{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109062,"rows_kept":109062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729987203265,1.2156,170.99,170.83,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729987205259,4.19728703,170.99,170.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729987205859,4.19728703,170.99,170.71,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729987206051,4.19728703,170.99,170.71,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729987206763,17.58,170.98,170.71,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729987208361,17.58,170.98,170.72,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987208566,17.58,170.98,170.73,1.46536318]
["bitfinex-derivatives","SOLF0:USTF0",1729987208771,17.58,170.98,170.74,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987208965,17.58,170.98,170.75,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987209165,17.58,170.98,170.76,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987209364,17.58,170.98,170.77,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987209556,17.58,170.98,170.78,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987209865,17.58,170.98,170.79,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987210062,17.58,170.98,170.8,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987210261,17.58,170.98,170.81,6.54465332]
["bitfinex-derivatives","SOLF0:USTF0",1729987210461,17.58,170.98,170.82,1.46536318]
["bitfinex-derivatives","SOLF0:USTF0",1729987210663,17.58,170.98,170.83,1.46536318]
["bitfinex-derivatives","SOLF0:USTF0",1729987210860,17.58,170.98,170.72,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729987211463,17.58,170.98,170.73,6.54387331]
["bitfinex-derivatives","SOLF0:USTF0",1729987211671,17.58,170.98,170.74,6.54387331]
["bitfinex-derivatives","SOLF0:USTF0",1729987211973,17.58,170.98,170.75,6.54387331]
["bitfinex-derivatives","SOLF0:USTF0",1729987212265,17.58,170.98,170.76,7.76837331]
["bitfinex-derivatives","SOLF0:USTF0",1729987212471,17.58,170.98,170.77,6.54387331]
["bitfinex-derivatives","SOLF0:USTF0",1729987212775,17.58,170.98,170.78,5.07846862]
["bitfinex-derivatives","SOLF0:USTF0",1729987213070,17.58,170.98,170.79,6.5438751]
["bitfinex-derivatives","SOLF0:USTF0",1729987213271,17.58,170.98,170.8,6.5438751]
["bitfinex-derivatives","SOLF0:USTF0",1729987213575,17.58,170.98,170.81,6.5438751]
["bitfinex-derivatives","SOLF0:USTF0",1729987213877,17.58,170.98,170.82,1.46540648]
["bitfinex-derivatives","SOLF0:USTF0",1729987214074,17.58,170.98,170.83,1.46540648]
["bitfinex-derivatives","SOLF0:USTF0",1729987214267,17.58,170.98,170.78,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729987214466,17.58,170.98,170.79,6.54202125]
["bitfinex-derivatives","SOLF0:USTF0",1729987214666,17.58,170.98,170.8,6.54204182]
["bitfinex-derivatives","SOLF0:USTF0",1729987214871,17.58,170.98,170.78,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729987214872,17.58,170.96,170.81,6.54204182]
["bitfinex-derivatives","SOLF0:USTF0",1729987215066,17.58,170.96,170.82,6.54204182]
["bitfinex-derivatives","SOLF0:USTF0",1729987215272,17.58,170.94,170.83,1.46536049]
["bitfinex-derivatives","SOLF0:USTF0",1729987215469,17.58,170.92,170.84,1.46536049]
["bitfinex-derivatives","SOLF0:USTF0",1729987215773,21.66,170.91,170.78,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729987216085,21.66,170.91,170.79,6.54174744]
["bitfinex-derivatives","SOLF0:USTF0",1729987216269,21.66,170.91,170.8,6.54174744]
["bitfinex-derivatives","SOLF0:USTF0",1729987216569,21.66,170.91,170.81,6.54174744]
["bitfinex-derivatives","SOLF0:USTF0",1729987216766,21.66,170.91,170.82,6.54174744]
["bitfinex-derivatives","SOLF0:USTF0",1729987216966,21.66,170.91,170.83,6.54174744]
["bitfinex-derivatives","SOLF0:USTF0",1729987217167,21.66,170.91,170.84,1.46532736]
["bitfinex-derivatives","SOLF0:USTF0",1729987217371,4.08,170.91,170.78,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729987217566,20.0285,170.93,170.79,6.5413401]
["bitfinex-derivatives","SOLF0:USTF0",1729987217769,4.08,170.92,170.8,6.5413401]
["bitfinex-derivatives","SOLF0:USTF0",1729987217966,4.08,170.92,170.81,6.5413401]
["bitfinex-derivatives","SOLF0:USTF0",1729987218162,8.0990611,170.91,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987218570,4.08,170.9,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987218769,4.08,170.9,170.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729987218770,1.2172,170.93,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987218972,4.08,170.92,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987220469,56.94,170.97,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987220665,4.08,170.96,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987222271,4.08,170.96,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987223472,8.0990611,170.95,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987223980,8.0990611,170.95,170.85,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729987223981,8.0990611,170.93,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987224179,8.0990611,170.93,170.89,1.46490313]
["bitfinex-derivatives","SOLF0:USTF0",1729987224180,4.06,170.92,170.89,1.46490313]
["bitfinex-derivatives","SOLF0:USTF0",1729987224382,4.06,170.92,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987224578,12.1590611,170.92,170.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729987224772,12.1590611,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987224977,12.1590611,170.92,170.87,1.46503238]
["bitfinex-derivatives","SOLF0:USTF0",1729987225182,12.1590611,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987225374,12.1590611,170.92,170.87,1.46508713]
["bitfinex-derivatives","SOLF0:USTF0",1729987225881,12.1590611,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987226071,12.1590611,170.92,170.87,1.46506423]
["bitfinex-derivatives","SOLF0:USTF0",1729987226271,12.1590611,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987226481,12.1590611,170.92,170.87,1.46506423]
["bitfinex-derivatives","SOLF0:USTF0",1729987226777,12.1590611,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987226982,12.1590611,170.92,170.87,1.46505047]
["bitfinex-derivatives","SOLF0:USTF0",1729987227184,12.1590611,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987227380,8.0990611,170.91,170.87,1.46505047]
["bitfinex-derivatives","SOLF0:USTF0",1729987227577,8.0990611,170.88,170.83,5.07493128]
["bitfinex-derivatives","SOLF0:USTF0",1729987227884,4.06,170.87,170.84,1.465215]
["bitfinex-derivatives","SOLF0:USTF0",1729987228086,4.06,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987228384,4.06,170.87,170.83,6.54027503]
["bitfinex-derivatives","SOLF0:USTF0",1729987228575,4.06,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987228774,4.06,170.87,170.83,1.46532789]
["bitfinex-derivatives","SOLF0:USTF0",1729987228775,12.1590611,170.87,170.83,1.46532789]
["bitfinex-derivatives","SOLF0:USTF0",1729987228971,12.1590611,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987229182,12.1590611,170.87,170.83,1.46532803]
["bitfinex-derivatives","SOLF0:USTF0",1729987229378,12.1590611,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987229575,12.1590611,170.87,170.83,1.46536259]
["bitfinex-derivatives","SOLF0:USTF0",1729987229776,12.1590611,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987229973,12.1590611,170.87,170.83,1.46536245]
["bitfinex-derivatives","SOLF0:USTF0",1729987230178,12.1590611,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987230378,2.9299,170.85,170.83,1.4653609]
["bitfinex-derivatives","SOLF0:USTF0",1729987230581,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987230780,2.9299,170.85,170.83,1.4653609]
["bitfinex-derivatives","SOLF0:USTF0",1729987230983,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987231182,2.9299,170.85,170.83,1.46536245]
["bitfinex-derivatives","SOLF0:USTF0",1729987231385,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987231584,2.9299,170.85,170.83,1.46536245]
["bitfinex-derivatives","SOLF0:USTF0",1729987231784,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987232088,2.9299,170.85,170.83,1.46536245]
["bitfinex-derivatives","SOLF0:USTF0",1729987232378,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987232584,2.9299,170.85,170.83,1.4653418]
["bitfinex-derivatives","SOLF0:USTF0",1729987232780,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987232979,2.9299,170.85,170.83,1.4653418]
["bitfinex-derivatives","SOLF0:USTF0",1729987233186,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987233379,2.9299,170.85,170.83,1.46529155]
["bitfinex-derivatives","SOLF0:USTF0",1729987233685,2.9299,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987233888,7.0099,170.85,170.83,1.46529155]
["bitfinex-derivatives","SOLF0:USTF0",1729987234087,7.0099,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987234390,7.0099,170.85,170.83,1.46529154]
["bitfinex-derivatives","SOLF0:USTF0",1729987234589,7.0099,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987234783,7.0099,170.85,170.83,1.4653005]
["bitfinex-derivatives","SOLF0:USTF0",1729987234980,7.0099,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987235176,7.0099,170.85,170.83,1.4653005]
["bitfinex-derivatives","SOLF0:USTF0",1729987235381,7.0099,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987235589,7.0099,170.85,170.83,1.46530738]
["bitfinex-derivatives","SOLF0:USTF0",1729987235891,7.0099,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987236281,7.0099,170.85,170.83,1.4653005]
["bitfinex-derivatives","SOLF0:USTF0",1729987236491,7.0099,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987236678,7.0099,170.85,170.83,1.4653005]
["bitfinex-derivatives","SOLF0:USTF0",1729987236878,7.0099,170.85,170.82,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729987237075,4.08,170.85,170.83,1.46536819]
["bitfinex-derivatives","SOLF0:USTF0",1729987237283,4.08,170.85,170.81,13.17272795]
["bitfinex-derivatives","SOLF0:USTF0",1729987237481,4.08,170.85,170.82,1.46540974]
["bitfinex-derivatives","SOLF0:USTF0",1729987237682,4.08,170.85,170.83,1.46540974]
["bitfinex-derivatives","SOLF0:USTF0",1729987237683,7.0099,170.85,170.83,1.46540974]
["bitfinex-derivatives","SOLF0:USTF0",1729987237976,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987239980,7.0099,170.85,170.83,1.46537635]
["bitfinex-derivatives","SOLF0:USTF0",1729987240179,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987240385,7.0099,170.85,170.83,1.46535576]
["bitfinex-derivatives","SOLF0:USTF0",1729987240580,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987240987,7.0099,170.85,170.83,1.46536405]
["bitfinex-derivatives","SOLF0:USTF0",1729987241286,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987241480,7.0099,170.85,170.83,1.46530303]
["bitfinex-derivatives","SOLF0:USTF0",1729987241676,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987241881,7.0099,170.85,170.83,1.46530457]
["bitfinex-derivatives","SOLF0:USTF0",1729987242082,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987242281,7.0099,170.85,170.83,1.46530991]
["bitfinex-derivatives","SOLF0:USTF0",1729987242485,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987242790,7.0099,170.85,170.83,1.46530991]
["bitfinex-derivatives","SOLF0:USTF0",1729987242990,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987243377,7.0099,170.85,170.83,1.4653116]
["bitfinex-derivatives","SOLF0:USTF0",1729987243579,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987243889,7.0099,170.85,170.83,1.46530472]
["bitfinex-derivatives","SOLF0:USTF0",1729987244090,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987244288,7.0099,170.85,170.83,1.46530472]
["bitfinex-derivatives","SOLF0:USTF0",1729987244483,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987244789,7.0099,170.85,170.83,1.4653116]
["bitfinex-derivatives","SOLF0:USTF0",1729987244988,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987245192,7.0099,170.85,170.83,1.46537188]
["bitfinex-derivatives","SOLF0:USTF0",1729987245396,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987245592,7.0099,170.85,170.83,1.46537217]
["bitfinex-derivatives","SOLF0:USTF0",1729987245790,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987246095,7.0099,170.85,170.83,1.46535418]
["bitfinex-derivatives","SOLF0:USTF0",1729987246294,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987246492,7.0099,170.85,170.83,1.46535471]
["bitfinex-derivatives","SOLF0:USTF0",1729987246690,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987247087,7.0099,170.85,170.83,1.46534464]
["bitfinex-derivatives","SOLF0:USTF0",1729987247288,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987247586,7.0099,170.85,170.83,1.46531067]
["bitfinex-derivatives","SOLF0:USTF0",1729987247787,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987247985,7.0099,170.85,170.83,1.46536858]
["bitfinex-derivatives","SOLF0:USTF0",1729987248191,7.0099,170.85,170.82,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987248583,7.0099,170.85,170.82,11.0294611]
["bitfinex-derivatives","SOLF0:USTF0",1729987248793,7.0099,170.85,170.8,80.14277622]
["bitfinex-derivatives","SOLF0:USTF0",1729987248794,8.0990611,170.88,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729987249089,4.08,170.87,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729987249285,56.92,170.95,170.86,11.0286611]
["bitfinex-derivatives","SOLF0:USTF0",1729987249486,8.0990611,170.92,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987250091,4.08,170.91,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987250300,2.9293,170.89,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987251192,4.08,170.91,170.82,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729987251193,6.9888,170.91,170.88,11.0283611]
["bitfinex-derivatives","SOLF0:USTF0",1729987251593,4.06,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987251896,4.06,170.91,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987252690,6.9888,170.91,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987256289,4.06,170.91,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987258902,6.9888,170.91,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987259096,4.06,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987259605,2.9291,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987260398,6.9889,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987261699,4.06,170.91,170.85,5.07208487]
["bitfinex-derivatives","SOLF0:USTF0",1729987261907,2.929,170.9,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729987262201,2.929,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987270705,2.9296,170.87,170.84,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1729987270912,4.06,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987271112,4.06,170.92,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987272016,2.929,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987272218,4.06,170.92,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987272415,4.06,170.92,170.84,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729987272416,8.0990611,170.91,170.84,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729987272711,8.0990611,170.91,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987273823,2.9291,170.9,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987274023,8.0990611,170.91,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987274822,2.9295,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987279825,4.06,170.88,170.84,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729987280032,2.9299,170.85,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987280222,2.9299,170.85,170.84,1.46535864]
["bitfinex-derivatives","SOLF0:USTF0",1729987281425,12.1590611,170.88,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987281626,2.9301,170.84,170.83,1.46549395]
["bitfinex-derivatives","SOLF0:USTF0",1729987281832,8.0990611,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987282821,8.0990611,170.87,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987283428,8.0990611,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987284027,2.9301,170.84,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987284233,6.9901,170.84,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987285331,2.9291,170.9,170.85,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729987285529,4.06,170.89,170.8,80.14277622]
["bitfinex-derivatives","SOLF0:USTF0",1729987285729,4.06,170.89,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987287325,6.9892,170.89,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987290843,6.9892,170.89,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987291131,6.9892,170.89,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729987291132,2.9293,170.88,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729987291329,4.06,170.89,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987291732,2.9294,170.88,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987294028,4.06,170.89,170.8,80.14277622]
["bitfinex-derivatives","SOLF0:USTF0",1729987294029,2.9301,170.84,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729987294232,4.06,170.85,170.82,6.54680967]
["bitfinex-derivatives","SOLF0:USTF0",1729987294537,4.06,170.85,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987294839,2.9302,170.84,170.82,1.46559032]
["bitfinex-derivatives","SOLF0:USTF0",1729987295039,2.9302,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987295239,2.9302,170.84,170.82,1.46558706]
["bitfinex-derivatives","SOLF0:USTF0",1729987295438,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987295638,2.9302,170.84,170.82,1.46555445]
["bitfinex-derivatives","SOLF0:USTF0",1729987295843,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987296139,2.9302,170.84,170.82,1.46554238]
["bitfinex-derivatives","SOLF0:USTF0",1729987296441,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987296641,2.9302,170.84,170.82,1.46554428]
["bitfinex-derivatives","SOLF0:USTF0",1729987296844,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987297043,2.9302,170.84,170.82,1.46554428]
["bitfinex-derivatives","SOLF0:USTF0",1729987297243,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987297445,2.9302,170.84,170.82,1.46554374]
["bitfinex-derivatives","SOLF0:USTF0",1729987297645,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987297839,2.9302,170.84,170.82,1.46554374]
["bitfinex-derivatives","SOLF0:USTF0",1729987298042,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987298243,2.9302,170.84,170.82,1.46554374]
["bitfinex-derivatives","SOLF0:USTF0",1729987298444,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987298645,2.9302,170.84,170.82,1.46555048]
["bitfinex-derivatives","SOLF0:USTF0",1729987299044,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987299246,2.9302,170.84,170.82,1.46555072]
["bitfinex-derivatives","SOLF0:USTF0",1729987299440,2.9302,170.84,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729987299645,2.9302,170.84,170.82,1.46555102]
["bitfinex-derivatives","SOLF0:USTF0",1729987299846,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987300046,2.9302,170.84,170.82,1.46555102]
["bitfinex-derivatives","SOLF0:USTF0",1729987300246,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987301153,2.9302,170.84,170.82,1.46554023]
["bitfinex-derivatives","SOLF0:USTF0",1729987301346,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987301551,2.9302,170.84,170.82,1.46556926]
["bitfinex-derivatives","SOLF0:USTF0",1729987301749,2.9302,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729987302950,2.9302,170.84,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729987305351,8.0990611,170.84,170.76,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729987305553,8.0990611,170.84,170.78,14.64367528]
["bitfinex-derivatives","SOLF0:USTF0",1729987305756,8.0990611,170.84,170.79,1.46572034]
["bitfinex-derivatives","SOLF0:USTF0",1729987305957,8.0990611,170.84,170.8,1.46572034]
["bitfinex-derivatives","SOLF0:USTF0",1729987306150,8.0990611,170.84,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987306351,8.0990611,170.84,170.79,1.46570204]
["bitfinex-derivatives","SOLF0:USTF0",1729987306554,8.0990611,170.84,170.8,1.46570204]
["bitfinex-derivatives","SOLF0:USTF0",1729987306855,8.0990611,170.84,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987307053,8.0990611,170.84,170.79,1.46571283]
["bitfinex-derivatives","SOLF0:USTF0",1729987307354,2.9302,170.83,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729987310454,2.9302,170.83,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729987326367,8.0990611,170.81,170.65,19.63395999]
["bitfinex-derivatives","SOLF0:USTF0",1729987326673,124.02,170.8,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987326874,2.9328,170.68,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987327074,7.3728,170.68,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987327273,12.5390611,170.68,170.49,31.1215383]
["bitfinex-derivatives","SOLF0:USTF0",1729987327576,12.5390611,170.68,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987328070,8.0990611,170.66,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987328467,8.0990611,170.65,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987328674,4.44,170.64,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987329377,8.0990611,170.65,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987329378,4.44,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987330575,4.44,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987332676,7.3731,170.66,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987332869,7.3731,170.66,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987333078,4.44,170.66,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987336379,4.44,170.66,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987338677,7.3731,170.66,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987339886,2.9331,170.66,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987342082,4.44,170.68,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987342287,2.933,170.67,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987352888,4.44,170.68,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987353097,4.44,170.68,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987354391,2.6352,170.75,170.58,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729987354392,4.44,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987355304,4.44,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987355305,7.3724,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987355597,4.44,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987355793,4.44,170.71,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729987361410,2.9324,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729987361707,4.44,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987362006,7.3723,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987368013,7.3723,170.71,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729987374511,7.3723,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987374708,7.3723,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729987375714,7.3723,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987379622,7.3723,170.71,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729987379918,2.9323,170.71,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729987380315,2.9323,170.71,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729987381522,2.9323,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729987381711,2.9323,170.71,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729987381914,8.0990611,170.73,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729987383219,2.9324,170.71,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729987386620,2.9324,170.71,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729987392930,2.9324,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729987393126,2.9324,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987398429,4.34,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987398630,7.2722,170.72,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729987398830,7.2722,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987399038,4.34,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987399243,12.4390611,170.72,170.65,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729987399433,8.0990611,170.69,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987399630,2.9335,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987399938,2.9335,170.64,170.61,11.0330611]
["bitfinex-derivatives","SOLF0:USTF0",1729987401031,2.9335,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987402436,2.9335,170.64,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729987402437,2.9337,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987405553,12.4390611,170.66,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987405743,4.34,170.66,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987405953,4.34,170.65,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987406344,4.34,170.65,170.61,11.0329611]
["bitfinex-derivatives","SOLF0:USTF0",1729987407350,2.9335,170.64,170.61,11.0329611]
["bitfinex-derivatives","SOLF0:USTF0",1729987408148,2.9336,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987409249,2.9338,170.63,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729987409450,2.9338,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987412155,12.4390611,170.65,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987412346,2.9339,170.62,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987415653,12.4390611,170.65,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987415859,2.9338,170.62,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987416257,2.934,170.61,170.58,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729987416460,2.934,170.61,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987418161,2.9338,170.63,170.6,11.0330611]
["bitfinex-derivatives","SOLF0:USTF0",1729987418663,2.9338,170.63,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987421368,4.3,170.64,170.58,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729987421572,2.9339,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987428971,2.9339,170.62,170.59,11.0333611]
["bitfinex-derivatives","SOLF0:USTF0",1729987435976,2.9338,170.63,170.58,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729987436180,12.3990611,170.64,170.58,9.3047611]
["bitfinex-derivatives","SOLF0:USTF0",1729987436672,2.9341,170.61,170.58,12.2391611]
["bitfinex-derivatives","SOLF0:USTF0",1729987439671,7.2334,170.65,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729987439875,7.2334,170.65,170.62,11.0327611]
["bitfinex-derivatives","SOLF0:USTF0",1729987440265,2.9335,170.64,170.62,11.0327611]
["bitfinex-derivatives","SOLF0:USTF0",1729987440479,2.9335,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987440779,2.9335,170.64,170.61,11.0329611]
["bitfinex-derivatives","SOLF0:USTF0",1729987444974,4.3,170.65,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987445175,59.3735,170.71,170.58,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729987445176,57.0,170.71,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987445368,12.3990611,170.7,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987445573,8.0990611,170.69,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987445969,8.0990611,170.69,170.63,11.0326611]
["bitfinex-derivatives","SOLF0:USTF0",1729987445970,2.9332,170.66,170.63,11.0326611]
["bitfinex-derivatives","SOLF0:USTF0",1729987447677,7.2332,170.66,170.63,11.0326611]
["bitfinex-derivatives","SOLF0:USTF0",1729987448280,2.9332,170.66,170.63,11.0326611]
["bitfinex-derivatives","SOLF0:USTF0",1729987448479,7.1732,170.66,170.63,11.0326611]
["bitfinex-derivatives","SOLF0:USTF0",1729987449880,7.1732,170.66,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987455889,4.24,170.66,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987465596,8.0990611,170.71,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987465802,2.9327,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987466003,4.24,170.68,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987467506,7.1727,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987469006,7.1727,170.69,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729987475909,7.1727,170.69,170.68,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729987475910,4.24,170.69,170.68,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729987476105,4.24,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987476518,4.24,170.69,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729987478313,7.1726,170.69,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729987479106,7.1726,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987482320,4.24,170.69,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987482622,4.16,170.7,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987482823,4.16,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987484326,7.0923,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987488529,4.16,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987489222,4.16,170.71,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729987489527,4.16,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987491723,8.0990611,170.74,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987491927,4.16,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987492331,2.9327,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987500428,12.2590611,170.71,170.64,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729987500634,8.0990611,170.69,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987501236,2.9333,170.66,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987502929,4.16,170.67,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729987503125,4.16,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987503430,8.0990611,170.65,170.59,11.7341611]
["bitfinex-derivatives","SOLF0:USTF0",1729987503637,8.0990611,170.65,170.59,10.5274611]
["bitfinex-derivatives","SOLF0:USTF0",1729987503929,8.0990611,170.65,170.59,9.3213611]
["bitfinex-derivatives","SOLF0:USTF0",1729987504235,2.9338,170.62,170.59,11.0332611]
["bitfinex-derivatives","SOLF0:USTF0",1729987504441,4.16,170.61,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987504937,4.16,170.61,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987505431,2.9342,170.6,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987511739,2.9342,170.6,170.58,11.0335611]
["bitfinex-derivatives","SOLF0:USTF0",1729987512536,7.094,170.61,170.58,11.0335611]
["bitfinex-derivatives","SOLF0:USTF0",1729987524452,7.094,170.61,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987524746,7.094,170.61,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729987528140,2.4821,170.72,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987528349,2.9335,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987528544,7.0735,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987531955,7.0735,170.64,170.61,11.0329611]
["bitfinex-derivatives","SOLF0:USTF0",1729987535659,4.14,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987535850,4.14,170.64,170.61,11.0329611]
["bitfinex-derivatives","SOLF0:USTF0",1729987539159,2.9335,170.65,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987539360,4.1,170.64,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729987539963,4.1,170.64,170.52,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729987540168,2.9339,170.62,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729987541666,2.9345,170.59,170.56,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729987541863,2.9345,170.59,170.52,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729987541864,12.1990611,170.64,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987542264,4.1,170.64,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987542562,12.1990611,170.64,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987543259,2.9342,170.61,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987543666,8.0990611,170.63,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987543868,8.0990611,170.61,170.52,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729987544068,12.1990611,170.6,170.52,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729987544260,2.9346,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729987544464,2.9346,170.58,170.55,11.0340611]
["bitfinex-derivatives","SOLF0:USTF0",1729987545063,2.9346,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729987545268,8.0990611,170.57,170.53,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729987545469,8.0990611,170.57,170.52,11.9131611]
["bitfinex-derivatives","SOLF0:USTF0",1729987546073,2.9349,170.56,170.53,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729987546276,4.1,170.55,170.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729987546577,2.9347,170.57,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987546771,0.2104,170.68,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987547077,0.2104,170.68,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987547078,8.0990611,170.64,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987547272,4.1,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987547664,2.9338,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987551480,4.1,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987551677,4.1,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729987555875,7.0337,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729987557478,4.1,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729987559486,4.1,170.63,170.61,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729987559672,8.0990611,170.66,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987559873,4.1,170.65,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987560085,4.1,170.65,170.63,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729987564979,4.1,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987567092,4.1,170.65,170.55,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729987567287,4.1,170.65,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987567590,2.9336,170.64,170.61,11.0329611]
["bitfinex-derivatives","SOLF0:USTF0",1729987568183,4.1,170.65,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987568481,2.9336,170.64,170.61,11.0330611]
["bitfinex-derivatives","SOLF0:USTF0",1729987569390,4.1,170.65,170.55,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729987569584,12.1990611,170.65,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987569784,8.0990611,170.63,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987570393,2.934,170.61,170.58,11.0334611]
["bitfinex-derivatives","SOLF0:USTF0",1729987570590,4.14,170.61,170.58,11.0334611]
["bitfinex-derivatives","SOLF0:USTF0",1729987570788,4.14,170.61,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987572385,4.14,170.61,170.59,11.0333611]
["bitfinex-derivatives","SOLF0:USTF0",1729987574292,4.14,170.61,170.6,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729987587599,4.14,170.61,170.58,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729987587902,4.14,170.61,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987590394,7.074,170.61,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987593302,7.074,170.61,170.59,11.0333611]
["bitfinex-derivatives","SOLF0:USTF0",1729987600904,4.14,170.61,170.59,11.0333611]
["bitfinex-derivatives","SOLF0:USTF0",1729987610907,4.14,170.61,170.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729987611119,2.9342,170.6,170.57,11.0336611]
["bitfinex-derivatives","SOLF0:USTF0",1729987611501,2.9342,170.6,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987611706,2.9342,170.6,170.58,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729987612606,6.0734,170.71,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987612607,1.2945,170.72,170.59,12.1990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987612812,1.2945,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987613116,2.9323,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987613913,4.2266,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987615305,4.1,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987616117,7.0323,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987621625,7.0323,170.71,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729987621626,4.1,170.71,170.61,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729987621818,8.0990611,170.7,170.62,1.4671375]
["bitfinex-derivatives","SOLF0:USTF0",1729987622017,8.0990611,170.7,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987623323,2.9331,170.67,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987624224,7.0331,170.67,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987624819,2.9325,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729987625125,2.9325,170.7,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987625716,4.1,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987626026,7.0324,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987630827,7.0324,170.71,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729987636537,7.0324,170.71,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729987636730,4.1,170.71,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987637530,2.9327,170.69,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987637732,8.0990611,170.7,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987638335,2.9331,170.67,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987639237,8.0990611,170.7,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987639433,8.0990611,170.7,170.61,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729987639434,2.9333,170.66,170.61,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729987639632,2.9333,170.66,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987641131,2.9335,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987644841,2.9335,170.64,170.61,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729987645139,2.9335,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987651245,2.9335,170.64,170.61,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729987651546,4.16,170.63,170.51,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729987651751,4.16,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987651942,7.0937,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987654143,7.0937,170.63,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729987654449,2.9339,170.62,170.59,11.0333611]
["bitfinex-derivatives","SOLF0:USTF0",1729987654650,4.16,170.63,170.59,11.0333611]
["bitfinex-derivatives","SOLF0:USTF0",1729987655536,7.0937,170.63,170.59,11.0333611]
["bitfinex-derivatives","SOLF0:USTF0",1729987656939,7.0937,170.63,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729987661650,2.9333,170.65,170.61,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729987661856,7.0533,170.65,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987662247,7.0533,170.65,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987662248,2.9337,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987662548,8.0990611,170.64,170.54,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729987662748,8.0990611,170.64,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987663556,2.934,170.61,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987664549,2.9342,170.6,170.57,11.0335611]
["bitfinex-derivatives","SOLF0:USTF0",1729987665248,7.0541,170.61,170.57,11.0335611]
["bitfinex-derivatives","SOLF0:USTF0",1729987665448,4.12,170.61,170.57,11.0335611]
["bitfinex-derivatives","SOLF0:USTF0",1729987666760,4.12,170.61,170.57,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729987667258,2.9342,170.6,170.57,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729987669959,4.12,170.61,170.58,11.0334611]
["bitfinex-derivatives","SOLF0:USTF0",1729987671965,7.0541,170.61,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987672166,7.0541,170.61,170.57,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729987672167,4.12,170.61,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987672965,2.9342,170.6,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987677778,4.12,170.61,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987677979,2.9344,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987678173,4.12,170.61,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987679775,4.12,170.61,170.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729987679776,12.2190611,170.61,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987679973,12.2190611,170.61,170.54,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729987680182,12.2190611,170.61,170.54,9.3788611]
["bitfinex-derivatives","SOLF0:USTF0",1729987680578,2.9346,170.58,170.54,9.3788611]
["bitfinex-derivatives","SOLF0:USTF0",1729987680780,4.12,170.57,170.54,9.3788611]
["bitfinex-derivatives","SOLF0:USTF0",1729987681282,7.0548,170.57,170.54,9.3788611]
["bitfinex-derivatives","SOLF0:USTF0",1729987682785,7.0548,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987688281,4.12,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987688474,2.9346,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987688475,4.12,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987688675,4.12,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987692480,7.0545,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987692882,8.0990611,170.63,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987693088,4.12,170.62,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987693288,2.9344,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987699390,4.12,170.58,170.54,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729987699596,4.12,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987699894,2.935,170.56,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987700284,2.935,170.56,170.46,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729987700285,8.0990611,170.57,170.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729987700487,8.0990611,170.57,170.47,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729987700787,4.12,170.58,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987700988,2.9354,170.53,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987701388,2.9354,170.53,170.49,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729987701797,2.9354,170.53,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987705094,2.9354,170.53,170.49,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729987705300,2.9354,170.53,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987715804,2.9354,170.53,170.5,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729987716002,2.9354,170.53,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987716205,2.9354,170.53,170.51,4.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987716399,2.9354,170.53,170.5,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729987716603,2.9354,170.53,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987726210,4.12,170.54,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987726409,2.9355,170.52,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987727520,2.9354,170.53,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987740335,2.9354,170.53,170.5,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729987741036,2.9354,170.53,170.5,11.0349611]
["bitfinex-derivatives","SOLF0:USTF0",1729987741236,2.936,170.5,170.47,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729987741535,7.036,170.5,170.48,1.46837123]
["bitfinex-derivatives","SOLF0:USTF0",1729987741836,2.9352,170.54,170.49,9.56743233]
["bitfinex-derivatives","SOLF0:USTF0",1729987742039,8.0990611,170.58,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987742241,4.1,170.57,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987743236,2.9351,170.55,170.52,11.0344611]
["bitfinex-derivatives","SOLF0:USTF0",1729987744242,4.1,170.57,170.52,11.0344611]
["bitfinex-derivatives","SOLF0:USTF0",1729987744543,2.9349,170.56,170.52,11.0344611]
["bitfinex-derivatives","SOLF0:USTF0",1729987745733,8.0990611,170.56,170.47,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729987745937,2.9355,170.53,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987746136,7.0355,170.53,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987746534,2.9357,170.51,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987746734,2.9357,170.51,170.5,9.56741902]
["bitfinex-derivatives","SOLF0:USTF0",1729987749344,2.9357,170.51,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987749546,2.9357,170.51,170.5,9.56737755]
["bitfinex-derivatives","SOLF0:USTF0",1729987750135,2.9357,170.51,170.5,1.46831645]
["bitfinex-derivatives","SOLF0:USTF0",1729987756554,2.9357,170.52,170.5,1.46831645]
["bitfinex-derivatives","SOLF0:USTF0",1729987756856,4.1,170.53,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987757050,4.1,170.53,170.5,1.46839712]
["bitfinex-derivatives","SOLF0:USTF0",1729987757251,4.1,170.53,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987757441,4.1,170.53,170.5,1.46839712]
["bitfinex-derivatives","SOLF0:USTF0",1729987757647,4.1,170.53,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987757843,4.1,170.53,170.5,1.46839767]
["bitfinex-derivatives","SOLF0:USTF0",1729987758051,4.1,170.53,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987758250,2.9357,170.51,170.5,1.46839767]
["bitfinex-derivatives","SOLF0:USTF0",1729987759147,2.9357,170.51,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987760054,2.9357,170.51,170.5,1.46841145]
["bitfinex-derivatives","SOLF0:USTF0",1729987760255,2.9357,170.51,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987760556,2.9357,170.51,170.5,1.46839767]
["bitfinex-derivatives","SOLF0:USTF0",1729987761554,2.9357,170.51,170.5,1.46840456]
["bitfinex-derivatives","SOLF0:USTF0",1729987762352,4.1,170.53,170.5,1.46840456]
["bitfinex-derivatives","SOLF0:USTF0",1729987762353,2.9356,170.52,170.5,1.46840456]
["bitfinex-derivatives","SOLF0:USTF0",1729987762559,4.1,170.53,170.51,1.46840456]
["bitfinex-derivatives","SOLF0:USTF0",1729987762745,4.1,170.53,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987762947,4.1,170.53,170.51,1.46836983]
["bitfinex-derivatives","SOLF0:USTF0",1729987763245,7.0355,170.53,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987763449,8.0990611,170.57,170.51,1.46836983]
["bitfinex-derivatives","SOLF0:USTF0",1729987763647,8.0990611,170.57,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987763648,4.1,170.56,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987763846,4.1,170.56,170.51,1.46836983]
["bitfinex-derivatives","SOLF0:USTF0",1729987764050,4.1,170.56,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987764857,2.9354,170.54,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987765055,4.1,170.56,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987766367,2.9354,170.53,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987767167,2.9353,170.54,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987767366,8.0990611,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987767367,4.1,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987767563,57.04,170.63,170.47,8.2918266]
["bitfinex-derivatives","SOLF0:USTF0",1729987767564,4.1,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987767759,4.1,170.6,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987768463,2.9343,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987769175,2.9343,170.59,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987769873,2.9346,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987773163,2.9347,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987776670,4.1,170.6,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987776872,4.1,170.6,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987777079,2.9344,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987777376,4.1,170.6,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987777975,2.9344,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987788083,57.04,170.63,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987788272,2.934,170.61,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987788472,2.934,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987789180,4.1,170.62,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987790277,2.934,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987793783,7.034,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987802795,4.1,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987803399,7.034,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987803693,2.934,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987803898,7.034,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987807797,4.1,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987808601,57.02,170.7,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987808909,57.02,170.7,170.56,6.9690421]
["bitfinex-derivatives","SOLF0:USTF0",1729987808910,4.1,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987809602,2.9328,170.68,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987810596,57.02,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987810812,4.1,170.69,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987812209,4.1,170.69,170.61,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729987812414,12.1990611,170.69,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987812604,12.1990611,170.69,170.61,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729987812605,8.0990611,170.68,170.61,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729987812806,8.0990611,170.67,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987813207,2.9336,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987813512,7.0336,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987835826,2.9338,170.62,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987836830,7.0337,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987838535,7.0337,170.63,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729987838834,7.0337,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987840039,7.0337,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987848531,2.9344,170.59,170.55,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729987848734,4.1,170.59,170.56,1.46778978]
["bitfinex-derivatives","SOLF0:USTF0",1729987848930,4.1,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987850344,4.1,170.59,170.52,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729987850535,4.1,170.59,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987850837,4.1,170.59,170.52,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729987851044,4.1,170.59,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987851045,8.0990611,170.58,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987851346,4.1,170.59,170.5,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729987851347,2.9352,170.54,170.5,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729987851642,4.1,170.53,170.49,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729987851842,4.1,170.52,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987854640,4.1,170.52,170.49,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729987854951,4.1,170.52,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987859545,4.1,170.52,170.49,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729987859846,7.0355,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987865147,4.1,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987866748,4.1,170.52,170.51,11.0346611]
["bitfinex-derivatives","SOLF0:USTF0",1729987867553,4.1,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987868754,7.0357,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987871847,4.1,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987873157,4.1,170.52,170.49,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729987874255,7.0355,170.52,170.49,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729987874846,2.936,170.5,170.46,9.3505611]
["bitfinex-derivatives","SOLF0:USTF0",1729987875562,2.936,170.5,170.47,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729987877150,8.0990611,170.5,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987878151,4.1,170.52,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987878357,4.1,170.51,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987878755,1.1931,170.57,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987879062,4.1,170.56,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987879362,8.0990611,170.54,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987879951,2.9356,170.52,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987880159,4.1,170.51,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987882367,4.1,170.51,170.49,11.0350611]
["bitfinex-derivatives","SOLF0:USTF0",1729987884068,4.1,170.51,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987888468,2.9363,170.48,170.44,11.0358611]
["bitfinex-derivatives","SOLF0:USTF0",1729987888766,4.1,170.47,170.44,11.0358611]
["bitfinex-derivatives","SOLF0:USTF0",1729987888963,4.1,170.47,170.44,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729987889168,4.1,170.47,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987891069,7.0364,170.47,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987894177,7.0364,170.47,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729987897978,4.1,170.47,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729987898966,4.1,170.47,170.41,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729987898967,2.9366,170.46,170.43,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729987899166,2.9366,170.46,170.43,11.0359611]
["bitfinex-derivatives","SOLF0:USTF0",1729987900171,2.9366,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987900378,2.9366,170.46,170.44,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729987901971,8.0990611,170.48,170.44,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729987901972,7.0364,170.47,170.44,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729987903482,7.0364,170.47,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987903483,4.1,170.47,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987903678,1.2896,170.54,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987903679,4.1,170.5,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987904074,2.9355,170.53,170.5,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729987904269,4.1,170.52,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987904480,4.1,170.52,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987905274,7.0356,170.52,170.49,11.0349611]
["bitfinex-derivatives","SOLF0:USTF0",1729987907277,8.0990611,170.54,170.49,11.0349611]
["bitfinex-derivatives","SOLF0:USTF0",1729987907481,4.1,170.54,170.51,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729987908081,4.1,170.54,170.52,11.0344611]
["bitfinex-derivatives","SOLF0:USTF0",1729987908277,2.935,170.56,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987908474,7.035,170.56,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987908984,4.1,170.56,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729987909188,57.06,170.64,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987909189,4.1,170.57,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987909379,4.1,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987909881,7.0346,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987910082,4.1,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987910787,2.9347,170.57,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987911082,4.1,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987911785,4.1,170.58,170.54,11.0341611]
["bitfinex-derivatives","SOLF0:USTF0",1729987911786,7.0345,170.58,170.54,11.0341611]
["bitfinex-derivatives","SOLF0:USTF0",1729987913583,4.1,170.58,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987913886,4.1,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987915683,4.1,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729987915990,4.1,170.58,170.55,11.0340611]
["bitfinex-derivatives","SOLF0:USTF0",1729987928993,4.1,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729987929198,4.1,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987929399,7.0345,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987934302,7.0345,170.58,170.54,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729987934496,7.0345,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987937807,4.1,170.58,170.51,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729987938114,4.1,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987938412,7.0346,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987939312,4.1,170.58,170.56,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729987939508,4.1,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987945218,4.1,170.58,170.52,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729987945415,2.9347,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987948414,2.9351,170.55,170.51,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729987948617,12.1990611,170.58,170.51,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729987948618,12.1990611,170.58,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987949421,2.935,170.55,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987949723,4.1,170.54,170.52,11.0345611]
["bitfinex-derivatives","SOLF0:USTF0",1729987954223,4.1,170.54,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987954523,4.1,170.54,170.53,11.0344611]
["bitfinex-derivatives","SOLF0:USTF0",1729987955820,2.9348,170.57,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987956130,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987963538,4.1,170.57,170.56,11.0338611]
["bitfinex-derivatives","SOLF0:USTF0",1729987970139,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987976149,4.1,170.57,170.56,9.56708459]
["bitfinex-derivatives","SOLF0:USTF0",1729987977451,7.0347,170.57,170.56,9.56708459]
["bitfinex-derivatives","SOLF0:USTF0",1729987978250,7.0347,170.57,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987978445,7.0347,170.57,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987978446,2.9351,170.55,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987978649,2.9351,170.55,170.54,9.56720262]
["bitfinex-derivatives","SOLF0:USTF0",1729987980152,2.9351,170.55,170.54,1.46814152]
["bitfinex-derivatives","SOLF0:USTF0",1729987980748,2.9351,170.55,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987980946,2.9351,170.55,170.53,1.46820555]
["bitfinex-derivatives","SOLF0:USTF0",1729987981252,2.9351,170.55,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987981451,2.9349,170.56,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987983951,7.0347,170.57,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987989459,7.0347,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987989460,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987997166,4.1,170.57,170.56,9.56707364]
["bitfinex-derivatives","SOLF0:USTF0",1729987998066,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729987998565,4.1,170.57,170.55,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729987998765,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988001170,4.1,170.57,170.56,9.56708135]
["bitfinex-derivatives","SOLF0:USTF0",1729988001466,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988002259,4.1,170.57,170.56,9.56707598]
["bitfinex-derivatives","SOLF0:USTF0",1729988004063,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988004366,4.1,170.57,170.56,9.56708417]
["bitfinex-derivatives","SOLF0:USTF0",1729988005364,4.1,170.57,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988006068,7.0345,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988019287,7.0345,170.58,170.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729988019585,7.0345,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988047297,4.1,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988048405,4.1,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988054420,4.1,170.58,170.57,9.56707367]
["bitfinex-derivatives","SOLF0:USTF0",1729988055421,4.1,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988055605,4.1,170.58,170.57,9.56707519]
["bitfinex-derivatives","SOLF0:USTF0",1729988059518,4.1,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988059718,4.1,170.58,170.57,9.56707366]
["bitfinex-derivatives","SOLF0:USTF0",1729988063522,7.0345,170.58,170.57,9.56707366]
["bitfinex-derivatives","SOLF0:USTF0",1729988069427,7.0345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988069621,7.0345,170.58,170.57,9.56706982]
["bitfinex-derivatives","SOLF0:USTF0",1729988070830,2.9345,170.58,170.57,9.56706982]
["bitfinex-derivatives","SOLF0:USTF0",1729988071324,2.9345,170.58,170.57,9.56706291]
["bitfinex-derivatives","SOLF0:USTF0",1729988074115,7.0144,170.59,170.57,9.56706291]
["bitfinex-derivatives","SOLF0:USTF0",1729988074320,4.08,170.59,170.58,1.46800181]
["bitfinex-derivatives","SOLF0:USTF0",1729988075022,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988075221,2.9345,170.58,170.57,9.56706246]
["bitfinex-derivatives","SOLF0:USTF0",1729988079232,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988079526,2.9345,170.58,170.57,9.56706655]
["bitfinex-derivatives","SOLF0:USTF0",1729988079718,2.9345,170.58,170.57,1.46800545]
["bitfinex-derivatives","SOLF0:USTF0",1729988079919,2.9345,170.58,170.57,9.56706655]
["bitfinex-derivatives","SOLF0:USTF0",1729988082734,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988082922,2.9345,170.58,170.57,9.56708038]
["bitfinex-derivatives","SOLF0:USTF0",1729988086523,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988086724,2.9345,170.58,170.57,9.56708038]
["bitfinex-derivatives","SOLF0:USTF0",1729988090334,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988090634,2.9345,170.58,170.57,9.567075]
["bitfinex-derivatives","SOLF0:USTF0",1729988095743,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988095941,2.9345,170.58,170.57,9.56707346]
["bitfinex-derivatives","SOLF0:USTF0",1729988096939,2.9345,170.58,170.57,1.46801236]
["bitfinex-derivatives","SOLF0:USTF0",1729988097143,2.9351,170.55,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988097445,7.0151,170.55,170.54,5.07786864]
["bitfinex-derivatives","SOLF0:USTF0",1729988098234,7.0151,170.55,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988099636,2.9352,170.54,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988099837,2.9352,170.54,170.53,17.14286631]
["bitfinex-derivatives","SOLF0:USTF0",1729988101447,2.9352,170.54,170.53,13.17546813]
["bitfinex-derivatives","SOLF0:USTF0",1729988104661,2.9352,170.54,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988104864,2.9352,170.54,170.53,13.1733628]
["bitfinex-derivatives","SOLF0:USTF0",1729988105352,2.9352,170.54,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988105550,2.9352,170.54,170.53,13.17298436]
["bitfinex-derivatives","SOLF0:USTF0",1729988106055,4.08,170.55,170.53,13.17298436]
["bitfinex-derivatives","SOLF0:USTF0",1729988106255,7.0151,170.55,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988106659,2.9341,170.61,170.57,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729988106855,2.9341,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988106856,4.08,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988107057,4.08,170.62,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988107264,4.08,170.62,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988107555,104.94046207,170.65,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988107759,104.94046207,170.65,170.57,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729988107760,4.08,170.62,170.57,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729988107964,4.08,170.62,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729988108957,4.08,170.62,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988109358,4.08,170.62,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729988109559,2.9345,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988109862,2.9345,170.59,170.58,1.46785863]
["bitfinex-derivatives","SOLF0:USTF0",1729988110050,2.9345,170.59,170.58,9.56691973]
["bitfinex-derivatives","SOLF0:USTF0",1729988110663,2.9345,170.59,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988111362,4.08,170.62,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988111662,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988111863,7.0145,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988113165,4.08,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988113458,4.08,170.58,170.57,9.56701165]
["bitfinex-derivatives","SOLF0:USTF0",1729988114362,4.08,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988114565,4.08,170.58,170.51,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729988114768,12.1790611,170.58,170.52,21.53493261]
["bitfinex-derivatives","SOLF0:USTF0",1729988115058,12.1790611,170.58,170.53,10.50047151]
["bitfinex-derivatives","SOLF0:USTF0",1729988115267,2.9351,170.55,170.54,1.46806789]
["bitfinex-derivatives","SOLF0:USTF0",1729988116358,2.9351,170.55,170.52,11.0345611]
["bitfinex-derivatives","SOLF0:USTF0",1729988116659,2.9351,170.55,170.53,6.53816049]
["bitfinex-derivatives","SOLF0:USTF0",1729988116858,2.9351,170.55,170.54,1.46809973]
["bitfinex-derivatives","SOLF0:USTF0",1729988120457,2.9351,170.55,170.54,1.46809933]
["bitfinex-derivatives","SOLF0:USTF0",1729988123069,4.08,170.58,170.54,1.46809933]
["bitfinex-derivatives","SOLF0:USTF0",1729988123264,2.9348,170.57,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988123472,4.08,170.58,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988124772,2.9344,170.59,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988124773,7.0144,170.59,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988124966,2.935,170.55,170.5,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729988125163,7.015,170.55,170.51,10.50046069]
["bitfinex-derivatives","SOLF0:USTF0",1729988125365,7.015,170.55,170.52,1.46826637]
["bitfinex-derivatives","SOLF0:USTF0",1729988125566,7.015,170.55,170.53,1.46826637]
["bitfinex-derivatives","SOLF0:USTF0",1729988125765,7.015,170.55,170.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729988126069,7.015,170.55,170.52,1.46830593]
["bitfinex-derivatives","SOLF0:USTF0",1729988126268,7.015,170.55,170.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729988126469,7.015,170.55,170.52,1.46828903]
["bitfinex-derivatives","SOLF0:USTF0",1729988126664,7.015,170.55,170.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729988126868,7.015,170.55,170.52,1.46828888]
["bitfinex-derivatives","SOLF0:USTF0",1729988127067,7.015,170.55,170.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729988127269,7.015,170.55,170.52,1.46829181]
["bitfinex-derivatives","SOLF0:USTF0",1729988127471,7.015,170.55,170.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729988128568,2.9358,170.51,170.46,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729988128764,2.9358,170.51,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988128970,2.9358,170.51,170.49,5.06864451]
["bitfinex-derivatives","SOLF0:USTF0",1729988129176,2.9358,170.51,170.49,5.42976115]
["bitfinex-derivatives","SOLF0:USTF0",1729988129376,2.9358,170.51,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988129578,2.9358,170.51,170.49,5.0686587]
["bitfinex-derivatives","SOLF0:USTF0",1729988129780,2.9358,170.51,170.5,1.46839168]
["bitfinex-derivatives","SOLF0:USTF0",1729988130671,2.9358,170.51,170.5,1.46841982]
["bitfinex-derivatives","SOLF0:USTF0",1729988131974,2.9358,170.51,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988132167,2.9358,170.51,170.49,1.46841393]
["bitfinex-derivatives","SOLF0:USTF0",1729988132367,2.9358,170.51,170.5,1.46841393]
["bitfinex-derivatives","SOLF0:USTF0",1729988133482,2.9358,170.51,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988133672,2.9358,170.51,170.49,1.46842069]
["bitfinex-derivatives","SOLF0:USTF0",1729988133869,2.9358,170.51,170.5,1.46842069]
["bitfinex-derivatives","SOLF0:USTF0",1729988134974,4.08,170.55,170.5,9.56748179]
["bitfinex-derivatives","SOLF0:USTF0",1729988135178,2.9355,170.53,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988135374,58.218,170.64,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988135579,8.0990611,170.6,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988135880,4.08,170.59,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988136670,2.9348,170.57,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988139777,2.9348,170.57,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988145786,2.9348,170.56,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988155391,7.0148,170.56,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988155592,2.935,170.55,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988160495,2.9352,170.54,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988160689,8.0990611,170.54,170.49,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729988160901,8.0990611,170.54,170.5,1.46835192]
["bitfinex-derivatives","SOLF0:USTF0",1729988161098,2.9358,170.51,170.48,10.6201611]
["bitfinex-derivatives","SOLF0:USTF0",1729988161302,7.0158,170.51,170.49,6.53366616]
["bitfinex-derivatives","SOLF0:USTF0",1729988161608,7.0158,170.51,170.5,1.46839482]
["bitfinex-derivatives","SOLF0:USTF0",1729988162298,2.9363,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988162497,2.9363,170.48,170.47,1.46852941]
["bitfinex-derivatives","SOLF0:USTF0",1729988162692,2.9363,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988162890,2.9363,170.48,170.47,1.46862448]
["bitfinex-derivatives","SOLF0:USTF0",1729988163098,2.9363,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988163300,2.9363,170.48,170.47,1.46862722]
["bitfinex-derivatives","SOLF0:USTF0",1729988165999,8.0990611,170.5,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988166199,2.9368,170.45,170.44,1.46878162]
["bitfinex-derivatives","SOLF0:USTF0",1729988166596,7.0168,170.45,170.44,1.46878162]
["bitfinex-derivatives","SOLF0:USTF0",1729988169307,7.0168,170.45,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988169911,7.0168,170.45,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988170109,7.0168,170.45,170.43,1.46881423]
["bitfinex-derivatives","SOLF0:USTF0",1729988170310,7.0168,170.45,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988170611,7.0168,170.45,170.43,1.46882496]
["bitfinex-derivatives","SOLF0:USTF0",1729988170907,7.0168,170.45,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988171115,7.0168,170.45,170.43,1.46882036]
["bitfinex-derivatives","SOLF0:USTF0",1729988171406,7.0168,170.45,170.41,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729988171610,7.0168,170.45,170.42,9.56788211]
["bitfinex-derivatives","SOLF0:USTF0",1729988171809,7.0168,170.45,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988173215,4.08,170.45,170.41,9.3274611]
["bitfinex-derivatives","SOLF0:USTF0",1729988173421,4.08,170.45,170.42,1.46884166]
["bitfinex-derivatives","SOLF0:USTF0",1729988173711,4.08,170.45,170.41,9.3274611]
["bitfinex-derivatives","SOLF0:USTF0",1729988174014,2.937,170.44,170.42,1.46883322]
["bitfinex-derivatives","SOLF0:USTF0",1729988174217,4.08,170.45,170.41,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729988174402,2.9372,170.43,170.41,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729988175012,12.1790611,170.45,170.41,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729988175215,2.9374,170.42,170.39,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988175808,2.9374,170.42,170.36,3.94666862]
["bitfinex-derivatives","SOLF0:USTF0",1729988175809,4.08,170.41,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988176014,4.08,170.41,170.37,1.46918101]
["bitfinex-derivatives","SOLF0:USTF0",1729988176216,4.08,170.41,170.35,8.9971057]
["bitfinex-derivatives","SOLF0:USTF0",1729988176412,4.08,170.41,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988176814,2.9379,170.39,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988177918,4.08,170.4,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988178221,2.938,170.38,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988178614,7.0177,170.4,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988178818,4.08,170.4,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988179019,4.08,170.4,170.38,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988179320,4.08,170.4,170.38,11.0369611]
["bitfinex-derivatives","SOLF0:USTF0",1729988180020,4.08,170.4,170.38,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729988180220,4.08,170.4,170.38,11.0369611]
["bitfinex-derivatives","SOLF0:USTF0",1729988182515,4.08,170.4,170.38,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729988182717,4.08,170.4,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988182924,4.08,170.4,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988183623,7.0177,170.4,170.35,11.0373611]
["bitfinex-derivatives","SOLF0:USTF0",1729988185125,2.9377,170.4,170.35,11.0373611]
["bitfinex-derivatives","SOLF0:USTF0",1729988185329,4.08,170.39,170.35,11.0373611]
["bitfinex-derivatives","SOLF0:USTF0",1729988186126,80.5611,170.52,170.38,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988186310,8.0990611,170.45,170.39,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988186515,4.08,170.44,170.39,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988187423,2.9371,170.43,170.39,11.0367611]
["bitfinex-derivatives","SOLF0:USTF0",1729988188426,4.08,170.44,170.39,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988189523,4.08,170.44,170.41,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729988192923,8.0990611,170.46,170.34,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729988193128,111.49354599,170.49,170.44,11.0359611]
["bitfinex-derivatives","SOLF0:USTF0",1729988193423,4.08,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988199325,4.08,170.48,170.45,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729988199530,4.08,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988202521,4.08,170.48,170.45,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729988203034,7.0162,170.48,170.44,11.0359611]
["bitfinex-derivatives","SOLF0:USTF0",1729988205726,7.0162,170.48,170.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729988206031,7.0162,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988207231,7.0162,170.48,170.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729988207429,7.0162,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988208728,4.08,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988213038,7.0162,170.48,170.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729988213233,7.0162,170.48,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729988213537,4.08,170.48,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729988225544,4.08,170.48,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988226146,7.0163,170.48,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988228253,7.0163,170.48,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729988231247,4.08,170.48,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729988233249,7.0163,170.48,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988234246,7.0163,170.48,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729988238355,7.0163,170.48,170.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729988238653,2.9373,170.42,170.41,5.05742021]
["bitfinex-derivatives","SOLF0:USTF0",1729988238845,2.9373,170.42,170.38,9.01185105]
["bitfinex-derivatives","SOLF0:USTF0",1729988238846,4.08,170.42,170.38,9.01185105]
["bitfinex-derivatives","SOLF0:USTF0",1729988239054,4.08,170.42,170.39,1.46907941]
["bitfinex-derivatives","SOLF0:USTF0",1729988239255,4.08,170.42,170.4,9.56814051]
["bitfinex-derivatives","SOLF0:USTF0",1729988239453,4.08,170.42,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988240357,4.08,170.42,170.4,11.0366611]
["bitfinex-derivatives","SOLF0:USTF0",1729988241955,4.08,170.42,170.37,3.95312697]
["bitfinex-derivatives","SOLF0:USTF0",1729988242155,4.08,170.42,170.38,18.57935157]
["bitfinex-derivatives","SOLF0:USTF0",1729988242356,12.1790611,170.42,170.39,1.46910184]
["bitfinex-derivatives","SOLF0:USTF0",1729988242557,12.1790611,170.42,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988242756,12.1790611,170.42,170.38,6.52702713]
["bitfinex-derivatives","SOLF0:USTF0",1729988242951,12.1790611,170.42,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988243151,12.1790611,170.42,170.37,11.0370611]
["bitfinex-derivatives","SOLF0:USTF0",1729988243152,2.9376,170.41,170.37,11.0370611]
["bitfinex-derivatives","SOLF0:USTF0",1729988243461,12.1790611,170.42,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988243959,4.08,170.42,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988244255,2.9377,170.4,170.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988245259,2.9377,170.4,170.36,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729988247150,8.0990611,170.41,170.33,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729988247353,8.0990611,170.4,170.34,18.57684434]
["bitfinex-derivatives","SOLF0:USTF0",1729988247552,8.0990611,170.4,170.35,6.52584805]
["bitfinex-derivatives","SOLF0:USTF0",1729988247752,8.0990611,170.4,170.36,1.46930659]
["bitfinex-derivatives","SOLF0:USTF0",1729988247953,8.0990611,170.4,170.34,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988248161,2.9379,170.39,170.35,4.40773055]
["bitfinex-derivatives","SOLF0:USTF0",1729988248351,4.08,170.38,170.36,1.46933055]
["bitfinex-derivatives","SOLF0:USTF0",1729988248647,4.08,170.38,170.35,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729988249051,4.08,170.38,170.36,1.4693222]
["bitfinex-derivatives","SOLF0:USTF0",1729988249354,4.08,170.38,170.35,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729988249553,4.08,170.38,170.36,9.5683833]
["bitfinex-derivatives","SOLF0:USTF0",1729988249856,4.08,170.38,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988251555,4.08,170.38,170.36,11.0373611]
["bitfinex-derivatives","SOLF0:USTF0",1729988252060,4.08,170.38,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988252756,4.08,170.38,170.37,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729988252962,4.08,170.38,170.25,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729988252963,12.1790611,170.38,170.25,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729988253151,12.1790611,170.38,170.33,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988253558,15.1171611,170.38,170.34,4.40807052]
["bitfinex-derivatives","SOLF0:USTF0",1729988253856,12.1790611,170.38,170.32,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988254061,12.1790611,170.38,170.33,1.46954256]
["bitfinex-derivatives","SOLF0:USTF0",1729988254062,11.0372611,170.37,170.33,1.46954256]
["bitfinex-derivatives","SOLF0:USTF0",1729988254260,8.0990611,170.35,170.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988254562,4.08,170.34,170.31,1.4696781]
["bitfinex-derivatives","SOLF0:USTF0",1729988254762,4.08,170.34,170.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988254962,4.08,170.34,170.31,1.46968529]
["bitfinex-derivatives","SOLF0:USTF0",1729988255262,7.0187,170.34,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729988257659,57.08,170.45,170.33,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988257864,8.0990611,170.4,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988258164,4.08,170.39,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988258356,7.0179,170.39,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988259560,4.08,170.38,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988260858,4.08,170.38,170.35,11.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1729988261968,4.08,170.38,170.35,11.0373611]
["bitfinex-derivatives","SOLF0:USTF0",1729988262461,2.9377,170.4,170.35,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988262766,4.08,170.39,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988262970,4.08,170.38,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988264066,4.08,170.38,170.36,11.0372611]
["bitfinex-derivatives","SOLF0:USTF0",1729988265364,4.08,170.38,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988267678,4.08,170.37,170.36,11.0372611]
["bitfinex-derivatives","SOLF0:USTF0",1729988268179,4.08,170.37,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988269173,4.08,170.37,170.36,11.0373611]
["bitfinex-derivatives","SOLF0:USTF0",1729988269581,4.08,170.37,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988272175,4.08,170.37,170.35,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729988272379,4.08,170.37,170.36,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988276387,2.9373,170.42,170.38,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729988276685,57.08,170.45,170.32,1.46946482]
["bitfinex-derivatives","SOLF0:USTF0",1729988276686,4.12,170.41,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988278279,7.0574,170.41,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988279581,4.12,170.41,170.4,11.0366611]
["bitfinex-derivatives","SOLF0:USTF0",1729988279778,4.12,170.41,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988281285,4.12,170.42,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988281486,4.12,170.42,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988286197,4.12,170.42,170.41,11.0364611]
["bitfinex-derivatives","SOLF0:USTF0",1729988287284,4.12,170.42,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988289393,4.12,170.42,170.41,11.0364611]
["bitfinex-derivatives","SOLF0:USTF0",1729988290197,4.12,170.42,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988291491,4.12,170.42,170.41,11.0364611]
["bitfinex-derivatives","SOLF0:USTF0",1729988292896,4.12,170.42,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988296790,4.12,170.42,170.36,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729988297197,4.12,170.42,170.39,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988297904,4.12,170.42,170.39,11.0367611]
["bitfinex-derivatives","SOLF0:USTF0",1729988301102,4.12,170.42,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988304707,1.2418,170.51,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988305007,1.2418,170.51,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988305008,4.08,170.48,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988305714,2.936,170.5,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988306012,4.08,170.48,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988308306,57.08,170.52,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988308505,57.08,170.52,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988308715,61.16,170.52,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988310311,64.0955,170.52,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988321226,2.9357,170.51,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988323424,2.9357,170.51,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988328629,61.16,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988328830,64.0956,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988330326,61.16,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988330525,64.0956,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988333127,64.0956,170.52,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988340631,60.0156,170.52,170.48,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729988340830,4.08,170.51,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988341932,4.08,170.51,170.48,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729988342134,7.0157,170.51,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988342543,4.08,170.51,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988344339,4.08,170.51,170.42,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729988344640,4.08,170.51,170.42,9.2974611]
["bitfinex-derivatives","SOLF0:USTF0",1729988344641,8.0990611,170.48,170.42,9.2974611]
["bitfinex-derivatives","SOLF0:USTF0",1729988344836,8.0990611,170.48,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988344837,2.9367,170.46,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988345036,4.08,170.47,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988345530,2.9366,170.46,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988345847,2.9366,170.46,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988348927,4.08,170.47,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988349133,4.08,170.47,170.41,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729988349341,4.08,170.47,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988349539,4.08,170.47,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988349842,2.9367,170.45,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988350040,4.08,170.47,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988350229,2.9369,170.44,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988350429,4.08,170.43,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988351630,4.08,170.43,170.37,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1729988351835,7.0171,170.43,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988352941,7.0171,170.43,170.39,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729988353141,7.0171,170.43,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988358241,7.0171,170.43,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988362647,4.08,170.43,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988367951,4.08,170.43,170.4,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729988368152,4.08,170.43,170.42,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988373055,4.08,170.43,170.4,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729988373260,4.08,170.43,170.4,11.0366611]
["bitfinex-derivatives","SOLF0:USTF0",1729988374552,4.08,170.43,170.41,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729988375756,4.08,170.43,170.4,11.0366611]
["bitfinex-derivatives","SOLF0:USTF0",1729988376749,4.08,170.43,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988379658,4.08,170.43,170.4,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729988379858,4.08,170.43,170.41,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988382961,4.08,170.43,170.37,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1729988383164,7.0171,170.43,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988384264,4.08,170.43,170.4,11.0366611]
["bitfinex-derivatives","SOLF0:USTF0",1729988385461,4.08,170.43,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988385659,2.9363,170.48,170.44,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729988385861,4.08,170.47,170.44,11.0358611]
["bitfinex-derivatives","SOLF0:USTF0",1729988386967,4.08,170.46,170.44,11.0358611]
["bitfinex-derivatives","SOLF0:USTF0",1729988387166,57.08,170.52,170.46,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729988387366,12.1790611,170.51,170.46,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729988387568,12.1790611,170.51,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988387762,12.1790611,170.51,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729988388473,2.9361,170.49,170.45,11.0357611]
["bitfinex-derivatives","SOLF0:USTF0",1729988390472,2.9361,170.49,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988396587,12.1790611,170.51,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988396784,4.08,170.51,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988397984,2.9362,170.49,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988398784,4.08,170.51,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988398989,2.9362,170.48,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988401585,12.1790611,170.51,170.43,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729988401785,2.9368,170.45,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988401986,4.08,170.44,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988408698,4.08,170.44,170.43,11.0361611]
["bitfinex-derivatives","SOLF0:USTF0",1729988408891,4.08,170.44,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988409393,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988409597,4.08,170.47,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988409895,57.08,170.52,170.48,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729988409896,60.0157,170.52,170.48,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729988410092,4.08,170.51,170.48,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729988410995,130.96484144,170.56,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988411192,4.08,170.55,170.45,5.06493979]
["bitfinex-derivatives","SOLF0:USTF0",1729988411393,4.08,170.55,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988412196,2.935,170.56,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988412393,4.08,170.55,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988412797,4.08,170.55,170.47,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729988412997,2.9352,170.54,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988422805,187.99050312,170.61,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988423006,4.08,170.6,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988423799,2.9345,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988428512,7.0145,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988433913,60.0141,170.61,170.57,11.0336611]
["bitfinex-derivatives","SOLF0:USTF0",1729988434112,57.08,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988434320,2.4703,170.67,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988434516,4.08,170.66,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988434709,65.1390611,170.7,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988434710,4.08,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988435223,7.0133,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988435815,2.9333,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988436019,7.0133,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988438214,57.04,170.7,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988438411,4.08,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988440616,8.0990611,170.75,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988440816,2.9325,170.7,170.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729988441016,4.08,170.69,170.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729988441219,4.08,170.69,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729988442421,7.0126,170.69,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729988443625,7.0126,170.69,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988444626,4.08,170.69,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988446929,4.08,170.71,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988447129,59.4832,170.79,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988447327,4.08,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988448235,7.0111,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988448426,4.08,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988448821,1.2005,170.85,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988449029,4.08,170.84,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988449429,4.08,170.84,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729988449631,4.08,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988450732,2.9304,170.82,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988452328,2.9307,170.81,170.73,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729988452531,4.08,170.8,170.73,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729988453330,4.08,170.8,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729988453823,4.08,170.8,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729988453824,7.0108,170.8,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729988454031,7.0108,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988456031,2.931,170.79,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729988456232,2.931,170.79,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988457629,4.08,170.8,170.73,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729988457836,4.08,170.8,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988459324,2.9311,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988459529,8.0990611,170.78,170.61,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1729988459731,8.0990611,170.77,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988460031,2.9319,170.74,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988460625,2.9319,170.73,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988461030,4.08,170.76,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729988461237,2.9321,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988461438,7.0121,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988462642,4.08,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988465840,8.0990611,170.77,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988466145,337.37838241,170.86,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988466146,7.0115,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988466336,4.08,170.75,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988467344,7.0116,170.75,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988469448,7.0116,170.75,170.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729988469449,12.1790611,170.75,170.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729988469644,12.1790611,170.75,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988469848,8.0990611,170.74,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988470154,2.9322,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988470342,4.08,170.71,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988471851,2.9324,170.7,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988472047,7.0124,170.7,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988475052,4.08,170.69,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988479453,4.08,170.69,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729988481355,8.0990611,170.75,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988481654,2.9319,170.73,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988483360,2.4687,170.8,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988483557,8.0990611,170.77,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988484253,2.9317,170.75,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988484458,4.12,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988485766,7.0518,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988488162,4.12,170.74,170.66,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729988488366,11.0312611,170.72,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729988488767,8.0990611,170.72,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729988488969,2.9323,170.71,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729988489171,4.12,170.7,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729988489970,4.12,170.7,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988493371,11.0297611,170.81,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988493568,4.12,170.8,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988493975,4.12,170.8,170.7,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729988493976,12.2190611,170.8,170.7,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729988494169,8.0990611,170.78,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988494775,2.9315,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988494969,4.12,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988495372,4.12,170.75,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988505683,4.12,170.75,170.73,11.0309611]
["bitfinex-derivatives","SOLF0:USTF0",1729988506085,2.9319,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988506281,2.9319,170.73,170.69,11.0315611]
["bitfinex-derivatives","SOLF0:USTF0",1729988514887,2.9311,170.78,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729988515091,4.2,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988517393,2.9309,170.79,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988517595,56.98,170.8,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988517596,4.2,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988518294,4.2,170.78,170.76,11.0303611]
["bitfinex-derivatives","SOLF0:USTF0",1729988519594,56.98,170.8,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729988519793,56.98,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988519998,4.2,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988523498,12.2990611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988523700,12.2990611,170.8,170.73,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729988523701,8.0990611,170.79,170.73,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729988523902,2.9315,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988524198,4.2,170.75,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988524902,4.2,170.75,170.72,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729988525299,7.1316,170.75,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988525607,4.2,170.75,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988526301,2.9319,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988528000,2.9318,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988531103,8.0990611,170.72,170.67,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729988531309,4.2,170.71,170.67,9.3549611]
["bitfinex-derivatives","SOLF0:USTF0",1729988531518,4.2,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988531704,2.9326,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988532607,2.9329,170.68,170.64,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729988532804,4.2,170.67,170.65,14.62450881]
["bitfinex-derivatives","SOLF0:USTF0",1729988533009,4.2,170.67,170.66,1.46689522]
["bitfinex-derivatives","SOLF0:USTF0",1729988533613,4.2,170.67,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988534307,4.2,170.67,170.65,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729988538405,4.2,170.67,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988538715,4.2,170.69,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988539015,4.2,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729988539214,4.2,170.7,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988541423,4.2,170.7,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729988544819,2.9322,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729988545019,4.2,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988545214,4.2,170.72,170.71,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729988545614,4.2,170.73,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729988545820,4.2,170.73,170.72,11.0310611]
["bitfinex-derivatives","SOLF0:USTF0",1729988547626,4.2,170.77,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729988547828,4.2,170.77,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988548722,2.9306,170.81,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988548919,2.9306,170.81,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988549632,2.9306,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988556236,2.931,170.79,170.73,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729988556534,4.2,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988557333,2.9314,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988557535,4.2,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988558237,4.2,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988558436,7.1311,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988574137,4.2,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988574446,4.2,170.78,170.3,120.74925259]
["bitfinex-derivatives","SOLF0:USTF0",1729988574447,8.0990611,170.76,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988574649,8.0990611,170.75,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988574836,4.18,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988575037,7.1118,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988575541,7.1118,170.74,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729988580242,2.9321,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988581349,2.9321,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729988581548,2.9326,170.7,170.66,3.94720163]
["bitfinex-derivatives","SOLF0:USTF0",1729988581738,8.0990611,170.72,170.66,11.0320611]
["bitfinex-derivatives","SOLF0:USTF0",1729988581942,8.0990611,170.72,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988582846,2.9323,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729988583045,4.18,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729988583944,4.18,170.7,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988584150,4.18,170.7,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729988586645,12.2790611,170.7,170.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1729988586854,12.2790611,170.7,170.65,11.7690611]
["bitfinex-derivatives","SOLF0:USTF0",1729988587052,2.9327,170.69,170.65,14.7022611]
["bitfinex-derivatives","SOLF0:USTF0",1729988595053,2.9327,170.69,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729988596868,2.9327,170.69,170.66,11.0321611]
["bitfinex-derivatives","SOLF0:USTF0",1729988598157,1.2292,170.79,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988598358,2.9319,170.74,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729988598559,4.18,170.73,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988599068,7.112,170.73,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988599468,7.112,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988600168,15.2110611,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988610878,2.9321,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988612775,12.2790611,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988613074,15.2110611,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988615876,2.9321,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988619979,15.2110611,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729988620985,11.0314611,170.7,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729988621176,11.0314611,170.7,170.65,11.7690611]
["bitfinex-derivatives","SOLF0:USTF0",1729988621177,8.0990611,170.7,170.65,11.7690611]
["bitfinex-derivatives","SOLF0:USTF0",1729988621381,4.16,170.69,170.65,11.7690611]
["bitfinex-derivatives","SOLF0:USTF0",1729988621584,4.16,170.69,170.66,11.0320611]
["bitfinex-derivatives","SOLF0:USTF0",1729988622079,4.16,170.69,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988622789,4.16,170.69,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988623795,4.16,170.69,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988623991,4.16,170.69,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729988624678,7.0922,170.72,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729988624887,1.2292,170.79,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988625185,8.0990611,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988626291,2.9318,170.74,170.71,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729988626493,7.0918,170.74,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729988629887,7.0918,170.74,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729988633401,4.16,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988633593,4.16,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729988635999,7.0918,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729988637805,8.0990611,170.73,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988638204,2.9321,170.72,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729988640199,7.0919,170.74,170.7,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729988640505,4.16,170.74,170.7,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729988640798,4.16,170.74,170.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1729988641003,2.932,170.73,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729988641900,2.932,170.73,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729988642104,2.932,170.73,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729988643501,2.9324,170.71,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988643709,4.1,170.7,170.68,1.4668173]
["bitfinex-derivatives","SOLF0:USTF0",1729988643903,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988645303,4.1,170.7,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988649602,4.1,170.7,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729988662816,4.1,170.7,170.69,1.46691851]
["bitfinex-derivatives","SOLF0:USTF0",1729988667011,7.0324,170.7,170.69,1.46691851]
["bitfinex-derivatives","SOLF0:USTF0",1729988667211,4.1,170.7,170.69,1.46691851]
["bitfinex-derivatives","SOLF0:USTF0",1729988667615,4.1,170.7,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988667815,4.1,170.7,170.67,13.43149618]
["bitfinex-derivatives","SOLF0:USTF0",1729988668019,4.1,170.7,170.68,6.53662027]
["bitfinex-derivatives","SOLF0:USTF0",1729988668221,4.1,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729988668518,4.1,170.7,170.68,6.53654831]
["bitfinex-derivatives","SOLF0:USTF0",1729988668724,4.1,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729988668915,4.1,170.7,170.68,1.46694299]
["bitfinex-derivatives","SOLF0:USTF0",1729988669113,4.1,170.7,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729988673316,4.1,170.7,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988673511,4.1,170.7,170.67,13.43069509]
["bitfinex-derivatives","SOLF0:USTF0",1729988673512,7.0325,170.7,170.67,13.43069509]
["bitfinex-derivatives","SOLF0:USTF0",1729988673712,7.0325,170.7,170.68,1.46694974]
["bitfinex-derivatives","SOLF0:USTF0",1729988673910,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988674225,7.0325,170.7,170.68,1.4669637]
["bitfinex-derivatives","SOLF0:USTF0",1729988674524,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988674817,7.0325,170.7,170.68,1.46697751]
["bitfinex-derivatives","SOLF0:USTF0",1729988675016,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988675217,7.0325,170.7,170.68,1.46699132]
["bitfinex-derivatives","SOLF0:USTF0",1729988675417,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988675618,7.0325,170.7,170.68,1.46699132]
["bitfinex-derivatives","SOLF0:USTF0",1729988675813,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988676020,7.0325,170.7,170.68,1.46697599]
["bitfinex-derivatives","SOLF0:USTF0",1729988676317,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988676515,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988676919,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988677127,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988677322,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988677523,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988677820,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988678019,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988678219,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988678424,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988678624,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988678823,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988679012,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988679217,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988679416,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988679721,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988680019,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988680227,7.0325,170.7,170.68,1.46697739]
["bitfinex-derivatives","SOLF0:USTF0",1729988680422,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988680820,7.0325,170.7,170.68,1.46697754]
["bitfinex-derivatives","SOLF0:USTF0",1729988681124,7.0325,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729988681327,2.9326,170.69,170.68,1.46697754]
["bitfinex-derivatives","SOLF0:USTF0",1729988681524,2.9326,170.69,170.61,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729988681525,8.0990611,170.69,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988681819,8.0990611,170.63,170.62,10.49729413]
["bitfinex-derivatives","SOLF0:USTF0",1729988682015,12.1790611,170.63,170.62,10.49729413]
["bitfinex-derivatives","SOLF0:USTF0",1729988682215,12.1790611,170.63,170.62,1.46716993]
["bitfinex-derivatives","SOLF0:USTF0",1729988682414,2.934,170.61,170.56,14.5955611]
["bitfinex-derivatives","SOLF0:USTF0",1729988682618,11.0330611,170.61,170.6,1.46749325]
["bitfinex-derivatives","SOLF0:USTF0",1729988682818,11.0330611,170.61,170.56,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729988682819,8.0990611,170.61,170.56,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729988683119,2.9343,170.6,170.57,10.49498563]
["bitfinex-derivatives","SOLF0:USTF0",1729988683319,4.08,170.59,170.58,1.467594]
["bitfinex-derivatives","SOLF0:USTF0",1729988684215,4.08,170.59,170.56,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729988685521,4.08,170.59,170.49,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729988685723,4.08,170.59,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729988685724,15.1134611,170.59,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729988686522,11.0336611,170.58,170.49,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729988686731,11.0336611,170.58,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988686928,11.0336611,170.58,170.53,5.05441968]
["bitfinex-derivatives","SOLF0:USTF0",1729988687221,11.0336611,170.58,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988688135,11.0336611,170.58,170.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729988689435,11.0336611,170.58,170.48,116.07424119]
["bitfinex-derivatives","SOLF0:USTF0",1729988689436,8.0990611,170.56,170.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729988689734,2.4182,170.67,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988689735,8.0990611,170.53,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988689918,4.08,170.52,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988690325,4.08,170.52,170.47,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729988690530,1.1797,170.59,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988690735,8.0990611,170.57,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988690922,4.08,170.56,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988694740,12.1790611,170.56,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988695034,8.0990611,170.54,170.49,11.0349611]
["bitfinex-derivatives","SOLF0:USTF0",1729988695335,8.0990611,170.54,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988696237,2.9355,170.53,170.48,11.0351611]
["bitfinex-derivatives","SOLF0:USTF0",1729988696533,4.08,170.52,170.48,11.0351611]
["bitfinex-derivatives","SOLF0:USTF0",1729988699541,7.0155,170.52,170.48,11.0351611]
["bitfinex-derivatives","SOLF0:USTF0",1729988703450,2.9362,170.49,170.45,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729988703744,4.18,170.48,170.45,13.5126611]
["bitfinex-derivatives","SOLF0:USTF0",1729988703944,2.9365,170.47,170.45,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729988704558,11.0355611,170.47,170.45,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729988704847,11.0355611,170.47,170.43,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729988712363,8.0990611,170.47,170.39,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729988712554,8.0990611,170.45,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988712755,4.18,170.44,170.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988713155,4.18,170.44,170.42,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729988720671,4.18,170.44,170.43,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729988721063,2.9366,170.46,170.43,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729988721265,4.18,170.47,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988721466,4.18,170.46,170.39,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729988721672,4.18,170.48,170.39,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729988721971,4.18,170.48,170.47,11.0353611]
["bitfinex-derivatives","SOLF0:USTF0",1729988724371,1.5147,170.55,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988724572,4.18,170.54,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988724971,7.1152,170.54,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988725376,7.1152,170.54,170.5,11.0348611]
["bitfinex-derivatives","SOLF0:USTF0",1729988725571,2.9352,170.54,170.5,11.0348611]
["bitfinex-derivatives","SOLF0:USTF0",1729988725773,4.18,170.53,170.5,11.0348611]
["bitfinex-derivatives","SOLF0:USTF0",1729988726971,4.18,170.53,170.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729988726972,97.83072256,170.57,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988727170,8.0990611,170.57,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988727371,4.16,170.56,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988728268,7.0949,170.56,170.53,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729988731484,4.16,170.56,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988731776,4.16,170.56,170.53,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729988732480,11.0338611,170.57,170.27,38.09824349]
["bitfinex-derivatives","SOLF0:USTF0",1729988732481,4.16,170.55,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988733073,4.16,170.55,170.54,11.0342611]
["bitfinex-derivatives","SOLF0:USTF0",1729988733775,57.06,170.6,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988733980,57.06,170.6,170.47,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729988733981,4.16,170.59,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988734172,7.0943,170.59,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988735077,7.0943,170.59,170.55,11.0340611]
["bitfinex-derivatives","SOLF0:USTF0",1729988735782,11.0331611,170.61,170.57,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729988735972,1.1804,170.68,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988735973,8.0990611,170.63,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988736173,8.0990611,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988736174,4.16,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988736975,7.0939,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988737175,12.2590611,170.62,170.58,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729988738277,2.934,170.61,170.58,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729988740282,4.14,170.6,170.58,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729988741582,4.14,170.62,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729988741780,4.14,170.62,170.61,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729988741989,65.1390611,170.67,170.61,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729988742178,2.9335,170.65,170.61,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729988742569,4.14,170.66,170.61,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729988742778,2.9335,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988742978,4.14,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988749894,7.0736,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988753891,4.14,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988754191,4.14,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988754689,2.9338,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988755587,2.9338,170.62,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988760793,4.14,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729988761090,4.14,170.63,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988762389,2.9335,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988762700,4.12,170.63,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988763189,57.04,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988763400,4.12,170.65,170.63,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729988763804,4.12,170.65,170.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729988764191,4.12,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729988764392,4.12,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988775503,4.12,170.65,170.55,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729988775704,4.12,170.65,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988776300,2.9336,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988776902,2.9336,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988779305,4.12,170.65,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988784914,4.12,170.65,170.64,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729988788309,0.3336,170.73,170.57,5.03302052]
["bitfinex-derivatives","SOLF0:USTF0",1729988788310,57.0,170.74,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729988788505,57.0,170.74,170.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729988788506,4.1,170.73,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988788706,2.9329,170.68,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988788911,4.1,170.67,170.64,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729988789914,4.1,170.67,170.65,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729988790823,4.1,170.67,170.65,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729988792413,2.9329,170.68,170.65,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729988792622,4.1,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988792919,4.1,170.71,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988795518,57.0,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988795824,57.0,170.74,170.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729988795825,4.08,170.73,170.71,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729988797115,1.65000001,170.72,170.71,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729988800020,59.86354699,170.83,170.71,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729988800021,2.1749,170.85,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988800229,1.1786,170.85,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988800428,4.08,170.85,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988800730,2.9302,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988800929,2.9302,170.84,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988801918,2.9299,170.85,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988806232,2.9304,170.82,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988806425,2.9304,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988806622,12.1790611,170.86,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988807131,4.08,170.86,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988808232,2.9299,170.85,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988808432,4.08,170.86,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988809432,2.9302,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988809635,2.9302,170.83,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988810532,12.1790611,170.86,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988810835,2.9302,170.83,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988813535,2.9302,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988817132,2.93,170.84,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988817334,4.08,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988818840,7.0098,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988819041,4.08,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988820241,57.899022,172.15,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988820539,8.0990611,170.89,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988820741,2.93,170.84,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988824141,17.61,171.13,170.83,11.03786856]
["bitfinex-derivatives","SOLF0:USTF0",1729988824447,8.0990611,170.95,170.84,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729988824645,8.0990611,170.95,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988824846,8.0990611,170.94,170.84,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729988825139,4.5,170.93,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988825337,4.5,170.93,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988825732,7.4286,170.93,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988826342,4.5,170.93,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988828448,1.2525,170.94,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988828650,7.4286,170.93,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988829542,7.4286,170.93,170.82,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1729988829543,2.9293,170.89,170.82,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729988829742,18.8625,170.94,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988829743,4.5,170.88,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988829942,4.5,170.88,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988830144,4.5,170.88,170.76,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729988830349,2.9301,170.84,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729988830645,4.5,170.83,170.77,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729988830836,4.5,170.85,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988832546,4.5,170.86,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988832735,8.0990611,170.92,170.83,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729988832736,4.5,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988832937,4.5,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988835839,4.5,170.87,170.86,11.0287611]
["bitfinex-derivatives","SOLF0:USTF0",1729988836040,4.5,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988836849,4.5,170.87,170.86,11.0287611]
["bitfinex-derivatives","SOLF0:USTF0",1729988837042,4.5,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988837243,4.5,170.89,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988839348,4.5,170.92,170.88,11.0283611]
["bitfinex-derivatives","SOLF0:USTF0",1729988839547,4.5,170.92,170.83,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729988839548,4.5,170.92,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988841142,4.5,170.92,170.83,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729988841348,4.5,170.92,170.83,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729988841653,4.5,170.92,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988841842,4.5,170.92,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988841843,8.0990611,170.9,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988842957,8.0990611,170.9,170.83,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729988843253,8.0990611,170.9,170.83,11.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1729988843647,2.9294,170.88,170.83,11.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1729988843849,4.5,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988849342,8.0990611,170.86,170.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729988849555,2.9304,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988849858,4.5,170.81,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988850153,4.5,170.8,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988852155,4.5,170.8,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729988854663,4.56,170.81,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729988854855,4.56,170.81,170.8,11.0296611]
["bitfinex-derivatives","SOLF0:USTF0",1729988859860,4.56,170.81,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729988860162,4.56,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988860851,4.56,170.81,170.79,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729988861847,4.56,170.81,170.77,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729988862050,2.9308,170.8,170.77,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729988862258,2.9308,170.8,170.77,12.3039611]
["bitfinex-derivatives","SOLF0:USTF0",1729988862858,4.56,170.81,170.77,9.3728611]
["bitfinex-derivatives","SOLF0:USTF0",1729988863059,7.4906,170.81,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729988864263,4.56,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988864465,8.0990611,170.86,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729988864669,4.56,170.85,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729988865753,2.9301,170.84,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729988867664,11.0291611,170.84,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729988869457,2.9305,170.82,170.78,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729988869663,11.0295611,170.82,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988871564,11.0295611,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988871565,2.9305,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988872370,2.9305,170.82,170.78,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729988873666,2.9305,170.82,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729988875466,7.4903,170.83,170.79,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729988877767,7.4903,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988878571,7.4903,170.83,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729988879168,7.4903,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988879368,7.4903,170.83,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729988880777,2.9304,170.82,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729988881375,2.9304,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988881576,11.0298611,170.8,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729988881880,4.56,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729988884281,2.9313,170.77,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729988885775,2.9313,170.77,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729988885979,2.9311,170.78,170.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729988886379,2.9311,170.78,170.75,11.0304611]
["bitfinex-derivatives","SOLF0:USTF0",1729988886584,4.56,170.79,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988886783,2.9308,170.8,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988886987,3.4629,170.84,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988886988,4.44,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988887197,8.0990611,170.83,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988887484,2.9306,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988889483,4.44,170.8,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988893297,4.44,170.8,170.77,11.0301611]
["bitfinex-derivatives","SOLF0:USTF0",1729988893590,2.9311,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988893797,12.5390611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988894295,2.9309,170.79,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729988895395,12.5390611,170.8,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729988895396,12.5390611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988895597,15.4699611,170.8,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729988896891,15.4699611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988896892,12.5390611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988897601,15.4698611,170.8,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729988899395,1.2759,170.84,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988899601,2.9304,170.82,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988901003,2.9304,170.82,170.78,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729988902202,2.9302,170.83,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729988902403,4.44,170.81,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729988902798,4.44,170.81,170.74,8.99019264]
["bitfinex-derivatives","SOLF0:USTF0",1729988902799,12.5390611,170.81,170.74,8.99019264]
["bitfinex-derivatives","SOLF0:USTF0",1729988903005,8.0990611,170.79,170.75,1.46601924]
["bitfinex-derivatives","SOLF0:USTF0",1729988903300,11.0305611,170.76,170.72,9.2886611]
["bitfinex-derivatives","SOLF0:USTF0",1729988903600,11.0305611,170.76,170.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1729988903601,12.5390611,170.75,170.67,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729988903806,4.44,170.74,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988904301,8.0990611,170.73,170.7,1.4664344]
["bitfinex-derivatives","SOLF0:USTF0",1729988904598,8.0990611,170.73,170.68,5.0467417]
["bitfinex-derivatives","SOLF0:USTF0",1729988904800,8.0990611,170.73,170.69,1.46651566]
["bitfinex-derivatives","SOLF0:USTF0",1729988905001,2.9322,170.72,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729988905198,8.0990611,170.73,170.69,1.46651634]
["bitfinex-derivatives","SOLF0:USTF0",1729988905400,8.0990611,170.73,170.67,10.6026611]
["bitfinex-derivatives","SOLF0:USTF0",1729988905712,12.5390611,170.74,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988906296,2.932,170.73,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729988907002,2.932,170.73,170.67,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729988907003,12.5390611,170.74,170.67,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729988907196,4.44,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988908107,4.44,170.74,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729988911913,7.3719,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729988912104,12.5390611,170.74,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988912407,12.5390611,170.74,170.69,6.51359965]
["bitfinex-derivatives","SOLF0:USTF0",1729988912602,12.5390611,170.74,170.7,1.46642685]
["bitfinex-derivatives","SOLF0:USTF0",1729988912603,2.932,170.73,170.7,1.46642685]
["bitfinex-derivatives","SOLF0:USTF0",1729988912808,2.932,170.73,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988913009,2.932,170.73,170.69,6.51359803]
["bitfinex-derivatives","SOLF0:USTF0",1729988913213,2.932,170.73,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988913214,2.932,170.73,170.7,1.46642644]
["bitfinex-derivatives","SOLF0:USTF0",1729988913508,2.932,170.73,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988913811,2.932,170.73,170.69,6.51359464]
["bitfinex-derivatives","SOLF0:USTF0",1729988914008,2.932,170.73,170.7,1.46643334]
["bitfinex-derivatives","SOLF0:USTF0",1729988914207,2.932,170.73,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988914411,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988916918,2.932,170.73,170.71,1.46642643]
["bitfinex-derivatives","SOLF0:USTF0",1729988917214,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988917413,2.932,170.73,170.71,1.46642643]
["bitfinex-derivatives","SOLF0:USTF0",1729988917713,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988917913,2.932,170.73,170.71,1.46643333]
["bitfinex-derivatives","SOLF0:USTF0",1729988918213,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988918414,2.932,170.73,170.71,1.46643333]
["bitfinex-derivatives","SOLF0:USTF0",1729988918611,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988918820,2.932,170.73,170.71,1.46643333]
["bitfinex-derivatives","SOLF0:USTF0",1729988919024,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988919209,2.932,170.73,170.71,1.46643434]
["bitfinex-derivatives","SOLF0:USTF0",1729988919507,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988919709,2.932,170.73,170.71,1.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1729988920012,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988920216,2.932,170.73,170.71,1.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1729988920415,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988920610,2.932,170.73,170.71,1.46643252]
["bitfinex-derivatives","SOLF0:USTF0",1729988920810,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988921013,2.932,170.73,170.71,1.46643252]
["bitfinex-derivatives","SOLF0:USTF0",1729988921212,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988921412,2.932,170.73,170.71,1.46643403]
["bitfinex-derivatives","SOLF0:USTF0",1729988921717,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988921915,2.932,170.73,170.71,1.46643403]
["bitfinex-derivatives","SOLF0:USTF0",1729988922117,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988922510,2.932,170.73,170.71,1.46643403]
["bitfinex-derivatives","SOLF0:USTF0",1729988922809,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988923010,2.932,170.73,170.71,1.46643403]
["bitfinex-derivatives","SOLF0:USTF0",1729988923213,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988923419,2.932,170.73,170.71,1.46642714]
["bitfinex-derivatives","SOLF0:USTF0",1729988923621,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988923818,2.932,170.73,170.71,1.46642673]
["bitfinex-derivatives","SOLF0:USTF0",1729988924112,2.4706,170.8,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988924313,11.0306611,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729988924506,4.36,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729988926319,7.2918,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729988927421,4.36,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729988930013,12.4590611,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729988930525,4.36,170.73,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729988940223,15.3911611,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988940430,15.3911611,170.73,170.67,9.3595611]
["bitfinex-derivatives","SOLF0:USTF0",1729988940634,15.3911611,170.73,170.68,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729988940832,15.3911611,170.73,170.69,6.51683541]
["bitfinex-derivatives","SOLF0:USTF0",1729988941033,15.3911611,170.73,170.7,1.46645301]
["bitfinex-derivatives","SOLF0:USTF0",1729988941233,15.3911611,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729988948037,15.3911611,170.73,170.71,1.46646202]
["bitfinex-derivatives","SOLF0:USTF0",1729988948230,15.3911611,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729988948428,15.3911611,170.73,170.71,1.46645126]
["bitfinex-derivatives","SOLF0:USTF0",1729988948726,15.3911611,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729988948926,15.3911611,170.73,170.71,1.46645141]
["bitfinex-derivatives","SOLF0:USTF0",1729988949126,15.3911611,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729988949340,15.3911611,170.73,170.71,1.46645141]
["bitfinex-derivatives","SOLF0:USTF0",1729988949539,15.3911611,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729988949741,15.3911611,170.73,170.71,1.46645831]
["bitfinex-derivatives","SOLF0:USTF0",1729988949938,15.3911611,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729988950338,15.3911611,170.73,170.71,1.46645831]
["bitfinex-derivatives","SOLF0:USTF0",1729988950535,15.3911611,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729988950730,15.3911611,170.73,170.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729988950731,8.0990611,170.72,170.64,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729988951039,8.0990611,170.68,170.65,10.47281915]
["bitfinex-derivatives","SOLF0:USTF0",1729988951243,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988951433,4.26,170.72,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988951837,4.26,170.71,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988952036,4.26,170.71,170.7,4.39898033]
["bitfinex-derivatives","SOLF0:USTF0",1729988953345,4.26,170.71,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988958841,4.26,170.71,170.7,4.39889517]
["bitfinex-derivatives","SOLF0:USTF0",1729988959251,4.26,170.71,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988959548,4.26,170.71,170.7,4.39889517]
["bitfinex-derivatives","SOLF0:USTF0",1729988959749,4.26,170.71,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729988960444,8.0990611,170.74,170.7,1.46652501]
["bitfinex-derivatives","SOLF0:USTF0",1729988960746,4.26,170.73,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988960947,4.26,170.73,170.7,10.47568892]
["bitfinex-derivatives","SOLF0:USTF0",1729988961142,4.26,170.73,170.71,6.52350286]
["bitfinex-derivatives","SOLF0:USTF0",1729988961339,4.26,170.73,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988961543,4.26,170.73,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729988962449,4.26,170.73,170.72,1.46643256]
["bitfinex-derivatives","SOLF0:USTF0",1729988962950,11.0307611,170.75,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729988963150,4.26,170.74,170.72,4.39833256]
["bitfinex-derivatives","SOLF0:USTF0",1729988963339,8.0990611,170.77,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988963542,8.0990611,170.77,170.74,11.0306611]
["bitfinex-derivatives","SOLF0:USTF0",1729988963543,4.26,170.76,170.74,11.0306611]
["bitfinex-derivatives","SOLF0:USTF0",1729988964343,2.9311,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729988964546,4.26,170.77,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729988966052,4.26,170.77,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729988966440,4.26,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988966641,4.26,170.77,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729988966850,4.1683,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988967050,4.26,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729988968155,7.1909,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729988968858,1.3056,170.84,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988969156,2.9308,170.8,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988969551,4.26,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988972662,4.26,170.79,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729988974867,2.9299,170.86,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729988975059,8.0990611,170.87,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988975257,8.0990611,170.85,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988975562,12.3590611,170.84,170.77,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729988975757,4.26,170.83,170.78,14.62158237]
["bitfinex-derivatives","SOLF0:USTF0",1729988975959,4.26,170.83,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988976363,2.9305,170.82,170.78,11.0300611]
["bitfinex-derivatives","SOLF0:USTF0",1729988976657,2.9305,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988978264,2.9305,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988981677,7.1902,170.83,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729988985569,4.26,170.83,170.81,11.0294611]
["bitfinex-derivatives","SOLF0:USTF0",1729988985770,4.26,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988986181,4.26,170.84,170.82,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729988986378,4.26,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988987881,4.26,170.84,170.82,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729988999092,4.26,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729988999289,5.18027514,170.92,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729988999290,2.9294,170.88,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729988999494,4.26,170.87,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989000089,7.1896,170.87,170.83,11.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1729989000483,8.0990611,170.89,170.83,11.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1729989000687,2.9297,170.86,170.83,11.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1729989000891,7.1897,170.86,170.83,11.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1729989003191,4.26,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989003398,2.929,170.9,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729989003694,4.26,170.89,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729989004293,7.1892,170.89,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989004496,1.2588,170.92,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989004795,2.9291,170.9,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989004995,4.26,170.91,170.83,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729989005192,8.0990611,170.88,170.78,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729989005394,8.0990611,170.86,170.78,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729989005596,12.2990611,170.85,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729989005895,4.2,170.84,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729989006290,4.2,170.84,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729989006498,7.1301,170.84,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729989006895,7.1301,170.84,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989010307,4.2,170.84,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989010695,4.2,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729989012106,4.2,170.84,170.78,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729989012107,2.9305,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729989012507,8.0990611,170.82,170.77,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729989013609,8.0990611,170.81,170.77,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729989013907,4.2,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989014706,8.0990611,170.79,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989015710,2.9311,170.78,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729989015898,8.0990611,170.76,170.72,1.46608608]
["bitfinex-derivatives","SOLF0:USTF0",1729989016100,8.0990611,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989016101,12.2990611,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989016901,15.2305611,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729989017106,4.2,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989018308,4.2,170.79,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989018510,4.2,170.79,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989020507,4.2,170.79,170.78,11.0301611]
["bitfinex-derivatives","SOLF0:USTF0",1729989020695,2.9305,170.82,170.78,11.0301611]
["bitfinex-derivatives","SOLF0:USTF0",1729989020901,4.2,170.8,170.78,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729989021996,4.2,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989036412,4.2,170.8,170.78,11.0301611]
["bitfinex-derivatives","SOLF0:USTF0",1729989038819,4.2,170.8,170.78,11.0300611]
["bitfinex-derivatives","SOLF0:USTF0",1729989041021,4.2,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989043222,4.2,170.8,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729989049227,4.16,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989049428,4.16,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989055430,17.61,170.97,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989055619,12.2590611,170.93,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989056629,2.9294,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989056829,4.16,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989060237,7.0895,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989060541,7.0895,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989061737,2.9299,170.85,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989062035,12.2590611,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989062238,2.93,170.85,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989066334,12.2590611,170.87,170.76,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729989066335,8.0990611,170.86,170.76,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729989066535,8.0990611,170.84,170.77,10.46147349]
["bitfinex-derivatives","SOLF0:USTF0",1729989066731,4.16,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989066937,2.9305,170.82,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729989073940,2.9305,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989076444,7.0903,170.83,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989078145,4.16,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989079346,2.9296,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989079548,58.2211,170.9,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989079846,4.16,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989080242,7.0892,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989082144,4.16,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989082445,56.94,170.9,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989082650,4.16,170.89,170.8,9.00370327]
["bitfinex-derivatives","SOLF0:USTF0",1729989082849,4.16,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989083643,2.9287,170.92,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989083846,4.16,170.91,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989084047,58.1266,170.99,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989084048,59.4272,170.99,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989084351,12.2590611,170.98,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989085256,4.16,170.97,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989086250,4.16,170.97,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989086251,2.928,170.96,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989086644,4.16,170.95,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989086849,4.16,170.95,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989089453,7.0883,170.95,170.84,10.43018555]
["bitfinex-derivatives","SOLF0:USTF0",1729989089650,7.0883,170.95,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989092056,7.0882,170.95,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989092354,66.3396611,170.99,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989092656,4.16,170.98,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989093363,2.9279,170.97,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989094160,8.7767,171.11,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989094161,2.9273,171.01,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729989094460,2.9273,171.01,170.85,8.95754295]
["bitfinex-derivatives","SOLF0:USTF0",1729989094461,12.2590611,171.01,170.85,8.95754295]
["bitfinex-derivatives","SOLF0:USTF0",1729989094652,12.2590611,171.01,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989094853,8.0990611,170.96,170.87,1.46486428]
["bitfinex-derivatives","SOLF0:USTF0",1729989095053,4.16,170.95,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989095557,2.9286,170.93,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989095860,4.16,170.95,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989097255,7.0883,170.95,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989098061,4.28,170.96,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729989098260,4.28,170.96,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989099153,4.28,170.96,170.95,11.0271611]
["bitfinex-derivatives","SOLF0:USTF0",1729989101162,4.28,170.96,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989101363,4.28,170.96,170.89,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729989101562,4.28,170.96,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989101756,7.208,170.96,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989102464,2.9282,170.95,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989106470,2.9282,170.95,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989107169,4.28,170.96,170.93,11.0274611]
["bitfinex-derivatives","SOLF0:USTF0",1729989110168,4.28,170.96,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989110968,1.2362,171.05,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989111171,1.2362,171.05,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989111172,2.9274,171.0,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989111373,4.28,170.99,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989112277,7.2075,170.99,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989112973,2.9275,170.99,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989113172,7.2075,170.99,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989113979,7.2075,170.99,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989114180,7.2075,170.99,170.95,11.0271611]
["bitfinex-derivatives","SOLF0:USTF0",1729989114680,4.28,171.0,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989114872,4.28,170.99,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989117371,4.28,170.99,170.98,11.0266611]
["bitfinex-derivatives","SOLF0:USTF0",1729989118479,7.2071,171.01,170.98,11.0266611]
["bitfinex-derivatives","SOLF0:USTF0",1729989118675,7.2071,171.01,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989118875,4.28,171.01,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989120375,7.2071,171.01,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989121075,7.2071,171.01,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989121275,7.1871,171.01,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989121477,2.9276,170.99,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989121679,2.9276,170.99,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989122571,12.3590611,171.01,170.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729989122776,12.3590611,171.01,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989122975,12.3590611,171.01,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989123477,2.9278,170.98,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989123779,4.26,171.01,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989123978,4.26,171.01,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989124179,2.9274,171.0,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989125086,4.26,171.01,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989125383,4.26,171.01,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989127284,2.9268,171.03,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989127482,2.9268,171.03,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989127691,7.1868,171.03,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989129986,2.9268,171.03,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989130175,7.1868,171.03,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989130976,2.9271,171.01,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989132886,4.26,171.03,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989133084,2.9274,171.0,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989134790,12.3590611,171.03,170.95,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729989134979,12.3590611,171.03,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989134980,2.9277,170.98,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989135184,4.26,170.99,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989135886,2.9271,171.02,170.98,11.0266611]
["bitfinex-derivatives","SOLF0:USTF0",1729989136195,1.2308,171.09,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989136196,4.26,171.04,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989137288,2.9269,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989139192,2.9261,171.07,171.03,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729989139386,2.9261,171.07,170.96,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729989139387,7.1861,171.07,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989143791,4.26,171.07,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989144189,4.26,171.08,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989144391,4.26,171.08,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989145298,7.1859,171.08,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989145686,4.26,171.08,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989145893,4.26,171.08,171.03,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729989146088,4.26,171.08,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989146290,56.92,171.12,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989146486,4.26,171.09,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989146699,4.26,171.09,171.03,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729989146895,4.26,171.09,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989147493,2.9262,171.07,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989149214,12.3590611,171.09,171.02,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729989149215,2.9265,171.05,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989149504,7.1865,171.05,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989150112,7.1865,171.05,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989151507,2.9266,171.04,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989152017,4.26,171.05,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989152312,7.1865,171.05,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989155307,7.1865,171.05,170.98,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729989155308,2.9266,171.04,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989155611,4.26,171.05,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989155805,2.9267,171.04,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989156907,4.26,171.05,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989157117,8.0990611,171.04,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989157307,8.0990611,171.01,170.96,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729989157508,2.9277,170.98,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989157809,7.2477,170.98,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989158012,4.32,170.98,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989158208,2.9279,170.97,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989158513,4.32,170.98,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989158710,4.32,170.98,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989158905,12.4190611,170.98,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989159809,8.0990611,170.95,170.9,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729989160016,4.32,170.94,170.9,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729989160318,4.32,170.94,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989162418,7.2484,170.94,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989163218,4.32,170.94,170.9,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729989163419,2.9285,170.93,170.9,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729989164011,2.9285,170.93,170.89,11.0281611]
["bitfinex-derivatives","SOLF0:USTF0",1729989170421,2.9285,170.93,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729989172620,2.9285,170.93,170.89,11.0281611]
["bitfinex-derivatives","SOLF0:USTF0",1729989173721,7.2484,170.94,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729989174927,2.9284,170.94,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729989175123,4.32,170.93,170.91,11.0278611]
["bitfinex-derivatives","SOLF0:USTF0",1729989177528,4.32,170.93,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989178121,4.32,170.93,170.9,12.2551611]
["bitfinex-derivatives","SOLF0:USTF0",1729989179715,4.32,170.93,170.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729989179916,7.2486,170.93,170.9,9.3261611]
["bitfinex-derivatives","SOLF0:USTF0",1729989185522,7.2486,170.93,170.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729989185722,7.2486,170.93,170.89,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729989186126,2.9291,170.9,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729989186522,8.0990611,170.91,170.86,9.3558611]
["bitfinex-derivatives","SOLF0:USTF0",1729989186730,11.0279611,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989187325,2.9289,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989192940,1.1965,170.98,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989193126,1.1965,170.98,170.86,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729989193127,4.26,170.97,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989193938,2.9282,170.95,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989194835,7.1882,170.95,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989195341,2.9286,170.93,170.9,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729989195643,8.0990611,170.94,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989195825,8.0990611,170.94,170.89,11.0281611]
["bitfinex-derivatives","SOLF0:USTF0",1729989195826,2.9287,170.92,170.89,11.0281611]
["bitfinex-derivatives","SOLF0:USTF0",1729989196032,4.26,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989197335,7.1889,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989202041,7.1889,170.91,170.89,11.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1729989202948,2.929,170.9,170.87,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729989203143,2.929,170.9,170.86,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729989203144,4.26,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989203746,7.1889,170.91,170.88,11.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1729989204137,7.1889,170.91,170.89,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729989204644,2.929,170.9,170.87,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729989204848,4.26,170.91,170.86,9.3558611]
["bitfinex-derivatives","SOLF0:USTF0",1729989205350,2.9291,170.9,170.87,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729989206145,2.9291,170.9,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989208850,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989232875,4.26,170.91,170.89,1.46513109]
["bitfinex-derivatives","SOLF0:USTF0",1729989233064,4.26,170.91,170.89,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729989234176,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989234376,7.1889,170.91,170.89,1.46513213]
["bitfinex-derivatives","SOLF0:USTF0",1729989234579,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989234972,7.1889,170.91,170.89,1.46513254]
["bitfinex-derivatives","SOLF0:USTF0",1729989235174,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989235377,7.1889,170.91,170.89,1.46513239]
["bitfinex-derivatives","SOLF0:USTF0",1729989235568,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989236783,7.1889,170.91,170.89,1.46513213]
["bitfinex-derivatives","SOLF0:USTF0",1729989236985,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989237284,7.1889,170.91,170.89,1.46513213]
["bitfinex-derivatives","SOLF0:USTF0",1729989237481,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989237775,7.1889,170.91,170.89,1.46513062]
["bitfinex-derivatives","SOLF0:USTF0",1729989237980,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989238181,7.1889,170.91,170.89,1.46513062]
["bitfinex-derivatives","SOLF0:USTF0",1729989238377,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989238683,7.1889,170.91,170.89,1.46513213]
["bitfinex-derivatives","SOLF0:USTF0",1729989238983,7.1889,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729989239274,7.1889,170.91,170.89,1.46513901]
["bitfinex-derivatives","SOLF0:USTF0",1729989239584,4.26,170.91,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729989239788,4.26,170.91,170.9,11.0280611]
["bitfinex-derivatives","SOLF0:USTF0",1729989240886,8.0990611,170.95,170.93,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729989240887,4.18,170.95,170.93,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729989241087,4.18,170.95,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989243375,4.18,170.95,170.94,11.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1729989248586,4.14,170.96,170.94,11.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1729989248992,7.0678,170.97,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989250486,59.8273,171.0,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729989250686,4.14,170.99,170.97,11.0268611]
["bitfinex-derivatives","SOLF0:USTF0",1729989251481,8.0990611,171.03,170.97,11.0268611]
["bitfinex-derivatives","SOLF0:USTF0",1729989251482,4.14,171.0,170.97,11.0268611]
["bitfinex-derivatives","SOLF0:USTF0",1729989253287,7.0673,171.0,170.97,11.0268611]
["bitfinex-derivatives","SOLF0:USTF0",1729989253691,4.14,171.0,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989253888,1.3021,171.04,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989254087,4.14,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989254286,56.9,171.09,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989254287,4.14,171.02,171.01,11.0261611]
["bitfinex-derivatives","SOLF0:USTF0",1729989255289,4.14,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989264191,2.9274,171.0,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989264403,4.14,171.02,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989265102,2.9273,171.01,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989266093,2.9273,171.01,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989267696,4.14,171.02,171.0,11.0261611]
["bitfinex-derivatives","SOLF0:USTF0",1729989267903,4.14,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989269805,4.14,171.02,171.01,11.0261611]
["bitfinex-derivatives","SOLF0:USTF0",1729989272910,4.14,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989287617,2.9263,171.06,171.03,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729989287926,4.12,171.05,170.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729989288218,4.12,171.05,170.97,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729989288418,7.0464,171.05,171.02,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729989289923,7.0464,171.05,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989290316,4.12,171.05,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989290624,4.12,171.05,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989290625,12.2190611,171.05,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989292225,2.9269,171.03,171.0,11.0263611]
["bitfinex-derivatives","SOLF0:USTF0",1729989298828,7.0469,171.03,171.0,11.0263611]
["bitfinex-derivatives","SOLF0:USTF0",1729989300127,4.12,171.03,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989300321,2.927,171.02,171.0,11.0263611]
["bitfinex-derivatives","SOLF0:USTF0",1729989301228,7.0469,171.03,171.0,11.0263611]
["bitfinex-derivatives","SOLF0:USTF0",1729989301625,8.0990611,171.02,170.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729989301828,8.0990611,171.02,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989303326,2.9272,171.01,170.98,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729989304034,2.9272,171.01,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989307237,2.927,171.02,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989317235,2.9265,171.05,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989317441,4.12,171.04,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989321349,2.9261,171.07,171.03,11.0257611]
["bitfinex-derivatives","SOLF0:USTF0",1729989321547,2.9261,171.07,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989321548,4.12,171.06,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989323050,1.2773,171.1,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989323243,4.12,171.09,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989324240,2.9259,171.08,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989327847,4.12,171.07,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989330854,7.0458,171.09,171.06,11.0252611]
["bitfinex-derivatives","SOLF0:USTF0",1729989331053,7.0458,171.09,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989334056,4.12,171.09,171.04,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729989334256,4.12,171.09,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989335259,2.926,171.08,171.04,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729989335447,8.0990611,171.08,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989335651,8.0990611,171.06,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989335852,2.9267,171.04,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989336550,2.9267,171.04,171.0,11.0262611]
["bitfinex-derivatives","SOLF0:USTF0",1729989338055,2.9267,171.04,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989338362,2.9267,171.04,171.0,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729989338563,2.9267,171.04,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989345666,4.12,171.03,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989345876,4.12,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989346264,4.12,171.03,170.95,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729989346569,4.12,171.03,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989346764,2.9271,171.02,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989347366,2.9271,171.02,170.99,11.0264611]
["bitfinex-derivatives","SOLF0:USTF0",1729989351067,2.9271,171.02,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989356875,2.9271,171.02,170.98,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729989357077,2.9271,171.02,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989358179,12.2190611,171.03,170.95,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729989358381,2.9276,170.99,170.96,14.60350252]
["bitfinex-derivatives","SOLF0:USTF0",1729989358581,7.0476,170.99,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989358974,7.0476,170.99,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989358975,4.12,170.99,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989360275,4.12,170.99,170.98,11.0266611]
["bitfinex-derivatives","SOLF0:USTF0",1729989362390,4.12,171.01,171.0,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729989362585,4.12,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989362987,4.12,171.02,171.01,11.0260611]
["bitfinex-derivatives","SOLF0:USTF0",1729989365402,4.12,171.02,171.01,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729989370201,4.12,171.02,171.01,11.0260611]
["bitfinex-derivatives","SOLF0:USTF0",1729989374010,2.9261,171.07,171.04,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729989374212,4.12,171.06,171.04,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729989375114,7.0463,171.06,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989376412,7.0463,171.06,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729989376615,4.12,171.06,171.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729989376805,4.12,171.06,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989377612,2.9267,171.04,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989378011,12.2190611,171.06,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989379413,2.9269,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989379614,4.12,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989380314,4.12,171.02,171.0,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729989380515,4.12,171.02,171.0,11.0262611]
["bitfinex-derivatives","SOLF0:USTF0",1729989381215,4.12,171.02,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989381516,7.047,171.02,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989382817,7.047,171.02,170.99,11.0264611]
["bitfinex-derivatives","SOLF0:USTF0",1729989383814,56.88,171.11,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989384017,56.88,171.11,170.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729989384018,2.9261,171.07,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989384315,4.12,171.06,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989388520,4.12,171.07,171.05,11.0253611]
["bitfinex-derivatives","SOLF0:USTF0",1729989388820,4.12,171.07,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989390517,7.0461,171.07,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989395425,4.12,171.07,171.02,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729989395620,4.12,171.07,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989396723,2.9263,171.06,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989401231,2.9264,171.05,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989401433,8.0990611,171.05,170.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729989401631,8.0990611,171.05,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989401826,2.9268,171.03,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989402024,2.9268,171.03,170.96,3.93968178]
["bitfinex-derivatives","SOLF0:USTF0",1729989402025,4.12,171.02,170.96,3.93968178]
["bitfinex-derivatives","SOLF0:USTF0",1729989402222,4.12,171.02,170.97,6.50464937]
["bitfinex-derivatives","SOLF0:USTF0",1729989402428,4.12,171.02,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729989405034,4.12,171.02,171.01,11.0261611]
["bitfinex-derivatives","SOLF0:USTF0",1729989405729,4.12,171.02,170.94,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729989405933,4.12,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989409533,7.0469,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989410632,4.12,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989416138,7.0468,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989417433,4.12,171.03,170.98,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729989417631,4.12,171.03,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989418739,8.0990611,171.01,170.85,35.45663455]
["bitfinex-derivatives","SOLF0:USTF0",1729989418939,8.0990611,170.99,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989419140,4.12,170.98,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989419444,8.0990611,170.97,170.86,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729989419644,8.0990611,170.97,170.87,10.45245221]
["bitfinex-derivatives","SOLF0:USTF0",1729989419839,8.0990611,170.97,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989420230,2.9288,170.91,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729989420431,2.9288,170.91,170.88,18.55516337]
["bitfinex-derivatives","SOLF0:USTF0",1729989420432,4.12,170.91,170.88,18.55516337]
["bitfinex-derivatives","SOLF0:USTF0",1729989420631,4.12,170.91,170.89,6.51198234]
["bitfinex-derivatives","SOLF0:USTF0",1729989420831,7.049,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989421044,7.049,170.91,170.89,6.51256856]
["bitfinex-derivatives","SOLF0:USTF0",1729989421245,7.049,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989421439,7.049,170.91,170.89,6.51260223]
["bitfinex-derivatives","SOLF0:USTF0",1729989421743,7.049,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989422337,4.12,170.91,170.88,11.0283611]
["bitfinex-derivatives","SOLF0:USTF0",1729989422539,4.12,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989423640,2.9292,170.9,170.86,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729989423845,2.9292,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989424747,7.0489,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989429745,56.88,171.0,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989430047,56.88,171.0,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989430048,8.0990611,170.97,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989430546,8.0990611,170.97,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989430547,2.9283,170.95,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989430744,4.12,170.94,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989432751,4.12,170.94,170.93,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729989432941,4.12,170.94,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989433144,4.12,170.94,170.92,11.0276611]
["bitfinex-derivatives","SOLF0:USTF0",1729989433341,56.88,171.0,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989433541,56.88,171.0,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989433747,4.12,170.99,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989434847,2.9278,170.98,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989435145,4.12,170.98,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989435657,8.0990611,171.04,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989435948,4.12,171.03,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989436140,4.12,171.02,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989436547,7.047,171.02,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989441760,2.9275,170.99,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989442147,2.9273,171.0,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989442647,12.2190611,171.02,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989442847,8.0990611,171.0,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989443458,2.9278,170.98,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989443751,7.0478,170.98,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989444149,4.12,170.98,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989444955,7.0476,170.98,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989445860,7.0476,170.98,170.95,11.0271611]
["bitfinex-derivatives","SOLF0:USTF0",1729989446854,7.0476,170.98,170.96,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989448058,4.12,170.98,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989448365,4.12,171.01,170.99,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729989448564,4.12,171.01,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989449265,8.0990611,171.07,171.0,11.0262611]
["bitfinex-derivatives","SOLF0:USTF0",1729989449457,4.12,171.06,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989451660,7.0466,171.05,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989453768,2.9266,171.04,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989453971,7.0466,171.04,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989455258,4.12,171.04,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989457557,8.0990611,171.08,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989457760,2.9266,171.04,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989461471,2.9264,171.06,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989461666,90.01048117,171.14,170.94,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729989461870,4.12,171.13,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989463167,12.2190611,171.13,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989463470,2.9256,171.1,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989470670,2.9256,171.1,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989473371,4.12,171.12,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989473575,4.12,171.12,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989475272,2.9254,171.11,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989475783,7.0454,171.12,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989477171,2.9254,171.11,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989477572,17.57,171.27,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989477778,8.0990611,171.24,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989478076,8.0990611,171.21,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989478278,2.9242,171.19,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729989478475,2.9242,171.19,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989479788,2.9242,171.19,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989481282,2.9243,171.18,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989482584,2.9243,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989482781,2.9241,171.19,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989483284,4.42,171.23,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989483483,4.42,171.23,171.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729989483694,12.5190611,171.23,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989484084,2.9241,171.19,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729989484384,8.0990611,171.21,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989484589,4.42,171.2,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989484986,8.0990611,171.18,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989485683,2.9247,171.16,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989486284,8.0990611,171.19,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989486885,4.42,171.2,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989487388,2.9241,171.19,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989490488,2.9243,171.18,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989492088,12.5190611,171.2,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989492688,12.5190611,171.2,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989493290,2.9244,171.17,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989494686,2.9244,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989499403,2.9242,171.19,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989499601,4.42,171.2,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989500204,7.344,171.2,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989502410,1.2715,171.24,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989502608,4.42,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989503814,4.42,171.25,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989505309,4.42,171.26,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989505610,4.42,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989507413,7.3429,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989507717,4.42,171.26,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989508712,8.0990611,171.25,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989510016,2.9236,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989511415,2.9237,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989512017,2.9237,171.21,171.19,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729989512220,2.9237,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989514223,2.9237,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989517821,4.32,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989518025,7.2436,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989521840,4.32,171.22,171.2,11.0228611]
["bitfinex-derivatives","SOLF0:USTF0",1729989522032,2.9233,171.24,171.2,11.0228611]
["bitfinex-derivatives","SOLF0:USTF0",1729989522532,2.9233,171.24,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989525033,7.243,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989526127,4.32,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989526328,4.32,171.25,171.2,11.0228611]
["bitfinex-derivatives","SOLF0:USTF0",1729989526522,12.4190611,171.25,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989526928,2.9236,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989531437,12.4190611,171.29,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989531633,12.4190611,171.29,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989532236,2.9229,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989534229,4.32,171.27,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989534429,2.923,171.25,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989534832,2.923,171.25,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989537935,2.9233,171.24,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989538141,8.0990611,171.26,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989538639,2.9233,171.24,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989540237,2.9234,171.23,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989540438,8.0990611,171.26,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989541933,2.9236,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989544135,8.0990611,171.25,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989544339,2.9237,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989544838,4.24,171.23,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989545136,12.3390611,171.23,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989545533,2.9239,171.2,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989550142,12.3390611,171.23,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989550334,8.0990611,171.22,171.14,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729989550536,8.0990611,171.2,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989550736,4.24,171.19,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989551132,12.3390611,171.19,171.14,9.3532611]
["bitfinex-derivatives","SOLF0:USTF0",1729989551430,12.3390611,171.19,171.09,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729989551638,12.3390611,171.19,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989551945,8.0990611,171.17,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989552833,2.9248,171.15,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989553044,7.1648,171.15,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989554435,4.24,171.15,171.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729989554754,4.24,171.15,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989555045,8.0990611,171.14,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989556041,2.9251,171.13,171.09,11.0247611]
["bitfinex-derivatives","SOLF0:USTF0",1729989556441,8.0990611,171.14,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989557339,2.9253,171.12,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989560345,8.0990611,171.13,171.06,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729989560653,8.0990611,171.13,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989561448,2.9252,171.13,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989561641,8.0990611,171.14,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989562146,2.9253,171.12,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989562445,4.24,171.11,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989567346,7.1653,171.12,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989568645,4.18,171.14,171.11,11.0242611]
["bitfinex-derivatives","SOLF0:USTF0",1729989568850,4.18,171.14,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989569046,4.18,171.15,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989570659,7.1048,171.15,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989572452,4.18,171.15,171.13,11.0239611]
["bitfinex-derivatives","SOLF0:USTF0",1729989576957,4.18,171.15,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729989579159,4.18,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729989579463,4.18,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989580460,7.1043,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989581259,2.9246,171.16,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989586665,2.9244,171.17,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989589070,2.9247,171.16,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989595271,2.9244,171.17,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989608889,2.9246,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729989609091,2.9246,171.16,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989611981,7.0446,171.16,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989613686,7.0446,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729989613891,7.0446,171.16,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989620594,4.12,171.16,171.15,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729989620903,4.12,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989622302,7.0446,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989624397,4.12,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989624595,2.924,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729989624798,2.924,171.2,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989625000,8.0990611,171.21,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989625202,2.9242,171.18,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989625505,4.12,171.17,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989625907,2.9246,171.16,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989626106,4.12,171.17,171.11,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729989626302,4.12,171.17,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989626496,4.12,171.17,171.12,9.56201718]
["bitfinex-derivatives","SOLF0:USTF0",1729989626696,4.12,171.17,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989627395,2.9247,171.15,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989632305,7.0646,171.16,171.13,21.46087627]
["bitfinex-derivatives","SOLF0:USTF0",1729989632512,7.0646,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989632713,4.14,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989634411,4.14,171.16,171.15,9.56188608]
["bitfinex-derivatives","SOLF0:USTF0",1729989635405,2.9241,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729989635608,4.14,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989636209,2.9239,171.2,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989636409,4.14,171.19,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989639313,17.57,171.35,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989639515,2.9232,171.24,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989640111,2.9232,171.24,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989640716,11.0222611,171.24,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989641814,4.14,171.25,171.22,11.0224611]
["bitfinex-derivatives","SOLF0:USTF0",1729989642014,4.14,171.25,171.17,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729989642316,4.14,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989643223,12.2390611,171.25,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989644323,2.9233,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729989648320,2.9233,171.24,171.2,11.0228611]
["bitfinex-derivatives","SOLF0:USTF0",1729989648920,12.2390611,171.25,171.2,11.0228611]
["bitfinex-derivatives","SOLF0:USTF0",1729989649115,2.9234,171.23,171.2,11.0228611]
["bitfinex-derivatives","SOLF0:USTF0",1729989650318,4.14,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989650626,4.14,171.25,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989651021,8.0990611,171.27,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989651227,2.9218,171.32,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989651424,2.9218,171.32,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989651615,2.9223,171.29,171.24,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729989651931,4.14,171.28,171.21,8.94329366]
["bitfinex-derivatives","SOLF0:USTF0",1729989652126,4.14,171.28,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989652327,4.14,171.28,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989653229,4.14,171.28,171.26,11.0217611]
["bitfinex-derivatives","SOLF0:USTF0",1729989654734,4.14,171.28,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989656032,2.9227,171.27,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989658524,2.9231,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989658723,12.2390611,171.28,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989659125,2.9231,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989662321,2.9231,171.25,171.22,11.0225611]
["bitfinex-derivatives","SOLF0:USTF0",1729989671040,2.92867231,171.38,171.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729989671041,8.0990611,171.23,171.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729989671239,8.0990611,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989671540,4.26,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989671839,4.26,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729989673040,4.26,171.21,171.19,11.0230611]
["bitfinex-derivatives","SOLF0:USTF0",1729989674242,4.26,171.21,171.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729989674448,4.26,171.21,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989675739,4.26,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729989675740,7.1838,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729989678441,4.26,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729989681648,7.1838,171.21,171.18,11.0231611]
["bitfinex-derivatives","SOLF0:USTF0",1729989681859,7.1838,171.21,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989683251,4.26,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729989683950,4.26,171.21,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989684147,2.9239,171.2,171.18,11.0232611]
["bitfinex-derivatives","SOLF0:USTF0",1729989685051,7.1837,171.21,171.18,11.0232611]
["bitfinex-derivatives","SOLF0:USTF0",1729989689455,4.26,171.21,171.18,11.0232611]
["bitfinex-derivatives","SOLF0:USTF0",1729989689642,2.924,171.19,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729989689847,12.3590611,171.21,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729989690046,12.3590611,171.21,171.16,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989690253,12.3590611,171.21,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729989690455,2.9242,171.18,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729989690751,2.9242,171.18,171.16,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989690951,2.9241,171.19,171.16,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989691156,8.0990611,171.2,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729989692352,2.9243,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729989692854,2.9243,171.18,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989693056,8.0990611,171.2,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989693256,2.9241,171.19,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989697059,2.9241,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729989698655,2.9241,171.19,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989698656,2.9239,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729989707770,2.5051,171.27,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989707964,8.0990611,171.25,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989708571,2.9235,171.23,171.19,11.0229611]
["bitfinex-derivatives","SOLF0:USTF0",1729989708867,4.2,171.22,171.19,11.0229611]
["bitfinex-derivatives","SOLF0:USTF0",1729989711984,4.2,171.22,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729989714978,4.2,171.22,171.19,11.0230611]
["bitfinex-derivatives","SOLF0:USTF0",1729989715971,4.2,171.22,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729989724595,7.1235,171.22,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729989725887,2.924,171.2,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729989726088,2.924,171.2,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989726391,2.924,171.2,171.16,6.49878812]
["bitfinex-derivatives","SOLF0:USTF0",1729989726583,2.924,171.2,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989726785,2.924,171.2,171.16,6.49958635]
["bitfinex-derivatives","SOLF0:USTF0",1729989726995,2.924,171.2,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989727189,2.924,171.2,171.16,6.49941883]
["bitfinex-derivatives","SOLF0:USTF0",1729989727381,2.924,171.2,171.17,4.38701174]
["bitfinex-derivatives","SOLF0:USTF0",1729989727582,2.924,171.2,171.17,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729989735400,2.924,171.2,171.18,1.46261145]
["bitfinex-derivatives","SOLF0:USTF0",1729989735598,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989735899,2.924,171.2,171.18,1.4626113]
["bitfinex-derivatives","SOLF0:USTF0",1729989736100,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989736293,2.924,171.2,171.18,1.4626113]
["bitfinex-derivatives","SOLF0:USTF0",1729989736488,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989736694,2.924,171.2,171.18,1.4626113]
["bitfinex-derivatives","SOLF0:USTF0",1729989737002,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989737197,2.924,171.2,171.18,1.4626113]
["bitfinex-derivatives","SOLF0:USTF0",1729989737394,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989737594,2.924,171.2,171.18,6.51063914]
["bitfinex-derivatives","SOLF0:USTF0",1729989737794,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989738101,2.924,171.2,171.18,6.51063914]
["bitfinex-derivatives","SOLF0:USTF0",1729989738301,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989738501,2.924,171.2,171.18,6.51205565]
["bitfinex-derivatives","SOLF0:USTF0",1729989738702,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989738900,2.924,171.2,171.18,6.51205565]
["bitfinex-derivatives","SOLF0:USTF0",1729989739208,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989739504,2.924,171.2,171.18,10.46150772]
["bitfinex-derivatives","SOLF0:USTF0",1729989739802,2.924,171.2,171.19,1.4626113]
["bitfinex-derivatives","SOLF0:USTF0",1729989741597,2.924,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989742402,8.0990611,171.19,171.08,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729989742600,4.12,171.18,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989742798,4.12,171.18,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989743797,7.0443,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989744203,7.0443,171.18,171.17,1.46269108]
["bitfinex-derivatives","SOLF0:USTF0",1729989744894,7.0443,171.18,171.17,9.00652213]
["bitfinex-derivatives","SOLF0:USTF0",1729989745093,7.0443,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989745304,7.0443,171.18,171.17,10.46927835]
["bitfinex-derivatives","SOLF0:USTF0",1729989747307,7.0443,171.18,171.17,10.46864308]
["bitfinex-derivatives","SOLF0:USTF0",1729989748205,7.0443,171.18,171.17,6.5180176]
["bitfinex-derivatives","SOLF0:USTF0",1729989749108,7.0443,171.18,171.17,10.4679115]
["bitfinex-derivatives","SOLF0:USTF0",1729989749702,7.0443,171.18,171.17,6.5180176]
["bitfinex-derivatives","SOLF0:USTF0",1729989751510,7.0443,171.18,171.17,6.51801775]
["bitfinex-derivatives","SOLF0:USTF0",1729989754909,4.12,171.18,171.17,6.51801775]
["bitfinex-derivatives","SOLF0:USTF0",1729989756222,4.12,171.21,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729989756413,4.12,171.22,171.2,9.56158087]
["bitfinex-derivatives","SOLF0:USTF0",1729989756721,4.12,171.23,171.21,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989756921,4.12,171.23,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989757122,4.12,171.23,171.21,1.46237264]
["bitfinex-derivatives","SOLF0:USTF0",1729989757417,4.12,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729989759715,4.12,171.23,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989760017,4.12,171.23,171.22,4.38582627]
["bitfinex-derivatives","SOLF0:USTF0",1729989760613,4.12,171.23,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989761814,4.12,171.23,171.22,11.0225611]
["bitfinex-derivatives","SOLF0:USTF0",1729989764113,7.043,171.26,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989764313,7.043,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729989765322,4.12,171.26,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989765518,4.12,171.26,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729989777519,56.8,171.36,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989777723,8.0990611,171.29,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989777925,12.2190611,171.29,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989778620,12.2190611,171.29,171.18,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729989778621,8.0990611,171.26,171.18,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729989778930,4.12,171.25,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989779122,12.2190611,171.25,171.18,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729989779329,12.2190611,171.25,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989780123,2.9233,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729989783021,2.9233,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989783427,7.0431,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989783828,4.12,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989784037,7.0431,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989784531,7.0431,171.25,171.22,11.0225611]
["bitfinex-derivatives","SOLF0:USTF0",1729989787327,2.9227,171.27,171.24,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729989787525,4.12,171.26,171.24,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729989790232,1.2364,171.28,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989790433,4.12,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729989791033,4.12,171.27,171.25,11.0220611]
["bitfinex-derivatives","SOLF0:USTF0",1729989792037,4.12,171.27,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989792635,7.0428,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729989803340,7.0428,171.27,171.24,11.0221611]
["bitfinex-derivatives","SOLF0:USTF0",1729989803946,4.12,171.27,171.25,11.0219611]
["bitfinex-derivatives","SOLF0:USTF0",1729989805550,2.9226,171.28,171.25,11.0219611]
["bitfinex-derivatives","SOLF0:USTF0",1729989805740,4.12,171.27,171.25,11.0219611]
["bitfinex-derivatives","SOLF0:USTF0",1729989808143,2.923,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729989810255,12.2190611,171.27,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729989810256,2.9234,171.23,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729989810550,4.12,171.23,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989810750,4.12,171.23,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989810956,4.12,171.23,171.22,11.0225611]
["bitfinex-derivatives","SOLF0:USTF0",1729989821457,4.12,171.23,171.22,12.48476131]
["bitfinex-derivatives","SOLF0:USTF0",1729989822755,4.12,171.26,171.22,9.56126131]
["bitfinex-derivatives","SOLF0:USTF0",1729989822957,4.12,171.26,171.24,11.0221611]
["bitfinex-derivatives","SOLF0:USTF0",1729989825657,4.12,171.26,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729989827061,4.12,171.26,171.25,11.0220611]
["bitfinex-derivatives","SOLF0:USTF0",1729989830756,4.12,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729989830958,4.12,171.27,171.25,11.0220611]
["bitfinex-derivatives","SOLF0:USTF0",1729989834163,7.0427,171.27,171.25,11.0220611]
["bitfinex-derivatives","SOLF0:USTF0",1729989835766,7.0427,171.27,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989840475,2.922,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729989840777,8.0990611,171.3,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989840977,4.12,171.29,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989841171,2.9226,171.28,171.16,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729989841365,4.12,171.29,171.18,10.42584032]
["bitfinex-derivatives","SOLF0:USTF0",1729989841366,8.0990611,171.27,171.18,10.42584032]
["bitfinex-derivatives","SOLF0:USTF0",1729989841566,8.0990611,171.26,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989841778,4.12,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989842163,4.12,171.25,171.23,1.4621432]
["bitfinex-derivatives","SOLF0:USTF0",1729989842372,4.12,171.25,171.22,11.0224611]
["bitfinex-derivatives","SOLF0:USTF0",1729989842575,4.12,171.25,171.23,1.46214237]
["bitfinex-derivatives","SOLF0:USTF0",1729989842871,4.12,171.25,171.22,11.0224611]
["bitfinex-derivatives","SOLF0:USTF0",1729989843078,7.0431,171.25,171.22,11.0224611]
["bitfinex-derivatives","SOLF0:USTF0",1729989843376,7.0431,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989844371,12.2190611,171.25,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989844577,12.2190611,171.25,171.16,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729989844578,8.0990611,171.23,171.21,5.03373489]
["bitfinex-derivatives","SOLF0:USTF0",1729989844871,2.9238,171.21,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989845076,7.0438,171.21,171.19,1.46253332]
["bitfinex-derivatives","SOLF0:USTF0",1729989845275,7.0438,171.21,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989846471,4.12,171.21,171.18,11.0231611]
["bitfinex-derivatives","SOLF0:USTF0",1729989848173,4.12,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989849971,7.0438,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989853581,4.12,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989857485,4.12,171.21,171.19,11.0230611]
["bitfinex-derivatives","SOLF0:USTF0",1729989858391,4.12,171.2,171.19,11.0230611]
["bitfinex-derivatives","SOLF0:USTF0",1729989858784,16.91250802,171.51,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989858981,8.0990611,171.27,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989859194,4.12,171.26,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989859399,2.9232,171.25,171.22,11.0225611]
["bitfinex-derivatives","SOLF0:USTF0",1729989863791,2.9232,171.24,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989887523,2.9232,171.24,171.21,11.0226611]
["bitfinex-derivatives","SOLF0:USTF0",1729989888829,4.12,171.23,171.21,11.0226611]
["bitfinex-derivatives","SOLF0:USTF0",1729989892731,2.9232,171.24,171.21,11.0226611]
["bitfinex-derivatives","SOLF0:USTF0",1729989892927,4.12,171.23,171.21,11.0226611]
["bitfinex-derivatives","SOLF0:USTF0",1729989896022,12.2190611,171.23,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989896228,8.0990611,171.22,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989897127,8.0990611,171.22,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989897128,2.9239,171.2,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989897326,4.12,171.19,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729989901039,2.9239,171.2,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989901238,4.12,171.19,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989901930,2.9236,171.22,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729989902129,2.9236,171.22,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989902326,7.0436,171.22,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989902729,4.12,171.22,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989904434,4.12,171.22,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729989904637,2.9239,171.2,171.17,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729989904839,2.9239,171.2,171.17,11.0232611]
["bitfinex-derivatives","SOLF0:USTF0",1729989909538,4.12,171.19,171.17,11.0232611]
["bitfinex-derivatives","SOLF0:USTF0",1729989918147,12.2190611,171.19,171.15,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729989918357,8.0990611,171.17,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989918556,8.0990611,171.17,171.13,10.43123888]
["bitfinex-derivatives","SOLF0:USTF0",1729989918858,2.9246,171.16,171.14,10.43123888]
["bitfinex-derivatives","SOLF0:USTF0",1729989919144,4.12,171.15,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989919349,4.12,171.15,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729989919553,4.12,171.15,171.14,9.42355192]
["bitfinex-derivatives","SOLF0:USTF0",1729989921753,4.12,171.15,171.14,7.96073584]
["bitfinex-derivatives","SOLF0:USTF0",1729989921949,4.12,171.15,171.14,4.38765831]
["bitfinex-derivatives","SOLF0:USTF0",1729989922843,4.12,171.15,171.14,12.48671941]
["bitfinex-derivatives","SOLF0:USTF0",1729989923250,1.2434,171.25,171.14,9.56181941]
["bitfinex-derivatives","SOLF0:USTF0",1729989923444,8.0990611,171.22,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989923645,4.12,171.21,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989923851,2.9242,171.19,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989924155,4.12,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989925251,4.12,171.18,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989925453,4.12,171.18,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729989925952,4.12,171.18,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989928650,4.12,171.18,171.08,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729989928854,7.0443,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989929755,4.12,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989930452,4.12,171.18,171.16,11.0236611]
["bitfinex-derivatives","SOLF0:USTF0",1729989931559,7.0443,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989935654,4.12,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989935853,7.0442,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989940048,4.12,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989940258,4.12,171.18,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989942761,7.0442,171.18,171.16,11.0235611]
["bitfinex-derivatives","SOLF0:USTF0",1729989943265,7.0442,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989947265,7.0442,171.18,171.15,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729989948668,7.0442,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729989948969,7.0442,171.18,171.15,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729989953470,4.12,171.18,171.08,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729989953675,2.9254,171.12,171.09,13.35388691]
["bitfinex-derivatives","SOLF0:USTF0",1729989953872,1.1775,171.19,171.1,3.93289036]
["bitfinex-derivatives","SOLF0:USTF0",1729989953873,12.2190611,171.13,171.1,3.93289036]
["bitfinex-derivatives","SOLF0:USTF0",1729989954075,4.12,171.12,171.1,1.46305942]
["bitfinex-derivatives","SOLF0:USTF0",1729989954272,4.12,171.12,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989954875,12.2190611,171.12,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989955078,2.9254,171.11,171.09,1.4631648]
["bitfinex-derivatives","SOLF0:USTF0",1729989955272,12.2190611,171.12,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989955464,12.2190611,171.12,171.09,1.46316631]
["bitfinex-derivatives","SOLF0:USTF0",1729989955670,12.2190611,171.12,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989956073,8.0990611,171.11,171.09,1.46317335]
["bitfinex-derivatives","SOLF0:USTF0",1729989956277,4.12,171.12,171.04,11.0255611]
["bitfinex-derivatives","SOLF0:USTF0",1729989956278,8.0990611,171.1,171.04,11.0255611]
["bitfinex-derivatives","SOLF0:USTF0",1729989956485,8.0990611,171.1,171.05,1.4633992]
["bitfinex-derivatives","SOLF0:USTF0",1729989956783,4.12,171.09,171.06,1.46340571]
["bitfinex-derivatives","SOLF0:USTF0",1729989956982,4.12,171.08,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729989957181,4.12,171.07,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989957577,4.12,171.07,171.06,9.56243417]
["bitfinex-derivatives","SOLF0:USTF0",1729989958079,4.12,171.07,171.06,12.48853417]
["bitfinex-derivatives","SOLF0:USTF0",1729989958282,4.12,171.07,171.06,11.0251611]
["bitfinex-derivatives","SOLF0:USTF0",1729989958682,2.9255,171.11,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729989958883,4.12,171.1,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729989959183,56.84,171.15,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989959386,4.12,171.14,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989959681,4.12,171.13,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989959886,4.12,171.13,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729989960188,4.12,171.13,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989960582,4.12,171.13,171.07,10.42091388]
["bitfinex-derivatives","SOLF0:USTF0",1729989960583,12.2190611,171.13,171.07,10.42091388]
["bitfinex-derivatives","SOLF0:USTF0",1729989960779,8.0990611,171.11,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989960976,8.0990611,171.11,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989961180,11.0243611,171.12,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989961579,8.0990611,171.12,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989961786,2.9256,171.11,171.07,11.0251611]
["bitfinex-derivatives","SOLF0:USTF0",1729989962287,8.0990611,171.1,171.04,8.95840313]
["bitfinex-derivatives","SOLF0:USTF0",1729989962588,4.12,171.09,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989962779,8.0990611,171.08,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989963287,2.9261,171.07,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989963882,2.9261,171.07,171.03,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729989964076,2.9261,171.07,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989965291,2.9261,171.07,171.04,11.0256611]
["bitfinex-derivatives","SOLF0:USTF0",1729989965487,2.926,171.08,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989965678,4.12,171.09,171.05,11.0253611]
["bitfinex-derivatives","SOLF0:USTF0",1729989966091,7.0458,171.09,171.05,11.0253611]
["bitfinex-derivatives","SOLF0:USTF0",1729989966594,56.84,171.15,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989966889,8.0990611,171.13,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989967278,2.9255,171.11,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989967484,4.12,171.1,171.08,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989969292,2.9252,171.13,171.09,11.0247611]
["bitfinex-derivatives","SOLF0:USTF0",1729989969492,4.12,171.12,171.09,11.0247611]
["bitfinex-derivatives","SOLF0:USTF0",1729989970397,7.0453,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729989970593,7.0453,171.12,171.09,11.0247611]
["bitfinex-derivatives","SOLF0:USTF0",1729989971007,56.84,171.15,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989971293,4.12,171.14,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989971694,7.045,171.14,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989972386,7.045,171.14,171.1,11.0245611]
["bitfinex-derivatives","SOLF0:USTF0",1729989972993,11.0242611,171.13,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989973199,11.0242611,171.13,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989973200,8.0990611,171.13,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989973401,8.0990611,171.12,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729989973592,2.9255,171.11,171.07,11.0250611]
["bitfinex-derivatives","SOLF0:USTF0",1729989973792,4.12,171.1,171.07,11.0250611]
["bitfinex-derivatives","SOLF0:USTF0",1729989974107,4.12,171.1,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989974108,2.9261,171.07,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989974400,4.12,171.06,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989974990,4.12,171.06,171.04,11.0256611]
["bitfinex-derivatives","SOLF0:USTF0",1729989978504,4.12,171.06,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729989981601,4.12,171.06,171.05,11.0254611]
["bitfinex-derivatives","SOLF0:USTF0",1729989984206,2.9256,171.1,171.07,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729989984407,4.12,171.09,171.07,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729989987300,4.12,171.09,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729989987809,4.12,171.09,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989988001,4.12,171.09,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729989988205,8.0990611,171.11,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729989988418,4.12,171.1,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729989990102,4.12,171.1,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729989990302,4.12,171.1,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729989993802,4.12,171.1,171.09,11.0247611]
["bitfinex-derivatives","SOLF0:USTF0",1729989995314,4.12,171.1,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729989997300,4.12,171.1,171.02,10.40159124]
["bitfinex-derivatives","SOLF0:USTF0",1729989997500,4.12,171.1,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729989997802,4.12,171.1,171.08,11.0249611]
["bitfinex-derivatives","SOLF0:USTF0",1729990000611,4.12,171.1,171.06,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729990000808,12.2190611,171.1,171.06,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729990002212,2.9259,171.09,171.06,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729990005816,2.9262,171.07,171.04,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729990006023,4.12,171.06,171.01,118.68146389]
["bitfinex-derivatives","SOLF0:USTF0",1729990006222,4.12,171.06,171.02,18.5094493]
["bitfinex-derivatives","SOLF0:USTF0",1729990006518,4.12,171.06,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990007216,7.0463,171.06,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729990013725,2.9265,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729990013925,8.0990611,171.04,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990014121,8.0990611,171.04,171.01,1.46366143]
["bitfinex-derivatives","SOLF0:USTF0",1729990014322,11.0259611,171.03,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990014525,11.0259611,171.03,171.0,6.49201752]
["bitfinex-derivatives","SOLF0:USTF0",1729990014526,4.12,171.02,171.0,6.49201752]
["bitfinex-derivatives","SOLF0:USTF0",1729990014740,4.12,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990015229,7.047,171.02,171.0,1.46377252]
["bitfinex-derivatives","SOLF0:USTF0",1729990015423,7.047,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990015627,7.047,171.02,171.0,1.46378619]
["bitfinex-derivatives","SOLF0:USTF0",1729990015827,7.047,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990016034,7.047,171.02,171.0,1.46377936]
["bitfinex-derivatives","SOLF0:USTF0",1729990016331,7.047,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990016531,7.047,171.02,171.0,1.46377936]
["bitfinex-derivatives","SOLF0:USTF0",1729990016735,7.047,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990017036,7.047,171.02,171.0,1.46378619]
["bitfinex-derivatives","SOLF0:USTF0",1729990017328,4.12,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990017522,4.12,171.02,171.0,1.46378604]
["bitfinex-derivatives","SOLF0:USTF0",1729990017721,4.12,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990018627,4.12,171.02,171.0,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729990022723,4.12,171.02,170.97,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729990023028,4.12,171.02,170.98,18.53317201]
["bitfinex-derivatives","SOLF0:USTF0",1729990023233,4.12,171.02,170.99,10.43411091]
["bitfinex-derivatives","SOLF0:USTF0",1729990023436,4.12,171.02,171.0,1.46390106]
["bitfinex-derivatives","SOLF0:USTF0",1729990023634,4.12,171.02,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990023930,4.12,171.02,171.0,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729990026226,4.12,171.02,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729990035343,2.9264,171.06,171.0,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990035543,4.12,171.05,171.04,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729990035843,4.12,171.05,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990037243,4.12,171.05,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729990038048,4.12,171.05,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990038345,4.12,171.05,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990039245,4.12,171.05,171.04,11.0256611]
["bitfinex-derivatives","SOLF0:USTF0",1729990039641,56.88,171.09,171.04,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990039850,56.88,171.09,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729990040147,61.0,171.09,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729990046444,61.0,171.09,171.07,11.0250611]
["bitfinex-derivatives","SOLF0:USTF0",1729990051450,61.0,171.09,171.08,11.0249611]
["bitfinex-derivatives","SOLF0:USTF0",1729990051643,4.12,171.09,171.08,11.0249611]
["bitfinex-derivatives","SOLF0:USTF0",1729990060545,4.12,171.09,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990060749,4.12,171.09,171.07,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729990061857,7.0458,171.09,171.06,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729990063745,4.12,171.09,171.03,3.92199745]
["bitfinex-derivatives","SOLF0:USTF0",1729990063952,2.9261,171.07,171.04,1.46344926]
["bitfinex-derivatives","SOLF0:USTF0",1729990064158,11.0251611,171.07,171.03,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990064360,8.0990611,171.06,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990064659,12.2190611,171.05,171.02,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729990064852,4.12,171.04,171.02,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729990068157,8.0990611,171.03,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990068461,11.0261611,171.02,170.99,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729990068650,8.0990611,171.01,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990068856,8.0990611,171.01,170.93,118.71010423]
["bitfinex-derivatives","SOLF0:USTF0",1729990068857,4.12,171.0,170.98,13.34103155]
["bitfinex-derivatives","SOLF0:USTF0",1729990069061,4.12,171.0,170.98,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729990069362,2.9276,170.99,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729990072056,15.1463611,171.0,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729990072255,12.2190611,171.0,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729990072758,15.1463611,171.0,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729990083762,15.1463611,171.0,170.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729990084066,15.1463611,171.0,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990084257,15.1463611,171.0,170.96,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729990085864,15.1463611,171.0,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990086065,15.1463611,171.0,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729990091470,15.1463611,171.0,170.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729990091471,11.0267611,170.98,170.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729990094972,8.0990611,170.98,170.93,126.80916533]
["bitfinex-derivatives","SOLF0:USTF0",1729990095570,11.0267611,170.98,170.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729990098171,2.9275,170.99,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729990098569,2.9275,170.99,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729990100178,8.0990611,170.98,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729990111390,2.9279,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729990111684,4.12,170.96,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990112282,4.12,170.96,170.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729990125203,4.12,170.96,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990125595,4.12,170.96,170.75,2.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1729990125596,8.0990611,170.92,170.75,2.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1729990125795,8.0990611,170.87,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990125992,4.12,170.86,170.78,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729990126299,4.12,170.86,170.79,10.41404316]
["bitfinex-derivatives","SOLF0:USTF0",1729990126600,8.0990611,170.85,170.8,9.5644371]
["bitfinex-derivatives","SOLF0:USTF0",1729990126799,8.0990611,170.85,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990126995,8.0990611,170.84,170.79,5.02347218]
["bitfinex-derivatives","SOLF0:USTF0",1729990127198,4.12,170.86,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990127595,11.0291611,170.84,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729990127795,4.12,170.86,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990128201,8.0990611,170.83,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729990128400,4.12,170.82,170.78,11.0300611]
["bitfinex-derivatives","SOLF0:USTF0",1729990128589,4.12,170.82,170.79,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729990132494,4.12,170.81,170.79,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729990135705,4.12,170.81,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729990136102,4.12,170.81,170.65,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729990136103,11.0297611,170.8,170.65,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729990136306,11.0297611,170.8,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729990136802,2.931,170.79,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729990139005,8.0990611,170.8,170.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729990139211,2.9314,170.77,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729990139412,4.12,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729990139717,7.0515,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990139914,4.12,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990140310,4.12,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990140504,4.12,170.76,170.58,8.56611288]
["bitfinex-derivatives","SOLF0:USTF0",1729990140505,8.0990611,170.75,170.58,8.56611288]
["bitfinex-derivatives","SOLF0:USTF0",1729990140708,2.932,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729990140907,4.12,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990141108,4.12,170.72,170.58,8.56611288]
["bitfinex-derivatives","SOLF0:USTF0",1729990141109,4.12,170.72,170.58,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729990141308,12.2190611,170.72,170.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729990141502,4.12,170.72,170.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729990141710,4.12,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990142014,4.12,170.72,170.71,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729990142212,4.12,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990142407,4.12,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990142609,4.12,170.75,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729990143009,10.7054611,170.79,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729990143010,1.306,170.79,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990143211,4.12,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990145419,4.12,170.78,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729990147518,4.12,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729990150717,4.12,170.78,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729990151511,7.0511,170.78,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990151717,15.1501611,170.78,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990151919,15.1501611,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729990152324,11.0301611,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729990152619,2.9316,170.75,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729990152923,4.24,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990153224,4.24,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729990153225,12.3390611,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729990153426,8.0990611,170.73,170.65,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729990153728,11.0311611,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990154113,8.0990611,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990155430,4.24,170.74,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990155720,4.24,170.74,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990159623,4.24,170.74,170.65,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729990159624,12.3390611,170.74,170.65,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729990159829,15.2708611,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990165138,4.24,170.74,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990165428,4.24,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990165928,4.24,170.74,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990166423,4.24,170.76,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729990166936,4.24,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990167233,4.24,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729990175035,4.24,170.76,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729990182041,4.24,170.76,170.65,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729990182042,12.3390611,170.76,170.65,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729990182237,8.0990611,170.75,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990183147,8.0990611,170.74,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990183341,11.0309611,170.74,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990184047,2.932,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990184242,4.2,170.72,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990186243,4.2,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729990187851,8.0990611,170.71,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990189046,11.0313611,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990189649,11.0313611,170.71,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990189848,11.0313611,170.71,170.68,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990190442,8.0990611,170.71,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729990190947,2.9325,170.7,170.63,81.96286985]
["bitfinex-derivatives","SOLF0:USTF0",1729990191153,2.9325,170.7,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729990192950,8.0990611,170.71,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990193150,11.0313611,170.71,170.68,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990197255,2.9333,170.65,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729990197552,12.2990611,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990197752,4.2,170.66,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990197953,4.2,170.66,170.64,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729990198554,4.2,170.66,170.54,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729990198755,15.2322611,170.66,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990199150,4.2,170.66,170.55,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729990199451,12.2990611,170.66,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990199655,4.2,170.66,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990199857,4.2,170.66,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990200151,4.2,170.68,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990200357,4.2,170.68,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990203755,4.2,170.68,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729990207464,4.2,170.68,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990214766,4.2,170.68,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729990216165,2.3869,170.74,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990216359,4.22,170.73,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729990217261,7.1519,170.73,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729990220866,7.1519,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990231285,11.0314611,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729990231675,8.0990611,170.71,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990232186,2.9325,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990232481,4.22,170.69,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990232881,4.22,170.69,170.68,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990236088,4.22,170.69,170.68,4.39946923]
["bitfinex-derivatives","SOLF0:USTF0",1729990240185,4.22,170.69,170.68,4.39946391]
["bitfinex-derivatives","SOLF0:USTF0",1729990240577,4.22,170.69,170.68,9.45053633]
["bitfinex-derivatives","SOLF0:USTF0",1729990240985,4.22,170.69,170.68,13.39831855]
["bitfinex-derivatives","SOLF0:USTF0",1729990243187,56.94,170.82,170.68,10.46551855]
["bitfinex-derivatives","SOLF0:USTF0",1729990243392,8.0990611,170.77,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990243683,4.14,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990244086,2.9316,170.75,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990245590,2.9316,170.75,170.72,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729990247885,2.9316,170.75,170.72,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729990248486,8.0990611,170.73,170.56,31.34365568]
["bitfinex-derivatives","SOLF0:USTF0",1729990248688,11.0319611,170.68,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990248894,4.14,170.67,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990249391,4.14,170.67,170.64,5.05757601]
["bitfinex-derivatives","SOLF0:USTF0",1729990249598,4.14,170.67,170.65,6.52442313]
["bitfinex-derivatives","SOLF0:USTF0",1729990249890,4.14,170.67,170.66,6.52442313]
["bitfinex-derivatives","SOLF0:USTF0",1729990251389,4.14,170.67,170.66,10.47939064]
["bitfinex-derivatives","SOLF0:USTF0",1729990251791,4.14,170.67,170.66,1.46684712]
["bitfinex-derivatives","SOLF0:USTF0",1729990253088,4.14,170.67,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729990253287,4.14,170.67,170.65,6.52862884]
["bitfinex-derivatives","SOLF0:USTF0",1729990253493,4.14,170.67,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729990253690,4.14,170.67,170.65,6.52851704]
["bitfinex-derivatives","SOLF0:USTF0",1729990253892,4.14,170.67,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729990254090,4.14,170.67,170.65,6.52861886]
["bitfinex-derivatives","SOLF0:USTF0",1729990254284,4.14,170.67,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729990254488,4.14,170.67,170.65,6.52810407]
["bitfinex-derivatives","SOLF0:USTF0",1729990254796,7.0731,170.67,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990254988,7.0731,170.67,170.64,10.48388327]
["bitfinex-derivatives","SOLF0:USTF0",1729990255189,7.0731,170.67,170.65,1.46703058]
["bitfinex-derivatives","SOLF0:USTF0",1729990255385,7.0731,170.67,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990255585,7.0731,170.67,170.64,10.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1729990255795,7.0731,170.67,170.65,1.4670321]
["bitfinex-derivatives","SOLF0:USTF0",1729990255998,7.0731,170.67,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990256188,7.0731,170.67,170.64,10.48309742]
["bitfinex-derivatives","SOLF0:USTF0",1729990256384,7.0731,170.67,170.65,1.4670321]
["bitfinex-derivatives","SOLF0:USTF0",1729990256588,7.0731,170.67,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990256896,7.0731,170.67,170.64,10.48244866]
["bitfinex-derivatives","SOLF0:USTF0",1729990257099,2.9331,170.66,170.65,1.4670321]
["bitfinex-derivatives","SOLF0:USTF0",1729990257998,2.9331,170.66,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990258297,2.9331,170.66,170.64,6.5278153]
["bitfinex-derivatives","SOLF0:USTF0",1729990258493,2.9331,170.66,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990258699,2.9331,170.66,170.64,1.46707162]
["bitfinex-derivatives","SOLF0:USTF0",1729990258897,12.2390611,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990259098,11.0324611,170.65,170.63,10.48309695]
["bitfinex-derivatives","SOLF0:USTF0",1729990259394,11.0324611,170.65,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729990259586,11.0324611,170.65,170.62,10.48267988]
["bitfinex-derivatives","SOLF0:USTF0",1729990259787,11.0324611,170.65,170.63,1.46718794]
["bitfinex-derivatives","SOLF0:USTF0",1729990259993,11.0324611,170.65,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729990260185,11.0324611,170.65,170.62,10.48294359]
["bitfinex-derivatives","SOLF0:USTF0",1729990260398,11.0324611,170.65,170.63,1.46718794]
["bitfinex-derivatives","SOLF0:USTF0",1729990260700,11.0324611,170.65,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729990260997,11.0324611,170.65,170.62,10.48345021]
["bitfinex-derivatives","SOLF0:USTF0",1729990261198,11.0324611,170.65,170.63,6.52816465]
["bitfinex-derivatives","SOLF0:USTF0",1729990261401,2.9335,170.64,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729990261594,4.14,170.63,170.62,10.48265908]
["bitfinex-derivatives","SOLF0:USTF0",1729990262401,4.14,170.63,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729990262596,4.14,170.63,170.61,6.52705351]
["bitfinex-derivatives","SOLF0:USTF0",1729990262795,4.14,170.63,170.62,6.52705351]
["bitfinex-derivatives","SOLF0:USTF0",1729990263395,15.1726611,170.63,170.62,6.52705351]
["bitfinex-derivatives","SOLF0:USTF0",1729990263600,15.1726611,170.63,170.62,1.46719261]
["bitfinex-derivatives","SOLF0:USTF0",1729990264400,15.1726611,170.63,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729990264696,2.934,170.62,170.6,1.46720613]
["bitfinex-derivatives","SOLF0:USTF0",1729990264898,8.0990611,170.61,170.53,84.50272529]
["bitfinex-derivatives","SOLF0:USTF0",1729990265099,8.0990611,170.61,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990265402,2.9345,170.58,170.56,10.48020908]
["bitfinex-derivatives","SOLF0:USTF0",1729990265605,2.9345,170.58,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990265606,4.14,170.57,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990265795,4.14,170.57,170.56,18.57620045]
["bitfinex-derivatives","SOLF0:USTF0",1729990266201,4.14,170.57,170.53,84.50272529]
["bitfinex-derivatives","SOLF0:USTF0",1729990266202,8.0990611,170.62,170.57,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729990266405,4.14,170.61,170.56,12.05126071]
["bitfinex-derivatives","SOLF0:USTF0",1729990266703,2.9343,170.6,170.57,6.52253889]
["bitfinex-derivatives","SOLF0:USTF0",1729990266905,2.9343,170.6,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990267103,2.9343,170.6,170.56,11.0337611]
["bitfinex-derivatives","SOLF0:USTF0",1729990268100,3.6696,170.65,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990268300,12.2390611,170.64,170.59,11.0332611]
["bitfinex-derivatives","SOLF0:USTF0",1729990268702,2.9337,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990269007,2.9337,170.63,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729990273006,3.6696,170.65,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990273204,8.0990611,170.66,170.62,11.0327611]
["bitfinex-derivatives","SOLF0:USTF0",1729990273509,4.2,170.65,170.62,11.0327611]
["bitfinex-derivatives","SOLF0:USTF0",1729990274305,7.1333,170.65,170.62,11.0327611]
["bitfinex-derivatives","SOLF0:USTF0",1729990275709,4.2,170.65,170.64,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729990276116,4.2,170.65,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990276714,154.22049194,170.78,170.57,10.45659546]
["bitfinex-derivatives","SOLF0:USTF0",1729990276715,5.8602,170.84,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990276914,5.8602,170.84,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990276915,8.0990611,170.77,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990277119,4.2,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990277519,8.0990611,170.75,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990278121,2.9318,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990278620,8.4263,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990279027,5.4947,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729990279328,5.4947,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990279830,5.4947,170.76,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990281521,4.2,170.76,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990281720,7.1314,170.76,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990284326,4.2,170.76,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990284525,4.2,170.75,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729990285126,2.9312,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729990285327,4.2,170.77,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729990286716,2.9309,170.79,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729990286917,4.2,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990287122,8.0990611,170.81,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990287426,7.1308,170.8,170.76,11.0303611]
["bitfinex-derivatives","SOLF0:USTF0",1729990287825,4.2,170.8,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990288023,7.1308,170.8,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729990288222,4.2,170.8,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990288824,8.0990611,170.82,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729990289027,4.2,170.81,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729990289726,7.1307,170.81,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729990290436,7.1307,170.81,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729990291133,2.9307,170.8,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729990294631,4.2,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990296337,2.9307,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990297635,7.1306,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990299337,7.1306,170.81,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729990299338,2.9309,170.8,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729990299636,12.2990611,170.81,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729990300432,12.2990611,170.81,170.76,11.0303611]
["bitfinex-derivatives","SOLF0:USTF0",1729990301137,4.2,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990301842,7.1307,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990302441,4.2,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990302744,2.9308,170.8,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990304343,4.2,170.81,170.71,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729990304534,2.9309,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729990304739,2.9309,170.79,170.76,11.0303611]
["bitfinex-derivatives","SOLF0:USTF0",1729990307247,2.9308,170.8,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729990307639,4.2,170.81,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990308348,2.9309,170.79,170.76,11.0303611]
["bitfinex-derivatives","SOLF0:USTF0",1729990312751,4.2,170.81,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990313054,2.9308,170.8,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729990316956,7.1306,170.81,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729990317147,7.1306,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990318248,7.1306,170.81,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729990321950,2.9307,170.8,170.78,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729990324058,2.9313,170.77,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729990324359,7.1313,170.77,170.74,11.0306611]
["bitfinex-derivatives","SOLF0:USTF0",1729990325052,7.1313,170.77,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990325053,4.2,170.77,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990325253,4.2,170.77,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729990328463,4.2,170.77,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729990329074,4.2,170.77,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990329558,4.2,170.8,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990329757,4.2,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990330967,4.2,170.8,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729990331570,2.9301,170.84,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729990331759,4.16,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990335066,56.96,170.94,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990335370,12.2590611,170.93,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990335671,2.9288,170.92,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990335873,12.2590611,170.93,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990336476,2.9293,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990336767,7.0893,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990337772,4.16,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990340271,7.0893,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990340474,4.16,170.88,170.77,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729990340672,8.0990611,170.87,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990340872,2.9302,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990341072,4.16,170.83,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990342371,4.16,170.83,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729990343668,4.16,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990346072,4.16,170.83,170.82,11.0294611]
["bitfinex-derivatives","SOLF0:USTF0",1729990346285,8.0990611,170.89,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990346475,4.16,170.88,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990347576,8.0990611,170.91,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990347773,4.16,170.9,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990348276,2.9295,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990348463,2.9295,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990348671,4.16,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990349076,11.8286611,170.94,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990349373,4.16,170.93,170.9,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990349879,4.16,170.93,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990349880,2.9288,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990350078,2.9288,170.91,170.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729990350079,12.2590611,170.93,170.8,3.93005922]
["bitfinex-derivatives","SOLF0:USTF0",1729990350270,12.2590611,170.93,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990350271,8.0990611,170.91,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990351279,2.9295,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990351472,7.0895,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990352476,4.16,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990352779,2.9295,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990356881,7.0894,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990357081,7.0894,170.88,170.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729990357082,4.16,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990357483,4.16,170.88,170.87,11.0285611]
["bitfinex-derivatives","SOLF0:USTF0",1729990358892,4.16,170.9,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729990359089,4.16,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990360589,4.16,170.9,170.83,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729990360800,4.16,170.9,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990361290,2.9295,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990362086,4.16,170.9,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990363197,2.9295,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990364187,4.16,170.9,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990365394,4.16,170.9,170.83,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729990365395,4.16,170.9,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990366189,7.0892,170.9,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990367401,2.9292,170.89,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990373295,4.16,170.9,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990373502,4.16,170.89,170.88,11.0283611]
["bitfinex-derivatives","SOLF0:USTF0",1729990373694,4.16,170.9,170.88,11.0283611]
["bitfinex-derivatives","SOLF0:USTF0",1729990373899,4.16,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990375896,4.16,170.9,170.83,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729990376203,7.0891,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990381012,4.16,170.9,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990381314,4.16,170.9,170.83,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729990381315,2.9295,170.88,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990385905,2.9295,170.88,170.86,11.0287611]
["bitfinex-derivatives","SOLF0:USTF0",1729990386710,2.9295,170.88,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990392912,4.16,170.9,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990393114,56.94,171.0,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990393418,12.2190611,170.98,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990394118,2.9283,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990394313,7.0483,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990396707,2.9283,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990396909,7.0483,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990397313,4.12,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990397913,7.0483,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990402718,2.9287,170.92,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990406725,2.9286,170.93,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990408722,2.9286,170.93,170.91,11.0278611]
["bitfinex-derivatives","SOLF0:USTF0",1729990409533,2.9286,170.93,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990410722,2.9286,170.93,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990411426,7.0483,170.94,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990416733,7.0483,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990417734,4.12,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990419034,4.12,170.96,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990419232,4.12,170.96,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990419539,4.12,170.96,170.95,11.0271611]
["bitfinex-derivatives","SOLF0:USTF0",1729990421036,4.12,170.96,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990428336,4.12,170.96,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729990428649,4.12,170.96,170.95,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990432940,4.12,170.96,170.89,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729990433146,4.12,170.96,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990433644,2.9283,170.95,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990434346,2.9283,170.95,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990435333,2.9284,170.94,170.9,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729990435645,2.9284,170.94,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990439139,2.9284,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990440943,2.9284,170.94,170.92,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729990440944,2.9284,170.94,170.89,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729990441245,2.9284,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990443545,4.12,170.96,170.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729990443739,4.12,170.96,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990443740,12.2190611,170.96,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990444342,2.9284,170.94,170.91,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990446547,2.9284,170.94,170.91,11.0278611]
["bitfinex-derivatives","SOLF0:USTF0",1729990448347,2.9289,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729990448548,7.0489,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990449241,4.12,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990449440,4.12,170.91,170.89,11.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1729990450653,4.12,170.91,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990450849,2.929,170.9,170.87,11.0284611]
["bitfinex-derivatives","SOLF0:USTF0",1729990451048,2.929,170.9,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990451753,4.12,170.91,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990451754,7.0489,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729990453554,7.0489,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990455059,4.12,170.92,170.91,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729990455354,2.9284,170.94,170.91,11.0277611]
["bitfinex-derivatives","SOLF0:USTF0",1729990455549,2.9284,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990455749,7.0484,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990456645,4.12,170.94,170.93,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990463054,4.12,170.94,170.93,11.0275611]
["bitfinex-derivatives","SOLF0:USTF0",1729990468365,2.9282,170.95,170.93,11.0275611]
["bitfinex-derivatives","SOLF0:USTF0",1729990468568,4.12,170.94,170.93,11.0275611]
["bitfinex-derivatives","SOLF0:USTF0",1729990474172,2.928,170.96,170.93,11.0275611]
["bitfinex-derivatives","SOLF0:USTF0",1729990474371,4.12,170.95,170.93,11.0275611]
["bitfinex-derivatives","SOLF0:USTF0",1729990483882,4.12,170.94,170.93,11.0275611]
["bitfinex-derivatives","SOLF0:USTF0",1729990489683,12.2190611,170.94,170.83,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729990489887,11.0279611,170.91,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990490087,12.2190611,170.9,170.87,5.04117432]
["bitfinex-derivatives","SOLF0:USTF0",1729990490289,4.12,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990490484,4.12,170.89,170.87,1.4651587]
["bitfinex-derivatives","SOLF0:USTF0",1729990490688,4.12,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990490988,4.12,170.89,170.87,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729990491687,4.12,170.89,170.87,11.0284611]
["bitfinex-derivatives","SOLF0:USTF0",1729990493082,4.12,170.89,170.87,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729990502486,4.12,170.89,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990502686,7.0493,170.89,170.85,11.0287611]
["bitfinex-derivatives","SOLF0:USTF0",1729990502892,4.12,170.89,170.85,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729990503093,11.0285611,170.88,170.85,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729990507505,2.9296,170.87,170.84,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729990507703,8.0990611,170.88,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990507903,8.0990611,170.88,170.78,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1729990508100,8.0990611,170.88,170.83,6.50428607]
["bitfinex-derivatives","SOLF0:USTF0",1729990508301,4.12,170.89,170.82,90.01589229]
["bitfinex-derivatives","SOLF0:USTF0",1729990508302,8.0990611,170.86,170.82,90.01589229]
["bitfinex-derivatives","SOLF0:USTF0",1729990508606,4.12,170.85,170.82,81.91683119]
["bitfinex-derivatives","SOLF0:USTF0",1729990509300,8.0990611,170.84,170.78,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1729990509505,8.0990611,170.84,170.79,10.44727072]
["bitfinex-derivatives","SOLF0:USTF0",1729990509700,8.0990611,170.84,170.8,6.50720549]
["bitfinex-derivatives","SOLF0:USTF0",1729990509903,8.0990611,170.84,170.78,10.4880611]
["bitfinex-derivatives","SOLF0:USTF0",1729990510099,11.0290611,170.84,170.79,10.44797157]
["bitfinex-derivatives","SOLF0:USTF0",1729990510295,11.0290611,170.84,170.8,1.46559165]
["bitfinex-derivatives","SOLF0:USTF0",1729990510495,11.0290611,170.84,170.78,10.4880611]
["bitfinex-derivatives","SOLF0:USTF0",1729990510807,11.0290611,170.84,170.79,10.44565289]
["bitfinex-derivatives","SOLF0:USTF0",1729990511009,11.0290611,170.84,170.8,1.46560934]
["bitfinex-derivatives","SOLF0:USTF0",1729990511302,11.0290611,170.84,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729990517703,4.12,170.85,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729990517704,2.9304,170.82,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729990517908,4.12,170.81,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729990518104,2.9307,170.8,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729990518311,2.9307,170.8,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729990518721,12.2190611,170.81,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990519012,15.1497611,170.81,170.78,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729990519210,12.2190611,170.81,170.73,83.25428653]
["bitfinex-derivatives","SOLF0:USTF0",1729990519412,8.0990611,170.79,170.73,90.06394763]
["bitfinex-derivatives","SOLF0:USTF0",1729990519614,4.12,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990519909,4.12,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990520110,4.12,170.8,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729990547145,130.70834898,170.87,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729990547340,4.12,170.86,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729990548248,2.9301,170.84,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729990548448,2.9301,170.84,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729990549737,8.0990611,170.84,170.74,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729990549937,8.0990611,170.84,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990550144,2.9305,170.82,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729990550343,4.12,170.81,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729990552149,4.12,170.81,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729990555148,4.12,170.81,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729990557645,4.12,170.81,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729990557845,4.12,170.81,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729990559057,7.0507,170.81,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729990559252,7.0507,170.81,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990560055,7.0507,170.81,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729990560655,7.0507,170.81,170.78,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729990561155,4.12,170.81,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729990577167,4.12,170.81,170.74,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729990577369,8.0990611,170.8,170.75,10.45417917]
["bitfinex-derivatives","SOLF0:USTF0",1729990577666,2.931,170.79,170.76,6.51127817]
["bitfinex-derivatives","SOLF0:USTF0",1729990577865,2.931,170.79,170.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729990578067,2.931,170.79,170.76,5.0453274]
["bitfinex-derivatives","SOLF0:USTF0",1729990578268,8.0990611,170.8,170.74,9.3638611]
["bitfinex-derivatives","SOLF0:USTF0",1729990578469,11.0298611,170.8,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729990580470,2.9308,170.8,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729990581273,2.9308,170.8,170.77,1.46609188]
["bitfinex-derivatives","SOLF0:USTF0",1729990581463,2.9308,170.8,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729990583375,2.9308,170.8,170.77,1.46609873]
["bitfinex-derivatives","SOLF0:USTF0",1729990583673,2.9308,170.8,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729990586071,2.9309,170.79,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729990586270,11.0299611,170.79,170.77,1.4661084]
["bitfinex-derivatives","SOLF0:USTF0",1729990586573,8.0990611,170.78,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990586772,7.0514,170.77,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729990588073,8.0990611,170.76,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729990589674,11.0305611,170.76,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990589875,8.0990611,170.75,170.73,6.51261704]
["bitfinex-derivatives","SOLF0:USTF0",1729990590078,8.0990611,170.75,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990590278,8.0990611,170.75,170.73,1.46627317]
["bitfinex-derivatives","SOLF0:USTF0",1729990590577,8.0990611,170.75,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990590777,8.0990611,170.75,170.73,1.46632795]
["bitfinex-derivatives","SOLF0:USTF0",1729990590977,8.0990611,170.75,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990591180,11.0307611,170.75,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990594971,2.9317,170.75,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990598678,2.9317,170.75,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990598981,8.0990611,170.73,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990599185,4.12,170.72,170.69,6.50620429]
["bitfinex-derivatives","SOLF0:USTF0",1729990599485,4.12,170.72,170.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729990599486,4.12,170.72,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990599788,4.12,170.72,170.68,10.44354686]
["bitfinex-derivatives","SOLF0:USTF0",1729990599986,4.12,170.72,170.69,1.46648604]
["bitfinex-derivatives","SOLF0:USTF0",1729990600282,4.12,170.72,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990600883,7.0522,170.72,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729990601075,4.12,170.72,170.69,1.46651612]
["bitfinex-derivatives","SOLF0:USTF0",1729990601274,4.12,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990601483,4.12,170.72,170.69,9.56557299]
["bitfinex-derivatives","SOLF0:USTF0",1729990601789,4.12,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990602180,4.12,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990602381,4.12,170.72,170.69,1.46651189]
["bitfinex-derivatives","SOLF0:USTF0",1729990602585,4.12,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990602787,4.12,170.72,170.69,1.46651221]
["bitfinex-derivatives","SOLF0:USTF0",1729990602981,4.12,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990603182,4.12,170.72,170.69,1.46651189]
["bitfinex-derivatives","SOLF0:USTF0",1729990603378,4.12,170.72,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990606292,4.12,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990608393,4.12,170.72,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990610293,4.12,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990610294,4.12,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990610497,4.12,170.72,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990613896,4.12,170.72,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990629097,12.2190611,170.72,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990630203,11.0313611,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990630406,8.0990611,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729990631107,8.0990611,170.7,170.59,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729990631305,11.0316611,170.7,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990631896,11.0319611,170.68,170.64,13.3744548]
["bitfinex-derivatives","SOLF0:USTF0",1729990632108,4.12,170.67,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729990637810,4.12,170.67,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990638004,2.3825,170.75,170.59,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729990638005,8.0990611,170.72,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990638205,8.0990611,170.72,170.59,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729990638206,4.12,170.71,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990638602,4.12,170.71,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729990639207,4.12,170.71,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990639415,4.12,170.71,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729990640415,9.2883611,170.76,170.72,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729990640616,4.12,170.75,170.72,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729990640913,4.12,170.75,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990643311,4.12,170.74,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990643511,4.12,170.74,170.73,11.0309611]
["bitfinex-derivatives","SOLF0:USTF0",1729990644109,4.12,170.74,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729990645118,130.75679282,170.8,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990645316,4.12,170.79,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990646313,7.0509,170.79,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729990649126,2.9316,170.75,170.71,8.97415939]
["bitfinex-derivatives","SOLF0:USTF0",1729990649326,7.0516,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729990649930,4.12,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729990653121,12.2190611,170.75,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990653327,2.9318,170.74,170.7,9.44077612]
["bitfinex-derivatives","SOLF0:USTF0",1729990653528,2.9318,170.74,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990658137,2.9318,170.74,170.71,1.46647232]
["bitfinex-derivatives","SOLF0:USTF0",1729990658439,2.9318,170.74,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990662648,2.9318,170.74,170.71,1.46647263]
["bitfinex-derivatives","SOLF0:USTF0",1729990662837,2.9318,170.74,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990663043,2.9318,170.74,170.71,1.46647948]
["bitfinex-derivatives","SOLF0:USTF0",1729990663242,2.9318,170.74,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990668844,2.9313,170.77,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729990669043,4.12,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729990669753,7.0514,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729990669947,4.12,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729990671248,7.0514,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729990674951,2.9319,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990678759,8.0990611,170.75,170.66,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729990678956,2.932,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990679761,7.052,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990686759,2.9321,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729990686965,2.9321,170.72,170.7,1.46658223]
["bitfinex-derivatives","SOLF0:USTF0",1729990687163,2.9321,170.72,170.69,11.0315611]
["bitfinex-derivatives","SOLF0:USTF0",1729990687558,2.9321,170.72,170.7,1.46658223]
["bitfinex-derivatives","SOLF0:USTF0",1729990687757,2.9321,170.72,170.69,11.0315611]
["bitfinex-derivatives","SOLF0:USTF0",1729990687959,2.9321,170.72,170.7,1.46658225]
["bitfinex-derivatives","SOLF0:USTF0",1729990688160,4.12,170.73,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990688354,4.12,170.73,170.7,9.44446459]
["bitfinex-derivatives","SOLF0:USTF0",1729990688559,4.12,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729990688763,4.12,170.73,170.72,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729990688966,4.12,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990689766,7.0514,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729990692564,2.9316,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729990693866,7.0516,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729990702081,7.0516,170.75,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729990703075,4.12,170.75,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990703279,2.9319,170.73,170.7,4.3988951]
["bitfinex-derivatives","SOLF0:USTF0",1729990703482,2.9319,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990704478,4.12,170.75,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729990704479,2.9323,170.71,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729990704674,2.9323,170.71,170.69,10.46546746]
["bitfinex-derivatives","SOLF0:USTF0",1729990704874,2.9323,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990704875,7.0523,170.71,170.7,1.46657983]
["bitfinex-derivatives","SOLF0:USTF0",1729990705272,7.0523,170.71,170.7,6.51956898]
["bitfinex-derivatives","SOLF0:USTF0",1729990705980,7.0523,170.71,170.7,5.05298915]
["bitfinex-derivatives","SOLF0:USTF0",1729990706285,7.0523,170.71,170.7,6.51956898]
["bitfinex-derivatives","SOLF0:USTF0",1729990707275,7.0523,170.71,170.7,10.47032053]
["bitfinex-derivatives","SOLF0:USTF0",1729990708181,4.12,170.71,170.7,10.47032053]
["bitfinex-derivatives","SOLF0:USTF0",1729990709682,4.12,170.71,170.7,6.51956898]
["bitfinex-derivatives","SOLF0:USTF0",1729990709882,4.12,170.71,170.7,10.47089145]
["bitfinex-derivatives","SOLF0:USTF0",1729990710687,7.0518,170.74,170.7,10.47089145]
["bitfinex-derivatives","SOLF0:USTF0",1729990710881,7.0518,170.74,170.71,6.51956898]
["bitfinex-derivatives","SOLF0:USTF0",1729990711187,7.0518,170.74,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990711388,7.0518,170.74,170.7,10.47174119]
["bitfinex-derivatives","SOLF0:USTF0",1729990711684,7.0518,170.74,170.71,10.47174119]
["bitfinex-derivatives","SOLF0:USTF0",1729990711882,7.0518,170.74,170.72,1.4664846]
["bitfinex-derivatives","SOLF0:USTF0",1729990712079,4.12,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729990712488,4.12,170.74,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990712689,4.12,170.74,170.7,10.47199618]
["bitfinex-derivatives","SOLF0:USTF0",1729990712890,4.12,170.74,170.71,10.47199618]
["bitfinex-derivatives","SOLF0:USTF0",1729990713084,4.12,170.74,170.72,1.46649589]
["bitfinex-derivatives","SOLF0:USTF0",1729990713291,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990713491,7.0518,170.74,170.72,1.46649589]
["bitfinex-derivatives","SOLF0:USTF0",1729990713693,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990713891,7.0518,170.74,170.72,1.4664846]
["bitfinex-derivatives","SOLF0:USTF0",1729990714083,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990714285,7.0518,170.74,170.72,1.46648475]
["bitfinex-derivatives","SOLF0:USTF0",1729990714590,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990714888,4.12,170.74,170.72,1.46648475]
["bitfinex-derivatives","SOLF0:USTF0",1729990715193,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990715490,4.12,170.74,170.72,1.46648475]
["bitfinex-derivatives","SOLF0:USTF0",1729990715692,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990715894,4.12,170.74,170.72,1.46648475]
["bitfinex-derivatives","SOLF0:USTF0",1729990716191,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990716393,4.12,170.74,170.72,6.52209715]
["bitfinex-derivatives","SOLF0:USTF0",1729990716595,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990716796,4.12,170.74,170.72,6.52209727]
["bitfinex-derivatives","SOLF0:USTF0",1729990716992,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990717497,4.12,170.74,170.72,6.52267747]
["bitfinex-derivatives","SOLF0:USTF0",1729990717791,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990717992,4.12,170.74,170.72,6.52258425]
["bitfinex-derivatives","SOLF0:USTF0",1729990718189,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990718388,4.12,170.74,170.72,6.52333221]
["bitfinex-derivatives","SOLF0:USTF0",1729990718589,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990718898,4.12,170.74,170.72,6.5233908]
["bitfinex-derivatives","SOLF0:USTF0",1729990719197,4.12,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990719393,7.0518,170.74,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990719598,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990719799,7.0518,170.74,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990719990,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990720189,7.0518,170.74,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990720495,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990720690,7.0518,170.74,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990720890,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990721092,7.0518,170.74,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990721295,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990721495,7.0518,170.74,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990721697,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990721900,7.0518,170.74,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990722091,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990722401,7.0518,170.74,170.72,6.52411672]
["bitfinex-derivatives","SOLF0:USTF0",1729990722607,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990722800,7.0518,170.74,170.72,6.52410492]
["bitfinex-derivatives","SOLF0:USTF0",1729990723103,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990723303,7.0518,170.74,170.72,6.52410395]
["bitfinex-derivatives","SOLF0:USTF0",1729990723605,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990723799,7.0518,170.74,170.72,6.52407099]
["bitfinex-derivatives","SOLF0:USTF0",1729990724099,7.0518,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729990724401,7.0518,170.74,170.72,6.52406797]
["bitfinex-derivatives","SOLF0:USTF0",1729990724602,2.9319,170.73,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729990724797,2.9319,170.73,170.71,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990725002,2.9319,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990725195,2.9319,170.73,170.71,10.47703315]
["bitfinex-derivatives","SOLF0:USTF0",1729990725391,2.9319,170.73,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990726404,11.0309611,170.73,170.72,1.46651232]
["bitfinex-derivatives","SOLF0:USTF0",1729990726601,11.0309611,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990726806,11.0309611,170.73,170.71,6.52485827]
["bitfinex-derivatives","SOLF0:USTF0",1729990727103,11.0309611,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729990727301,8.0990611,170.73,170.71,6.52477804]
["bitfinex-derivatives","SOLF0:USTF0",1729990727493,2.9321,170.72,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990727699,2.9321,170.72,170.68,10.47867769]
["bitfinex-derivatives","SOLF0:USTF0",1729990727896,8.0990611,170.71,170.69,10.47867769]
["bitfinex-derivatives","SOLF0:USTF0",1729990728195,12.2190611,170.7,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990728391,12.2190611,170.7,170.66,10.4786883]
["bitfinex-derivatives","SOLF0:USTF0",1729990728596,12.2190611,170.7,170.67,6.5252765]
["bitfinex-derivatives","SOLF0:USTF0",1729990728804,12.2190611,170.7,170.68,10.47870072]
["bitfinex-derivatives","SOLF0:USTF0",1729990729014,12.2190611,170.7,170.69,6.5252765]
["bitfinex-derivatives","SOLF0:USTF0",1729990729311,12.2190611,170.7,170.69,10.47875823]
["bitfinex-derivatives","SOLF0:USTF0",1729990732305,12.2190611,170.7,170.69,5.42008489]
["bitfinex-derivatives","SOLF0:USTF0",1729990732615,12.2190611,170.7,170.69,10.47759365]
["bitfinex-derivatives","SOLF0:USTF0",1729990736104,12.2190611,170.7,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729990736309,12.2190611,170.7,170.69,10.47529462]
["bitfinex-derivatives","SOLF0:USTF0",1729990738312,2.9332,170.66,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990738518,1.2899,170.73,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990738519,4.12,170.65,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990738718,4.12,170.64,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990747621,4.12,170.64,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729990750327,4.12,170.64,170.63,1.46707136]
["bitfinex-derivatives","SOLF0:USTF0",1729990751223,4.12,170.64,170.62,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729990753925,4.12,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990754123,4.12,170.64,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729990755625,4.12,170.64,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729990760427,4.12,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990760631,15.1525611,170.64,170.61,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729990761234,15.1525611,170.64,170.61,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729990763825,11.0317611,170.69,170.65,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729990764029,4.12,170.68,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990764436,4.12,170.68,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729990765422,4.12,170.67,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990765623,2.9327,170.69,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990765826,4.12,170.68,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990766229,4.12,170.68,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729990766929,4.12,170.67,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729990767332,4.12,170.67,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990768233,4.12,170.67,170.65,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729990770829,4.12,170.67,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990771036,4.12,170.67,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990776437,11.0313611,170.71,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990776637,4.12,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729990783250,7.0524,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729990797876,4.12,170.69,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729990799873,57.1757,170.77,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990800074,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729990800270,2.9323,170.71,170.61,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729990800271,57.1757,170.77,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990800470,57.1757,170.77,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990800471,2.9322,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990800688,65.0990611,170.77,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990800981,4.12,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990801584,2.9319,170.74,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729990802178,8.0990611,170.75,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990802380,2.9323,170.71,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729990803176,2.9323,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990803377,2.9323,170.71,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729990803578,4.12,170.7,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729990803775,4.12,170.7,170.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729990803980,2.9326,170.69,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990804684,7.0525,170.7,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990804888,4.12,170.7,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990805090,4.12,170.7,170.61,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729990805287,4.12,170.7,170.65,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729990805288,2.9327,170.69,170.65,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729990806476,2.9327,170.69,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990806676,2.9327,170.69,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729990807488,2.9331,170.67,170.63,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729990807685,4.12,170.66,170.63,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729990809483,4.12,170.66,170.63,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729990810887,4.12,170.66,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990811082,4.12,170.66,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729990819005,8.0990611,170.65,170.61,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729990819306,2.9335,170.64,170.62,1.46712283]
["bitfinex-derivatives","SOLF0:USTF0",1729990819499,2.9335,170.64,170.59,9.2936611]
["bitfinex-derivatives","SOLF0:USTF0",1729990819895,2.9335,170.64,170.61,1.46736846]
["bitfinex-derivatives","SOLF0:USTF0",1729990820107,2.9338,170.62,170.61,1.46736846]
["bitfinex-derivatives","SOLF0:USTF0",1729990820293,4.12,170.62,170.61,1.46736846]
["bitfinex-derivatives","SOLF0:USTF0",1729990820803,7.0538,170.62,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990821002,7.0538,170.62,170.59,1.46754403]
["bitfinex-derivatives","SOLF0:USTF0",1729990821197,7.0538,170.62,170.58,11.0334611]
["bitfinex-derivatives","SOLF0:USTF0",1729990821393,7.0538,170.62,170.59,1.4675676]
["bitfinex-derivatives","SOLF0:USTF0",1729990821599,2.934,170.61,170.56,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729990821799,12.2190611,170.62,170.57,5.35940807]
["bitfinex-derivatives","SOLF0:USTF0",1729990821996,12.2190611,170.62,170.58,1.4675676]
["bitfinex-derivatives","SOLF0:USTF0",1729990822198,2.9341,170.61,170.56,10.6133611]
["bitfinex-derivatives","SOLF0:USTF0",1729990822404,2.9341,170.61,170.57,5.35844858]
["bitfinex-derivatives","SOLF0:USTF0",1729990822703,2.9341,170.61,170.58,1.46757887]
["bitfinex-derivatives","SOLF0:USTF0",1729990822903,12.2190611,170.62,170.56,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729990823098,8.0990611,170.6,170.57,1.46766018]
["bitfinex-derivatives","SOLF0:USTF0",1729990823300,8.0990611,170.6,170.56,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729990823503,2.9345,170.59,170.56,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729990823700,4.12,170.58,170.56,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729990823898,4.12,170.58,170.54,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990824206,7.0545,170.58,170.55,1.46779691]
["bitfinex-derivatives","SOLF0:USTF0",1729990824404,7.0545,170.58,170.54,11.0341611]
["bitfinex-derivatives","SOLF0:USTF0",1729990824603,7.0545,170.58,170.55,1.46779859]
["bitfinex-derivatives","SOLF0:USTF0",1729990824799,4.12,170.58,170.54,11.0341611]
["bitfinex-derivatives","SOLF0:USTF0",1729990825005,4.12,170.58,170.55,1.46779859]
["bitfinex-derivatives","SOLF0:USTF0",1729990825198,4.12,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729990826705,7.0545,170.58,170.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729990826901,7.0545,170.58,170.54,11.0341611]
["bitfinex-derivatives","SOLF0:USTF0",1729990828603,7.0545,170.58,170.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729990829805,2.9347,170.57,170.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729990831111,7.0546,170.58,170.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729990834717,7.0546,170.58,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990834912,7.0546,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729990836510,8.0990611,170.57,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729990839927,7.0546,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729990840220,15.1536611,170.58,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729990840725,4.12,170.58,170.56,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729990840922,4.12,170.58,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990841227,4.12,170.58,170.56,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729990842333,11.0337611,170.57,170.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729990843539,2.9351,170.55,170.52,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729990843739,8.0990611,170.56,170.52,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729990844140,11.0340611,170.56,170.53,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729990844342,8.0990611,170.56,170.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729990844636,2.9352,170.55,170.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729990844841,4.12,170.54,170.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729990849746,4.12,170.54,170.52,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729990850547,1.4648,170.64,170.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729990850846,11.0337611,170.57,170.53,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729990851038,4.12,170.56,170.52,9.4010611]
["bitfinex-derivatives","SOLF0:USTF0",1729990851239,4.12,170.56,170.54,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729990852746,4.12,170.55,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990853245,4.12,170.55,170.54,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729990853634,2.9345,170.59,170.54,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729990853833,2.9345,170.59,170.52,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729990853834,4.12,170.58,170.57,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729990857645,4.12,170.58,170.56,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729990858745,4.12,170.58,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990859046,4.12,170.58,170.57,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729990861150,1.2888,170.64,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990861345,57.02,170.65,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729990861346,8.0990611,170.62,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729990862244,7.0537,170.63,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729990862550,4.12,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990863054,4.12,170.62,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729990866750,12.2190611,170.62,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729990866952,12.2190611,170.62,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729990867346,11.0332611,170.6,170.52,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729990867548,8.0990611,170.58,170.55,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729990867849,12.2190611,170.58,170.55,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729990868354,8.0990611,170.56,170.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729990869163,8.0990611,170.56,170.53,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729990870448,4.12,170.58,170.5,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729990870449,2.9352,170.54,170.5,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729990870758,4.12,170.54,170.48,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729990870948,4.12,170.54,170.51,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729990871356,8.0990611,170.53,170.48,9.3251611]
["bitfinex-derivatives","SOLF0:USTF0",1729990872360,8.0990611,170.53,170.5,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729990872555,8.0990611,170.51,170.47,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729990872751,4.12,170.5,170.47,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729990872958,4.12,170.5,170.47,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729990873263,4.12,170.5,170.47,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729990873761,4.12,170.5,170.48,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729990874455,4.12,170.5,170.49,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729990887157,4.12,170.5,170.48,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729990896774,4.12,170.5,170.47,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729990899775,7.0559,170.5,170.45,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729990900077,7.0559,170.5,170.45,11.0356611]
["bitfinex-derivatives","SOLF0:USTF0",1729990902170,7.0559,170.5,170.46,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729990918284,57.06,170.59,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990918478,11.0341611,170.55,170.5,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729990918683,4.12,170.54,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990919087,4.12,170.54,170.51,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729990919394,8.0990611,170.52,170.44,3.88024127]
["bitfinex-derivatives","SOLF0:USTF0",1729990919591,8.0990611,170.5,170.45,1.46834134]
["bitfinex-derivatives","SOLF0:USTF0",1729990919791,4.12,170.49,170.46,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729990922983,8.0990611,170.47,170.43,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729990923187,4.12,170.49,170.43,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729990923395,8.0990611,170.48,170.43,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729990923889,8.0990611,170.48,170.44,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729990924592,7.056,170.49,170.44,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729990924795,15.1550611,170.49,170.44,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729990924991,2.936,170.49,170.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729990925196,2.936,170.49,170.43,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729990925197,4.12,170.48,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990925394,4.12,170.47,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990925699,4.12,170.47,170.46,11.0356611]
["bitfinex-derivatives","SOLF0:USTF0",1729990927098,1.2343,170.54,170.49,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729990927294,4.12,170.53,170.49,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729990927607,8.0990611,170.54,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990927608,4.12,170.52,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990927803,4.12,170.52,170.49,11.0350611]
["bitfinex-derivatives","SOLF0:USTF0",1729990928002,4.12,170.52,170.49,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990928400,4.12,170.52,170.5,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729990929106,4.12,170.52,170.49,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729990929409,4.12,170.52,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990931413,4.12,170.52,170.48,11.0351611]
["bitfinex-derivatives","SOLF0:USTF0",1729990933913,4.12,170.52,170.48,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729990934108,4.12,170.52,170.48,11.0351611]
["bitfinex-derivatives","SOLF0:USTF0",1729990935107,4.12,170.52,170.49,1.46824425]
["bitfinex-derivatives","SOLF0:USTF0",1729990935406,4.12,170.52,170.48,11.0351611]
["bitfinex-derivatives","SOLF0:USTF0",1729990935612,4.12,170.52,170.49,1.46822353]
["bitfinex-derivatives","SOLF0:USTF0",1729990935914,4.12,170.52,170.5,1.46822353]
["bitfinex-derivatives","SOLF0:USTF0",1729990936212,11.0342611,170.55,170.5,11.0349611]
["bitfinex-derivatives","SOLF0:USTF0",1729990936411,4.12,170.52,170.51,1.4681898]
["bitfinex-derivatives","SOLF0:USTF0",1729990936609,4.12,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990936801,4.12,170.52,170.43,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729990937003,4.12,170.52,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990937211,2.9357,170.51,170.48,5.36298461]
["bitfinex-derivatives","SOLF0:USTF0",1729990937508,2.9357,170.51,170.47,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729990937509,2.9357,170.51,170.49,1.46821618]
["bitfinex-derivatives","SOLF0:USTF0",1729990937705,2.9357,170.51,170.47,11.0354611]
["bitfinex-derivatives","SOLF0:USTF0",1729990937906,15.1546611,170.52,170.48,1.4684103]
["bitfinex-derivatives","SOLF0:USTF0",1729990938105,15.1546611,170.52,170.49,1.4684103]
["bitfinex-derivatives","SOLF0:USTF0",1729990938301,12.2190611,170.52,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990938514,2.9359,170.5,170.48,1.46839813]
["bitfinex-derivatives","SOLF0:USTF0",1729990938701,2.9359,170.5,170.49,1.46839813]
["bitfinex-derivatives","SOLF0:USTF0",1729990940113,2.9359,170.5,170.46,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729990940305,8.0990611,170.51,170.47,5.36612669]
["bitfinex-derivatives","SOLF0:USTF0",1729990940508,2.9362,170.49,170.48,1.46850535]
["bitfinex-derivatives","SOLF0:USTF0",1729990943319,11.0352611,170.49,170.48,1.46850535]
["bitfinex-derivatives","SOLF0:USTF0",1729990943522,2.9364,170.47,170.44,11.0358611]
["bitfinex-derivatives","SOLF0:USTF0",1729990943712,4.12,170.46,170.45,5.36656694]
["bitfinex-derivatives","SOLF0:USTF0",1729990943915,4.12,170.46,170.44,11.0358611]
["bitfinex-derivatives","SOLF0:USTF0",1729990944109,4.12,170.46,170.45,5.36666032]
["bitfinex-derivatives","SOLF0:USTF0",1729990946618,4.12,170.46,170.45,1.46861969]
["bitfinex-derivatives","SOLF0:USTF0",1729990951227,4.12,170.46,170.45,1.46864579]
["bitfinex-derivatives","SOLF0:USTF0",1729990951423,4.12,170.46,170.45,1.46864427]
["bitfinex-derivatives","SOLF0:USTF0",1729990954928,4.12,170.46,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990955134,4.12,170.46,170.45,1.46865797]
["bitfinex-derivatives","SOLF0:USTF0",1729990955625,4.12,170.46,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990962035,4.12,170.46,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990962635,4.12,170.47,170.46,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729990962830,4.12,170.48,170.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990964339,4.12,170.49,170.47,11.0353611]
["bitfinex-derivatives","SOLF0:USTF0",1729990964542,4.12,170.49,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990992350,4.12,170.49,170.43,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729990992551,4.12,170.49,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990993357,2.9363,170.48,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990995455,8.0990611,170.48,170.31,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1729990995656,8.0990611,170.48,170.42,13.27382231]
["bitfinex-derivatives","SOLF0:USTF0",1729990995861,4.12,170.49,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990996162,4.12,170.49,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990996552,2.9365,170.47,170.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990997561,2.9365,170.47,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990998359,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729990998556,4.12,170.45,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991000254,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991000463,4.12,170.45,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991002161,4.12,170.45,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991005362,4.12,170.45,170.44,11.0359611]
["bitfinex-derivatives","SOLF0:USTF0",1729991006576,4.12,170.45,170.44,16.2129267]
["bitfinex-derivatives","SOLF0:USTF0",1729991006778,4.12,170.45,170.44,17.68169915]
["bitfinex-derivatives","SOLF0:USTF0",1729991006978,4.12,170.45,170.44,9.58263805]
["bitfinex-derivatives","SOLF0:USTF0",1729991007180,4.12,170.45,170.44,17.68169915]
["bitfinex-derivatives","SOLF0:USTF0",1729991009885,4.12,170.45,170.44,9.58263805]
["bitfinex-derivatives","SOLF0:USTF0",1729991010076,4.12,170.45,170.44,17.68169915]
["bitfinex-derivatives","SOLF0:USTF0",1729991010272,4.12,170.45,170.44,11.0359611]
["bitfinex-derivatives","SOLF0:USTF0",1729991010480,4.12,170.45,170.44,17.6835932]
["bitfinex-derivatives","SOLF0:USTF0",1729991012789,4.12,170.47,170.44,17.6835932]
["bitfinex-derivatives","SOLF0:USTF0",1729991012989,4.12,170.47,170.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991018791,4.12,170.47,170.4,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729991019000,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991019295,2.9367,170.46,170.44,5.17991209]
["bitfinex-derivatives","SOLF0:USTF0",1729991019495,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991019698,2.9367,170.46,170.44,5.1800639]
["bitfinex-derivatives","SOLF0:USTF0",1729991019898,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991020098,2.9367,170.46,170.44,5.18006846]
["bitfinex-derivatives","SOLF0:USTF0",1729991020298,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991020497,2.9367,170.46,170.44,5.17997192]
["bitfinex-derivatives","SOLF0:USTF0",1729991020699,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991020992,2.9367,170.46,170.44,5.17995062]
["bitfinex-derivatives","SOLF0:USTF0",1729991021198,2.9367,170.46,170.43,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991025605,2.9367,170.46,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991030707,4.12,170.47,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991030708,7.0564,170.47,170.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991031006,8.0990611,170.52,170.46,11.0355611]
["bitfinex-derivatives","SOLF0:USTF0",1729991031206,2.9361,170.49,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991034513,120.27520774,170.54,170.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991034708,4.12,170.53,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991035410,2.9356,170.52,170.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991037616,123.21040774,170.54,170.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991037914,4.12,170.53,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991039315,7.0554,170.53,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991041417,4.12,170.53,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991042414,4.12,170.54,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991042619,4.12,170.54,170.53,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991042811,1.2092,170.64,170.57,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729991042812,2.934,170.61,170.57,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729991043115,4.12,170.6,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991043307,4.12,170.59,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991044306,7.0543,170.59,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991045919,2.9343,170.59,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991046120,7.0343,170.59,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991048617,8.0990611,170.63,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991048925,4.1,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991049321,2.9341,170.61,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991050113,4.1,170.62,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991050318,2.9338,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991050626,4.1,170.62,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991051214,2.9338,170.63,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991051415,59.9933,170.65,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991051620,59.9933,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991051820,64.0933,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991052418,57.06,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991052613,61.16,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991052817,61.16,170.65,170.46,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1729991052818,4.1,170.65,170.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729991053019,4.1,170.65,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991054123,4.1,170.66,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991054322,4.1,170.66,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991055228,2.9334,170.65,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729991055430,4.1,170.66,170.53,78.87979565]
["bitfinex-derivatives","SOLF0:USTF0",1729991055725,8.0990611,170.65,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991057235,2.9338,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991057423,4.1,170.62,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991058638,4.1,170.62,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991059231,4.1,170.62,170.61,11.0330611]
["bitfinex-derivatives","SOLF0:USTF0",1729991060623,4.1,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991060823,4.1,170.64,170.63,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991061432,4.1,170.66,170.63,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991061627,4.1,170.66,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991064940,2.4874,170.74,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991065147,4.1,170.7,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991069248,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729991069456,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729991069750,4.1,170.7,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991071747,59.9716,170.75,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729991071942,4.1,170.74,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991072358,57.04,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991072544,57.04,170.75,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991072751,4.1,170.75,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991074361,4.1,170.75,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991076154,2.9311,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991076354,4.1,170.77,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991083263,2.9317,170.75,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729991083560,4.1,170.77,170.62,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729991083764,2.9321,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991084058,4.1,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991100376,7.0316,170.75,170.71,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729991100572,4.1,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991101863,4.1,170.75,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991102269,2.9317,170.74,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991102466,2.9317,170.74,170.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729991102467,4.1,170.75,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991103471,2.9322,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991103776,4.1,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991107283,2.9324,170.7,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991108282,7.0323,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991109081,4.1,170.71,170.62,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729991109278,4.1,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991109773,4.1,170.71,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991109774,12.1990611,170.71,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991110274,12.1990611,170.71,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991110275,8.0990611,170.69,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991110975,8.0990611,170.68,170.55,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729991111183,4.1,170.67,170.55,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729991111387,4.1,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991111680,4.1,170.67,170.55,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729991111681,7.033,170.67,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991115384,4.1,170.67,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991116387,4.1,170.68,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991116583,4.1,170.68,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991118988,2.933,170.67,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991119381,4.1,170.68,170.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729991119685,2.9333,170.65,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991119881,4.1,170.68,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991120287,8.0990611,170.66,170.57,1.46739274]
["bitfinex-derivatives","SOLF0:USTF0",1729991120588,8.0990611,170.66,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991120589,2.9335,170.64,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991120894,2.9335,170.64,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729991121091,4.1,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729991121293,7.0337,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729991123695,7.0337,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991123894,4.1,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991125992,4.1,170.63,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991126194,12.1990611,170.63,170.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729991126497,12.1990611,170.63,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991126800,2.934,170.61,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991126992,8.0990611,170.6,170.53,1.46782087]
["bitfinex-derivatives","SOLF0:USTF0",1729991127191,4.1,170.59,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991128289,2.9346,170.58,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991129500,4.1,170.59,170.55,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991129695,7.0344,170.59,170.55,11.0340611]
["bitfinex-derivatives","SOLF0:USTF0",1729991131598,7.0344,170.59,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729991131806,7.0344,170.59,170.55,11.0340611]
["bitfinex-derivatives","SOLF0:USTF0",1729991134106,7.0344,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991135406,7.0344,170.59,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991136007,4.1,170.59,170.56,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991136206,4.1,170.58,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991136400,4.1,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991136706,4.1,170.59,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991144712,4.1,170.59,170.58,11.0335611]
["bitfinex-derivatives","SOLF0:USTF0",1729991145108,8.0990611,170.64,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991145420,4.1,170.61,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991146415,4.1,170.61,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729991148712,4.1,170.62,170.61,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991148922,4.1,170.62,170.61,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729991153223,8.0990611,170.67,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991153420,4.1,170.66,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991153620,4.1,170.65,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991153918,8.0990611,170.69,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991154115,4.1,170.68,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991154320,2.9331,170.66,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991154621,4.1,170.68,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991155125,2.9334,170.65,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991155325,4.1,170.64,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991155518,7.0335,170.64,170.61,11.0330611]
["bitfinex-derivatives","SOLF0:USTF0",1729991156623,2.9337,170.63,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991156920,2.9337,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729991157113,2.9337,170.63,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991157314,2.9337,170.63,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729991157513,7.0335,170.64,170.6,11.0331611]
["bitfinex-derivatives","SOLF0:USTF0",1729991157721,4.1,170.64,170.58,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729991157921,4.1,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991158127,2.9337,170.63,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991158716,4.1,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991158918,7.0335,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991160327,7.0335,170.64,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991160928,2.9333,170.65,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991161228,4.1,170.66,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991161628,4.1,170.66,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991165032,2.4837,170.71,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991165232,7.0325,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991165423,4.1,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991166232,2.9326,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991167835,7.0325,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729991169240,7.0325,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991171452,57.0,170.72,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991171739,4.1,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991175135,4.1,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991175330,7.0321,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991176338,2.9321,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991176637,9.3268611,170.76,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991176844,2.932,170.73,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991179040,4.1,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991180442,4.1,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991180943,4.1,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991181141,4.1,170.74,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991184042,2.9314,170.77,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991184234,4.12,170.76,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991185343,4.12,170.76,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991185743,4.12,170.76,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991187245,4.12,170.76,170.74,1.80848272]
["bitfinex-derivatives","SOLF0:USTF0",1729991187549,4.12,170.76,170.74,9.90754382]
["bitfinex-derivatives","SOLF0:USTF0",1729991188342,4.12,170.76,170.74,1.80848272]
["bitfinex-derivatives","SOLF0:USTF0",1729991188643,4.12,170.76,170.74,9.90754382]
["bitfinex-derivatives","SOLF0:USTF0",1729991188848,2.9312,170.77,170.74,9.90754382]
["bitfinex-derivatives","SOLF0:USTF0",1729991189048,4.12,170.76,170.74,9.90754382]
["bitfinex-derivatives","SOLF0:USTF0",1729991191851,2.9312,170.77,170.74,9.90754382]
["bitfinex-derivatives","SOLF0:USTF0",1729991192054,4.12,170.76,170.74,9.90754382]
["bitfinex-derivatives","SOLF0:USTF0",1729991198263,4.12,170.76,170.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729991198467,4.12,170.76,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729991198468,2.9316,170.75,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729991199562,12.2190611,170.76,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991199763,2.9319,170.74,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729991209466,2.9318,170.74,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729991210072,2.9321,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991210368,4.12,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991218869,4.12,170.72,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729991219063,4.12,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991221973,4.12,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991222170,58.2919,170.81,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991222371,8.0990611,170.79,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991223171,2.9315,170.76,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991223381,4.1,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991224378,7.0317,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991226276,4.1,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991226678,4.1,170.75,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991228285,4.1,170.75,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991229679,4.1,170.76,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991229872,2.9317,170.75,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729991230078,2.9317,170.75,170.64,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729991230079,8.0990611,170.75,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991230280,8.0990611,170.75,170.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729991230582,8.0990611,170.75,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991232485,8.0990611,170.73,170.64,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729991232676,12.1990611,170.72,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991232875,4.1,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991233277,2.9324,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991233478,4.1,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991233785,4.1,170.71,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991233984,7.0323,170.71,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991234286,4.1,170.71,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991234886,4.1,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991245196,4.1,170.72,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729991248890,4.1,170.72,170.71,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729991251691,59.5055,170.81,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729991251892,59.5055,170.81,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991251893,8.0990611,170.78,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991252598,2.9316,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991252996,7.0316,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991255102,2.9321,170.73,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729991255403,4.1,170.75,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991257400,2.9318,170.74,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729991257804,2.9318,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729991261504,2.9322,170.72,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991262212,2.9322,170.72,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991262408,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991264317,4.1,170.71,170.69,6.69719051]
["bitfinex-derivatives","SOLF0:USTF0",1729991264515,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991264706,4.1,170.71,170.69,6.69754521]
["bitfinex-derivatives","SOLF0:USTF0",1729991264911,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991265112,4.1,170.71,170.69,6.69754521]
["bitfinex-derivatives","SOLF0:USTF0",1729991265409,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991265610,4.1,170.71,170.69,6.6981467]
["bitfinex-derivatives","SOLF0:USTF0",1729991265814,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991266008,4.1,170.71,170.69,6.69814063]
["bitfinex-derivatives","SOLF0:USTF0",1729991266209,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991266411,4.1,170.71,170.69,6.69823789]
["bitfinex-derivatives","SOLF0:USTF0",1729991266612,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991266915,4.1,170.71,170.69,6.69873923]
["bitfinex-derivatives","SOLF0:USTF0",1729991267218,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991267519,4.1,170.71,170.69,6.69934488]
["bitfinex-derivatives","SOLF0:USTF0",1729991267713,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991267919,4.1,170.71,170.69,6.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1729991268222,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991268624,4.1,170.71,170.69,6.69943258]
["bitfinex-derivatives","SOLF0:USTF0",1729991268915,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991269120,4.1,170.71,170.69,6.69940529]
["bitfinex-derivatives","SOLF0:USTF0",1729991269323,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991269514,4.1,170.71,170.69,6.69945969]
["bitfinex-derivatives","SOLF0:USTF0",1729991269715,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991269921,4.1,170.71,170.69,6.69945969]
["bitfinex-derivatives","SOLF0:USTF0",1729991270122,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991270324,4.1,170.71,170.69,6.69945969]
["bitfinex-derivatives","SOLF0:USTF0",1729991270515,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991270716,4.1,170.71,170.69,6.69948115]
["bitfinex-derivatives","SOLF0:USTF0",1729991270917,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991271117,4.1,170.71,170.69,6.69950391]
["bitfinex-derivatives","SOLF0:USTF0",1729991271317,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991271527,4.1,170.71,170.69,6.69954002]
["bitfinex-derivatives","SOLF0:USTF0",1729991271726,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991271921,4.1,170.71,170.69,6.69951878]
["bitfinex-derivatives","SOLF0:USTF0",1729991272122,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991272422,4.1,170.71,170.69,6.69951878]
["bitfinex-derivatives","SOLF0:USTF0",1729991272626,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991272827,4.1,170.71,170.69,6.69957112]
["bitfinex-derivatives","SOLF0:USTF0",1729991273124,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991273423,4.1,170.71,170.69,6.69962941]
["bitfinex-derivatives","SOLF0:USTF0",1729991273624,4.1,170.71,170.68,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991273925,4.1,170.71,170.69,6.69959693]
["bitfinex-derivatives","SOLF0:USTF0",1729991274129,7.0324,170.71,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991274424,7.0324,170.71,170.68,5.23292287]
["bitfinex-derivatives","SOLF0:USTF0",1729991274626,7.0324,170.71,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991274826,7.0324,170.71,170.68,5.23295365]
["bitfinex-derivatives","SOLF0:USTF0",1729991275024,7.0324,170.71,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991275624,7.0324,170.71,170.68,6.69966206]
["bitfinex-derivatives","SOLF0:USTF0",1729991275825,7.0324,170.71,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991276023,7.0324,170.71,170.68,6.6996604]
["bitfinex-derivatives","SOLF0:USTF0",1729991276226,7.0324,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991277925,7.0324,170.71,170.68,6.69919962]
["bitfinex-derivatives","SOLF0:USTF0",1729991278129,7.0324,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991278330,7.0324,170.71,170.68,6.6991017]
["bitfinex-derivatives","SOLF0:USTF0",1729991278529,7.0324,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991278728,7.0324,170.71,170.68,6.69909193]
["bitfinex-derivatives","SOLF0:USTF0",1729991278929,7.0324,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991279126,7.0324,170.71,170.68,6.69907761]
["bitfinex-derivatives","SOLF0:USTF0",1729991279329,7.0324,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991279530,7.0324,170.71,170.68,6.69902073]
["bitfinex-derivatives","SOLF0:USTF0",1729991279826,7.0324,170.71,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991280032,7.0324,170.71,170.68,6.69896613]
["bitfinex-derivatives","SOLF0:USTF0",1729991280228,2.9328,170.68,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729991280531,4.1,170.71,170.66,6.69918494]
["bitfinex-derivatives","SOLF0:USTF0",1729991280532,8.0990611,170.69,170.66,6.69918494]
["bitfinex-derivatives","SOLF0:USTF0",1729991280729,8.0990611,170.69,170.63,9.2893611]
["bitfinex-derivatives","SOLF0:USTF0",1729991280730,8.0990611,170.69,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991280936,2.9328,170.68,170.65,6.69966455]
["bitfinex-derivatives","SOLF0:USTF0",1729991281130,2.9328,170.68,170.66,6.69966455]
["bitfinex-derivatives","SOLF0:USTF0",1729991281342,2.9328,170.68,170.64,11.0324611]
["bitfinex-derivatives","SOLF0:USTF0",1729991281633,2.9328,170.68,170.65,6.69893393]
["bitfinex-derivatives","SOLF0:USTF0",1729991281835,2.9328,170.68,170.66,6.69893393]
["bitfinex-derivatives","SOLF0:USTF0",1729991282039,2.9328,170.68,170.64,11.0324611]
["bitfinex-derivatives","SOLF0:USTF0",1729991282331,4.1,170.67,170.65,6.69840645]
["bitfinex-derivatives","SOLF0:USTF0",1729991282537,4.1,170.67,170.66,6.69840645]
["bitfinex-derivatives","SOLF0:USTF0",1729991287334,4.1,170.67,170.64,11.0324611]
["bitfinex-derivatives","SOLF0:USTF0",1729991287534,4.1,170.67,170.65,6.69642555]
["bitfinex-derivatives","SOLF0:USTF0",1729991287728,4.1,170.67,170.64,11.0324611]
["bitfinex-derivatives","SOLF0:USTF0",1729991287932,4.1,170.67,170.65,9.62972495]
["bitfinex-derivatives","SOLF0:USTF0",1729991288133,4.1,170.67,170.65,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729991289037,4.1,170.67,170.65,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729991294245,4.1,170.67,170.66,5.22806377]
["bitfinex-derivatives","SOLF0:USTF0",1729991294441,4.1,170.67,170.66,6.69517992]
["bitfinex-derivatives","SOLF0:USTF0",1729991294643,4.1,170.67,170.66,1.46711615]
["bitfinex-derivatives","SOLF0:USTF0",1729991294844,4.1,170.67,170.65,11.0323611]
["bitfinex-derivatives","SOLF0:USTF0",1729991296047,4.1,170.67,170.65,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729991304156,4.1,170.67,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991304355,4.1,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991304555,4.1,170.7,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991305054,4.1,170.7,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729991305457,4.1,170.71,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729991305847,4.1,170.71,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991306054,4.1,170.71,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729991306248,4.1,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991307347,4.1,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991312062,4.1,170.72,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729991312262,4.1,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991315961,2.932,170.73,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991316263,4.1,170.72,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991347289,2.9327,170.69,170.63,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729991347493,2.9327,170.69,170.64,14.7882819]
["bitfinex-derivatives","SOLF0:USTF0",1729991347688,4.1,170.68,170.65,6.6892208]
["bitfinex-derivatives","SOLF0:USTF0",1729991347887,4.1,170.68,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991348091,4.1,170.68,170.65,6.68990144]
["bitfinex-derivatives","SOLF0:USTF0",1729991348392,4.1,170.68,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991348584,4.1,170.68,170.65,6.68998365]
["bitfinex-derivatives","SOLF0:USTF0",1729991348791,4.1,170.68,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729991349890,2.933,170.67,170.63,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729991350085,2.933,170.67,170.64,6.69011588]
["bitfinex-derivatives","SOLF0:USTF0",1729991350386,15.1318611,170.68,170.64,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729991351690,7.0328,170.68,170.65,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991351888,7.0328,170.68,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991355698,7.0328,170.68,170.64,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729991355997,15.1318611,170.68,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991357098,15.1318611,170.68,170.64,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729991357293,8.0990611,170.67,170.63,9.2893611]
["bitfinex-derivatives","SOLF0:USTF0",1729991357499,8.0990611,170.66,170.61,79.90967453]
["bitfinex-derivatives","SOLF0:USTF0",1729991357799,8.0990611,170.66,170.62,6.68993943]
["bitfinex-derivatives","SOLF0:USTF0",1729991358096,2.9334,170.65,170.61,82.84357453]
["bitfinex-derivatives","SOLF0:USTF0",1729991358294,2.9334,170.65,170.62,6.69004624]
["bitfinex-derivatives","SOLF0:USTF0",1729991358484,8.0990611,170.63,170.55,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729991358796,8.0990611,170.63,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729991366998,12.1990611,170.64,170.6,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729991367192,12.1990611,170.64,170.61,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729991368098,4.1,170.64,170.61,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729991381410,12.1990611,170.64,170.61,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729991382211,8.0990611,170.63,170.59,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729991384419,8.0990611,170.63,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991384713,8.0990611,170.63,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991386610,7.0336,170.64,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991386814,15.1326611,170.64,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991393926,8.0990611,170.63,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991396626,7.0336,170.64,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991396827,15.1326611,170.64,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991400724,12.1990611,170.64,170.55,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729991400930,8.0990611,170.6,170.55,11.7055611]
["bitfinex-derivatives","SOLF0:USTF0",1729991401224,12.1990611,170.6,170.56,6.67206337]
["bitfinex-derivatives","SOLF0:USTF0",1729991401423,12.1990611,170.6,170.57,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729991401626,4.1,170.6,170.53,82.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1729991401825,8.0990611,170.57,170.54,6.67441444]
["bitfinex-derivatives","SOLF0:USTF0",1729991402027,8.0990611,170.57,170.55,6.67475529]
["bitfinex-derivatives","SOLF0:USTF0",1729991402329,8.0990611,170.57,170.53,82.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1729991402523,8.0990611,170.57,170.54,6.67482995]
["bitfinex-derivatives","SOLF0:USTF0",1729991402723,8.0990611,170.57,170.53,82.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1729991402931,4.1,170.56,170.54,6.6749849]
["bitfinex-derivatives","SOLF0:USTF0",1729991403230,4.1,170.56,170.54,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729991404341,4.1,170.56,170.5,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729991404632,4.1,170.56,170.52,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991404831,4.1,170.56,170.53,6.67497544]
["bitfinex-derivatives","SOLF0:USTF0",1729991405034,4.1,170.56,170.53,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729991405233,4.1,170.56,170.5,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729991405424,4.1,170.56,170.51,14.77393249]
["bitfinex-derivatives","SOLF0:USTF0",1729991405620,4.1,170.56,170.55,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729991406020,4.1,170.56,170.55,11.0340611]
["bitfinex-derivatives","SOLF0:USTF0",1729991406229,4.1,170.59,170.55,9.56673549]
["bitfinex-derivatives","SOLF0:USTF0",1729991406524,4.1,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991408335,4.1,170.59,170.57,11.0336611]
["bitfinex-derivatives","SOLF0:USTF0",1729991409332,4.1,170.59,170.57,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991409524,11.0326611,170.64,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991409730,4.1,170.63,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991410935,4.1,170.63,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991411735,15.1327611,170.63,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991412438,2.9338,170.62,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991425244,2.9338,170.62,170.6,5.22196549]
["bitfinex-derivatives","SOLF0:USTF0",1729991425450,2.9338,170.62,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991425750,2.9338,170.62,170.6,6.68968475]
["bitfinex-derivatives","SOLF0:USTF0",1729991425946,2.9338,170.62,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991426145,2.9338,170.62,170.6,6.68968685]
["bitfinex-derivatives","SOLF0:USTF0",1729991426344,7.0337,170.63,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991426655,7.0337,170.63,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991426656,4.1,170.63,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991427650,4.1,170.63,170.61,11.0329611]
["bitfinex-derivatives","SOLF0:USTF0",1729991428250,138.94379204,170.67,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991428251,2.9332,170.66,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991428450,4.1,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991428952,7.0333,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991436148,2.9333,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991436357,4.1,170.67,170.64,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729991436743,4.1,170.67,170.65,6.68849289]
["bitfinex-derivatives","SOLF0:USTF0",1729991436951,4.1,170.67,170.64,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729991437455,4.1,170.67,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991437456,8.0990611,170.65,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729991437656,8.0990611,170.65,170.56,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729991437657,8.0990611,170.65,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991437846,8.0990611,170.65,170.61,6.68948421]
["bitfinex-derivatives","SOLF0:USTF0",1729991438048,8.0990611,170.65,170.62,6.68948421]
["bitfinex-derivatives","SOLF0:USTF0",1729991438252,8.0990611,170.65,170.63,6.68948421]
["bitfinex-derivatives","SOLF0:USTF0",1729991438556,8.0990611,170.65,170.61,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729991438859,8.0990611,170.65,170.62,6.68933172]
["bitfinex-derivatives","SOLF0:USTF0",1729991439054,8.0990611,170.65,170.63,6.68933172]
["bitfinex-derivatives","SOLF0:USTF0",1729991439357,8.0990611,170.65,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991439558,8.0990611,170.65,170.61,6.68876929]
["bitfinex-derivatives","SOLF0:USTF0",1729991439756,8.0990611,170.65,170.62,6.68876929]
["bitfinex-derivatives","SOLF0:USTF0",1729991439954,8.0990611,170.65,170.63,6.68876929]
["bitfinex-derivatives","SOLF0:USTF0",1729991440155,8.0990611,170.65,170.6,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991440358,8.0990611,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991440657,8.0990611,170.65,170.63,6.68843658]
["bitfinex-derivatives","SOLF0:USTF0",1729991440854,8.0990611,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991441056,8.0990611,170.65,170.63,6.68843658]
["bitfinex-derivatives","SOLF0:USTF0",1729991441255,8.0990611,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991442767,2.9333,170.66,170.62,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729991446369,12.1990611,170.67,170.62,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729991446576,15.1320611,170.67,170.62,11.0328611]
["bitfinex-derivatives","SOLF0:USTF0",1729991450165,15.1320611,170.67,170.63,1.46721102]
["bitfinex-derivatives","SOLF0:USTF0",1729991450365,15.1320611,170.67,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729991450567,4.1,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991450864,4.1,170.67,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729991451069,2.9326,170.7,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991451267,4.1,170.69,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991451465,4.1,170.69,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729991453075,4.1,170.69,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991453276,4.1,170.69,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729991455175,7.0326,170.69,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729991465474,58.263,170.72,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991465673,4.1,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991465975,4.1,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991466171,4.1,170.71,170.69,11.0315611]
["bitfinex-derivatives","SOLF0:USTF0",1729991469876,130.81303513,170.73,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991470069,130.81303513,170.73,170.65,6.67486231]
["bitfinex-derivatives","SOLF0:USTF0",1729991470070,4.1,170.72,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991472676,4.1,170.72,170.71,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729991484192,1.1788,170.81,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991484385,12.1790611,170.77,170.72,11.0310611]
["bitfinex-derivatives","SOLF0:USTF0",1729991485277,2.9315,170.76,170.72,11.0310611]
["bitfinex-derivatives","SOLF0:USTF0",1729991485987,2.9311,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991486187,4.08,170.77,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991486783,4.08,170.77,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729991490287,224.0,171.01,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991490487,224.0,171.01,170.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729991490488,65.0990611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991490689,57.0,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991490890,4.08,170.79,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991491302,4.08,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729991491984,7.0109,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729991495902,7.0109,170.79,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729991498591,4.08,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991498902,2.4365,170.87,170.72,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729991498903,4.08,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991499201,4.08,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991500095,11.0293611,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991500397,4.08,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991501095,4.08,170.82,170.79,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729991502198,4.08,170.82,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729991502400,4.08,170.82,170.8,11.0296611]
["bitfinex-derivatives","SOLF0:USTF0",1729991503189,4.08,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991504798,4.08,170.82,170.72,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729991504997,4.08,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991505703,4.08,170.82,170.72,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729991505704,4.08,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991506506,2.9306,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991512108,2.9306,170.81,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729991512398,2.9306,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991514208,7.0104,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991515915,4.08,170.82,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991521514,4.08,170.82,170.72,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729991521713,2.9308,170.8,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991523410,2.9308,170.8,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729991527615,2.9308,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991534119,12.1790611,170.82,170.73,1.46623361]
["bitfinex-derivatives","SOLF0:USTF0",1729991534313,12.1790611,170.82,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991534820,2.9311,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991535920,2.9311,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991548424,2.9311,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729991548623,2.9312,170.77,170.72,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729991548818,4.08,170.79,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991549017,4.08,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991549825,7.011,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991550221,7.011,170.79,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729991550422,7.011,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991552823,4.08,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991553225,7.0109,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991554127,4.08,170.79,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991557326,4.08,170.79,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729991557528,4.08,170.79,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991558218,2.9302,170.83,170.78,17.72220821]
["bitfinex-derivatives","SOLF0:USTF0",1729991558417,4.08,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991560020,4.08,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729991560220,4.08,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991563333,7.0104,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991567938,7.0104,170.82,170.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729991567939,4.08,170.82,170.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729991568143,2.9309,170.79,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991569142,2.9309,170.79,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991570533,2.9309,170.79,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991573231,4.08,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991573437,2.9307,170.8,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991578538,2.9307,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991579241,7.0107,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991579442,4.08,170.8,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729991579633,4.08,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991580745,4.08,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991580931,4.08,170.82,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991581339,7.0104,170.82,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991593147,4.08,170.82,170.75,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729991593345,2.9306,170.81,170.76,6.69328715]
["bitfinex-derivatives","SOLF0:USTF0",1729991593543,2.9306,170.81,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991594347,7.0104,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991595855,4.08,170.82,170.75,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729991596156,4.08,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991596959,4.08,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991597746,2.9307,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991617776,7.0107,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991618973,7.0107,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729991618974,4.08,170.81,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991646906,4.08,170.81,170.77,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729991647106,4.08,170.81,170.74,81.96510592]
["bitfinex-derivatives","SOLF0:USTF0",1729991647305,8.0990611,170.8,170.75,6.69725101]
["bitfinex-derivatives","SOLF0:USTF0",1729991647609,8.0990611,170.8,170.76,6.69725101]
["bitfinex-derivatives","SOLF0:USTF0",1729991647821,8.0990611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991648005,8.0990611,170.8,170.77,6.69691861]
["bitfinex-derivatives","SOLF0:USTF0",1729991648200,8.0990611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991648399,2.9312,170.78,170.76,6.6967933]
["bitfinex-derivatives","SOLF0:USTF0",1729991648611,2.9312,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991648612,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991648812,4.08,170.77,170.76,6.6967918]
["bitfinex-derivatives","SOLF0:USTF0",1729991650898,7.0112,170.77,170.76,6.6967918]
["bitfinex-derivatives","SOLF0:USTF0",1729991651103,12.1790611,170.77,170.67,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729991651304,12.1790611,170.77,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991651511,2.9317,170.75,170.72,5.22926463]
["bitfinex-derivatives","SOLF0:USTF0",1729991651701,2.9317,170.75,170.73,5.22926463]
["bitfinex-derivatives","SOLF0:USTF0",1729991651906,2.9317,170.75,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991652115,2.9317,170.75,170.72,6.69506433]
["bitfinex-derivatives","SOLF0:USTF0",1729991652412,2.9317,170.75,170.73,6.69506433]
["bitfinex-derivatives","SOLF0:USTF0",1729991652609,2.9317,170.75,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729991652811,2.9317,170.75,170.72,6.69363596]
["bitfinex-derivatives","SOLF0:USTF0",1729991653012,2.9317,170.75,170.73,6.69363596]
["bitfinex-derivatives","SOLF0:USTF0",1729991653206,2.9317,170.75,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729991653402,2.9317,170.75,170.72,6.69364126]
["bitfinex-derivatives","SOLF0:USTF0",1729991653605,2.9317,170.75,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729991653815,2.9317,170.75,170.72,6.69231876]
["bitfinex-derivatives","SOLF0:USTF0",1729991654117,2.9317,170.75,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729991654411,2.9317,170.75,170.72,6.69123519]
["bitfinex-derivatives","SOLF0:USTF0",1729991654614,8.0990611,170.74,170.67,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729991654812,4.08,170.73,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991655017,4.08,170.73,170.7,6.69215834]
["bitfinex-derivatives","SOLF0:USTF0",1729991655223,7.0119,170.73,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991655415,7.0119,170.73,170.7,6.69260522]
["bitfinex-derivatives","SOLF0:USTF0",1729991655614,7.0119,170.73,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991655918,7.0119,170.73,170.7,5.2259578]
["bitfinex-derivatives","SOLF0:USTF0",1729991656108,7.0119,170.73,170.69,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991661731,4.08,170.73,170.58,128.09812214]
["bitfinex-derivatives","SOLF0:USTF0",1729991661918,2.9322,170.72,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991662224,2.9322,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991662619,2.9322,170.72,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991663017,2.9322,170.72,170.64,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729991663321,2.9322,170.72,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991664326,2.9322,170.72,170.68,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991664524,2.933,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991664717,4.08,170.66,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991664916,4.08,170.66,170.63,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729991665319,4.08,170.66,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991665622,4.08,170.66,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991666016,4.08,170.66,170.61,1.46716968]
["bitfinex-derivatives","SOLF0:USTF0",1729991666223,4.08,170.66,170.63,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991667026,4.08,170.66,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991667228,2.9333,170.65,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991667618,2.4552,170.72,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991667814,8.0990611,170.7,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991669020,2.9329,170.68,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991669221,4.08,170.67,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991670427,2.9329,170.68,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991670629,4.08,170.67,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991671234,4.08,170.66,170.64,11.0324611]
["bitfinex-derivatives","SOLF0:USTF0",1729991671826,4.08,170.65,170.64,11.0324611]
["bitfinex-derivatives","SOLF0:USTF0",1729991672227,4.08,170.65,170.55,82.04370392]
["bitfinex-derivatives","SOLF0:USTF0",1729991672432,2.9336,170.64,170.61,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991677629,2.9331,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991677843,4.08,170.66,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991679140,4.08,170.66,170.64,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729991683647,4.08,170.66,170.63,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729991685137,2.933,170.67,170.62,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991685447,2.4552,170.72,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991685448,8.0990611,170.71,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991685647,8.0990611,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991685648,4.08,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991687247,2.9326,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991687946,2.9323,170.71,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991688136,4.08,170.7,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991688448,4.08,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729991688641,7.0125,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729991692648,4.08,170.69,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729991693151,1.2412,170.78,170.68,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991693350,2.9323,170.71,170.68,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991693547,4.08,170.7,170.68,11.0316611]
["bitfinex-derivatives","SOLF0:USTF0",1729991694248,7.0125,170.7,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991697148,4.08,170.69,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991698541,12.1790611,170.69,170.6,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729991698748,2.933,170.67,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991700152,2.933,170.67,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991700356,11.0318611,170.68,170.64,11.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1729991701350,11.0318611,170.68,170.64,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729991702353,2.9334,170.65,170.61,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729991702552,4.08,170.64,170.61,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729991704259,11.0327611,170.63,170.58,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991705348,11.0327611,170.63,170.59,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729991706447,8.0990611,170.63,170.59,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991706652,4.08,170.62,170.6,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729991707554,2.9333,170.66,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991707865,4.08,170.65,170.62,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729991711861,57.0,170.69,170.63,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991712062,57.0,170.69,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991712272,4.08,170.68,170.59,6.66615956]
["bitfinex-derivatives","SOLF0:USTF0",1729991712467,4.08,170.68,170.6,6.66615956]
["bitfinex-derivatives","SOLF0:USTF0",1729991712670,57.0,170.69,170.57,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729991712971,4.08,170.68,170.58,6.66717554]
["bitfinex-derivatives","SOLF0:USTF0",1729991713271,4.08,170.68,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729991713569,4.08,170.68,170.67,11.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1729991713968,4.08,170.68,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991717572,4.08,170.68,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729991719465,4.08,170.68,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991734987,4.08,170.69,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729991735175,4.08,170.69,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729991737381,2.9321,170.72,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729991737582,4.08,170.71,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729991737778,2.9321,170.72,170.68,11.0317611]
["bitfinex-derivatives","SOLF0:USTF0",1729991737980,2.9321,170.72,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729991737981,4.08,170.72,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729991738687,4.08,170.73,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991738874,4.08,170.73,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991739183,57.0,170.78,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991739392,4.08,170.77,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991739683,12.1790611,170.77,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991739878,2.9315,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991740678,4.08,170.77,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991740977,4.08,170.77,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991741290,4.08,170.76,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991741876,4.08,170.76,170.75,11.0306611]
["bitfinex-derivatives","SOLF0:USTF0",1729991742087,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991742286,4.08,170.77,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991742484,130.75932219,170.8,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991742685,4.08,170.79,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991743185,56.98,170.87,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991743186,4.08,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991743379,4.08,170.81,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991743780,4.08,170.81,170.8,11.0296611]
["bitfinex-derivatives","SOLF0:USTF0",1729991744291,4.08,170.81,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991751992,4.08,170.81,170.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729991752295,4.08,170.81,170.7,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729991752296,8.0990611,170.8,170.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729991752501,8.0990611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991752793,2.9309,170.79,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991753489,2.9312,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991753689,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991754301,7.0112,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991756790,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991762609,7.0113,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991764199,7.0113,170.77,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991769606,4.08,170.77,170.7,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729991769814,8.0990611,170.76,170.62,5.18981349]
["bitfinex-derivatives","SOLF0:USTF0",1729991770107,8.0990611,170.75,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991771212,2.9322,170.72,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991771405,4.08,170.71,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991774214,4.08,170.73,170.7,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729991774411,4.08,170.73,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991775419,7.0119,170.73,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991779110,4.08,170.73,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991779301,4.08,170.73,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991783914,4.08,170.73,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991788927,4.08,170.73,170.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729991788928,4.08,170.73,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991790132,8.0990611,170.81,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991790443,4.08,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991790931,2.9312,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991791123,4.08,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991791432,4.08,170.79,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991792230,2.9311,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991792641,4.08,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991794041,4.08,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991800842,2.9308,170.8,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729991800843,4.08,170.8,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729991801135,4.08,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991802036,2.9302,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991802236,4.08,170.82,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991814646,7.0102,170.83,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991814849,7.0102,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991822847,56.98,170.87,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991823044,4.08,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991823450,7.0095,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991823647,7.0095,170.87,170.79,6.67163264]
["bitfinex-derivatives","SOLF0:USTF0",1729991823849,7.0095,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991824453,2.9295,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991824655,7.0095,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991825254,4.08,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991827548,2.9295,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991827751,4.08,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991834862,4.08,170.87,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991842462,2.9297,170.86,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729991842668,4.08,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991847061,4.08,170.87,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729991847260,4.08,170.87,170.77,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729991847464,4.08,170.87,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991847668,2.9299,170.85,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991849575,8.0990611,170.86,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729991849767,8.0990611,170.86,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991850163,4.08,170.87,170.76,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729991850164,8.0990611,170.85,170.76,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729991850370,8.0990611,170.83,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991850571,4.08,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991850775,2.9306,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991851272,4.08,170.82,170.75,84.88445725]
["bitfinex-derivatives","SOLF0:USTF0",1729991851475,4.08,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991852873,8.0990611,170.81,170.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729991853072,8.0990611,170.81,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991854274,2.9312,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991854469,4.08,170.77,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991855285,4.08,170.77,170.76,11.0304611]
["bitfinex-derivatives","SOLF0:USTF0",1729991857381,7.0108,170.8,170.76,11.0304611]
["bitfinex-derivatives","SOLF0:USTF0",1729991857573,7.0108,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991859373,4.08,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991862378,7.0107,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991863278,4.08,170.8,170.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729991863481,2.9317,170.75,170.72,1.46618606]
["bitfinex-derivatives","SOLF0:USTF0",1729991863687,2.9317,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991864482,4.08,170.76,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991864783,7.0114,170.76,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991865878,4.08,170.76,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991866084,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991866386,4.08,170.77,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991875104,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991883308,2.9312,170.78,170.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729991883309,4.08,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991884211,3.6683,170.86,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991884414,4.08,170.84,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991885319,2.9302,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991887612,2.9305,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991890807,2.9302,170.83,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991891611,2.9302,170.83,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991898821,2.9302,170.83,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991906126,2.9305,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991907029,8.0990611,170.83,170.76,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729991907327,8.0990611,170.83,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991907928,2.9307,170.81,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729991908130,4.08,170.8,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729991912629,4.08,170.8,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991912825,4.08,170.8,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991929248,4.08,170.8,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729991930743,4.08,170.81,170.79,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729991930941,4.08,170.82,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991932640,2.9302,170.83,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991932840,4.08,170.83,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991943658,2.9306,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991943959,4.08,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991944663,7.0102,170.83,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729991947170,7.0102,170.83,170.8,1.4658268]
["bitfinex-derivatives","SOLF0:USTF0",1729991947372,7.0102,170.83,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729991948273,7.0102,170.83,170.8,6.68930876]
["bitfinex-derivatives","SOLF0:USTF0",1729991948471,7.0102,170.83,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729991948670,2.9305,170.81,170.8,6.68934043]
["bitfinex-derivatives","SOLF0:USTF0",1729991948865,12.1790611,170.83,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991949370,8.0990611,170.81,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991949670,8.0990611,170.8,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991949972,4.06,170.79,170.76,9.62196387]
["bitfinex-derivatives","SOLF0:USTF0",1729991950174,4.06,170.79,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729991950370,12.1590611,170.79,170.77,1.46612403]
["bitfinex-derivatives","SOLF0:USTF0",1729991950573,8.0990611,170.78,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991950775,4.06,170.79,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991950776,8.0990611,170.76,170.72,6.69198941]
["bitfinex-derivatives","SOLF0:USTF0",1729991951069,8.0990611,170.76,170.73,6.69198941]
["bitfinex-derivatives","SOLF0:USTF0",1729991951070,6.9917,170.75,170.73,6.69198941]
["bitfinex-derivatives","SOLF0:USTF0",1729991951270,4.06,170.75,170.7,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729991951463,4.06,170.75,170.71,6.69191941]
["bitfinex-derivatives","SOLF0:USTF0",1729991951669,4.06,170.75,170.72,6.69191941]
["bitfinex-derivatives","SOLF0:USTF0",1729991951866,4.06,170.75,170.73,1.4663699]
["bitfinex-derivatives","SOLF0:USTF0",1729991952070,4.06,170.75,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991952272,4.06,170.75,170.72,6.69316374]
["bitfinex-derivatives","SOLF0:USTF0",1729991952466,4.06,170.75,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991952677,4.06,170.75,170.72,6.69127176]
["bitfinex-derivatives","SOLF0:USTF0",1729991952863,4.06,170.75,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991953172,4.06,170.75,170.72,6.69127176]
["bitfinex-derivatives","SOLF0:USTF0",1729991953376,4.06,170.75,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991953573,6.9916,170.75,170.72,6.69013679]
["bitfinex-derivatives","SOLF0:USTF0",1729991953775,6.9916,170.75,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991953971,6.9916,170.75,170.72,6.69013679]
["bitfinex-derivatives","SOLF0:USTF0",1729991954177,6.9916,170.75,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991954373,6.9916,170.75,170.72,6.68863177]
["bitfinex-derivatives","SOLF0:USTF0",1729991954679,6.9916,170.75,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729991954878,4.06,170.75,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991955078,4.06,170.75,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991956074,2.9311,170.79,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991956281,4.08,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991956972,7.0112,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991957172,4.08,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991959078,2.931,170.79,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991959383,4.08,170.78,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991960582,2.86722995,170.87,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991960787,8.0990611,170.84,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991961080,8.0990611,170.84,170.71,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729991961081,8.0990611,170.8,170.71,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729991961283,2.9314,170.77,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991962074,12.1790611,170.79,170.73,11.0308611]
["bitfinex-derivatives","SOLF0:USTF0",1729991962581,2.9314,170.76,170.73,11.0308611]
["bitfinex-derivatives","SOLF0:USTF0",1729991962780,4.08,170.75,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991963688,7.0117,170.75,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991970095,4.08,170.75,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729991971794,4.08,170.77,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729991971990,4.08,170.77,170.76,11.0303611]
["bitfinex-derivatives","SOLF0:USTF0",1729991974193,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991977007,7.0112,170.77,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729991977198,7.0112,170.77,170.74,11.0306611]
["bitfinex-derivatives","SOLF0:USTF0",1729991979300,4.08,170.77,170.74,11.0306611]
["bitfinex-derivatives","SOLF0:USTF0",1729991980401,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991980608,2.9311,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991980805,4.06,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991984908,4.06,170.77,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729991995132,2.9309,170.79,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729991995332,4.06,170.78,170.75,11.0305611]
["bitfinex-derivatives","SOLF0:USTF0",1729991998524,4.06,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729991998731,4.06,170.78,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729992004641,12.1590611,170.78,170.69,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729992004841,11.0303611,170.77,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729992005030,8.0990611,170.75,170.74,1.46617238]
["bitfinex-derivatives","SOLF0:USTF0",1729992005230,8.0990611,170.75,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729992005431,4.06,170.74,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729992005627,4.06,170.74,170.71,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729992005833,12.1590611,170.74,170.56,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1729992006028,8.0990611,170.72,170.69,6.68463803]
["bitfinex-derivatives","SOLF0:USTF0",1729992006327,8.0990611,170.72,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992006530,8.0990611,170.72,170.68,6.68441152]
["bitfinex-derivatives","SOLF0:USTF0",1729992006732,8.0990611,170.72,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992006933,8.0990611,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992008133,4.06,170.71,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992008339,4.06,170.71,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729992009442,4.06,170.71,170.7,11.0314611]
["bitfinex-derivatives","SOLF0:USTF0",1729992010138,3.6361,170.77,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992010139,2.443,170.77,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992010442,4.06,170.76,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992013446,4.06,170.76,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729992013648,4.06,170.76,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992015243,4.06,170.76,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729992015443,4.06,170.76,170.74,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992016243,4.06,170.76,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729992020147,8.0990611,170.8,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729992020349,8.0990611,170.8,170.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729992020553,4.06,170.79,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992020856,4.06,170.78,170.77,11.0301611]
["bitfinex-derivatives","SOLF0:USTF0",1729992021749,4.06,170.78,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992023350,4.06,170.78,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729992024043,4.06,170.78,170.77,12.49630643]
["bitfinex-derivatives","SOLF0:USTF0",1729992024243,4.06,170.78,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729992025251,11.0293611,170.83,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729992025252,11.0293611,170.83,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992025450,4.06,170.82,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729992026748,2.9303,170.83,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729992026952,4.06,170.82,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729992027655,130.72998611,170.85,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992027855,4.06,170.84,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992029260,2.9294,170.88,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729992029549,4.06,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992033557,6.9895,170.87,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992034158,4.06,170.87,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729992035154,8.0990611,170.91,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992035360,4.06,170.9,170.87,11.0284611]
["bitfinex-derivatives","SOLF0:USTF0",1729992036263,2.9289,170.91,170.87,11.0284611]
["bitfinex-derivatives","SOLF0:USTF0",1729992036562,4.06,170.9,170.87,11.0284611]
["bitfinex-derivatives","SOLF0:USTF0",1729992040663,4.06,170.9,170.89,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729992040860,4.06,170.9,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992041661,4.06,170.9,170.87,11.0283611]
["bitfinex-derivatives","SOLF0:USTF0",1729992046566,6.9891,170.9,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729992046768,8.0990611,170.87,170.8,1.46527997]
["bitfinex-derivatives","SOLF0:USTF0",1729992046969,8.0990611,170.83,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992047272,4.06,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992047672,4.06,170.82,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729992049267,4.06,170.82,170.79,11.0298611]
["bitfinex-derivatives","SOLF0:USTF0",1729992051169,4.06,170.82,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729992055769,12.1590611,170.82,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992056472,15.0894611,170.82,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729992056971,6.9904,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992057272,4.06,170.82,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729992058375,2.93,170.85,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729992058768,4.06,170.84,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729992059169,4.06,170.84,170.81,11.0294611]
["bitfinex-derivatives","SOLF0:USTF0",1729992059771,2.9295,170.87,170.83,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729992059973,2.9295,170.87,170.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729992059974,4.06,170.86,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992060372,4.06,170.86,170.84,11.0290611]
["bitfinex-derivatives","SOLF0:USTF0",1729992062779,2.3647,170.93,170.85,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992062979,12.1590611,170.92,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992063179,4.06,170.92,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992063384,2.9288,170.91,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992064075,4.06,170.9,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992064481,6.9891,170.9,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992066279,6.9891,170.9,170.87,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992066474,6.9891,170.9,170.78,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729992066475,2.9297,170.87,170.83,11.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1729992066681,4.1,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992067877,4.1,170.86,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992068283,4.1,170.86,170.84,11.0290611]
["bitfinex-derivatives","SOLF0:USTF0",1729992071793,2.9301,170.84,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729992071977,4.1,170.86,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992072781,2.9299,170.85,170.81,11.0294611]
["bitfinex-derivatives","SOLF0:USTF0",1729992074191,2.9299,170.85,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729992077387,7.0297,170.86,170.82,11.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1729992077590,7.0297,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992077786,4.1,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992078885,2.93,170.85,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992081191,4.1,170.86,170.83,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992081387,4.1,170.85,170.83,11.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1729992082793,4.1,170.85,170.84,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992083885,2.9301,170.84,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729992084087,4.1,170.85,170.78,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729992084287,4.1,170.85,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992084488,2.9302,170.84,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992084692,4.1,170.85,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992085388,7.03,170.85,170.81,11.0295611]
["bitfinex-derivatives","SOLF0:USTF0",1729992086495,2.9303,170.83,170.79,11.0299611]
["bitfinex-derivatives","SOLF0:USTF0",1729992088687,2.9301,170.84,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729992091291,4.1,170.83,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992093187,4.1,170.83,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729992093390,7.0303,170.83,170.79,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729992093589,4.1,170.83,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992093786,4.1,170.83,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992094285,4.1,170.83,170.78,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729992094486,8.0990611,170.8,170.75,9.3379611]
["bitfinex-derivatives","SOLF0:USTF0",1729992094687,8.0990611,170.8,170.76,6.68169326]
["bitfinex-derivatives","SOLF0:USTF0",1729992094688,4.1,170.79,170.76,6.68169326]
["bitfinex-derivatives","SOLF0:USTF0",1729992094888,7.0309,170.79,170.75,12.2693611]
["bitfinex-derivatives","SOLF0:USTF0",1729992095191,7.0309,170.79,170.76,6.6817359]
["bitfinex-derivatives","SOLF0:USTF0",1729992095397,7.0309,170.79,170.75,12.2693611]
["bitfinex-derivatives","SOLF0:USTF0",1729992095693,4.1,170.79,170.76,6.68193298]
["bitfinex-derivatives","SOLF0:USTF0",1729992095895,2.9311,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729992096090,2.9311,170.78,170.75,6.68216573]
["bitfinex-derivatives","SOLF0:USTF0",1729992096290,2.9311,170.78,170.75,1.46605076]
["bitfinex-derivatives","SOLF0:USTF0",1729992096488,11.0301611,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729992096692,11.0301611,170.78,170.75,6.68182927]
["bitfinex-derivatives","SOLF0:USTF0",1729992096887,11.0301611,170.78,170.74,11.0307611]
["bitfinex-derivatives","SOLF0:USTF0",1729992097092,11.0301611,170.78,170.75,1.46607097]
["bitfinex-derivatives","SOLF0:USTF0",1729992097398,4.1,170.79,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992097595,8.0990611,170.78,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992098291,2.9313,170.77,170.73,11.0309611]
["bitfinex-derivatives","SOLF0:USTF0",1729992098791,7.031,170.79,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729992099086,12.1990611,170.79,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992099893,2.9312,170.78,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729992100093,12.1990611,170.79,170.69,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729992100296,4.1,170.79,170.7,6.67738804]
["bitfinex-derivatives","SOLF0:USTF0",1729992100495,8.0990611,170.76,170.72,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729992100692,4.08,170.75,170.72,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729992101190,4.08,170.75,170.71,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729992101394,4.08,170.75,170.69,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729992101588,12.1790611,170.75,170.7,14.77538255]
["bitfinex-derivatives","SOLF0:USTF0",1729992101894,12.1790611,170.75,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992103392,2.9318,170.74,170.7,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729992106891,12.1790611,170.75,170.67,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729992106892,11.0312611,170.72,170.67,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729992107092,4.08,170.71,170.67,9.3345611]
["bitfinex-derivatives","SOLF0:USTF0",1729992107497,4.08,170.71,170.68,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729992107698,7.0123,170.71,170.67,9.3345611]
["bitfinex-derivatives","SOLF0:USTF0",1729992107894,2.4977,170.77,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992108101,7.0114,170.76,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992109509,59.8912,170.78,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992109808,4.08,170.77,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992110300,4.08,170.77,170.74,11.0306611]
["bitfinex-derivatives","SOLF0:USTF0",1729992112806,4.08,170.77,170.66,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729992112807,8.0990611,170.75,170.66,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729992113004,2.9318,170.74,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729992113208,4.08,170.73,170.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729992114408,4.08,170.73,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992114719,4.08,170.72,170.71,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729992114923,4.08,170.73,170.71,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729992116809,4.08,170.73,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992121122,4.08,170.73,170.71,11.0312611]
["bitfinex-derivatives","SOLF0:USTF0",1729992123429,4.08,170.73,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992125737,4.08,170.73,170.72,11.0311611]
["bitfinex-derivatives","SOLF0:USTF0",1729992127126,56.96,170.78,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992127322,4.1,170.77,170.76,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992127945,4.1,170.77,170.69,5.19313666]
["bitfinex-derivatives","SOLF0:USTF0",1729992128233,12.1990611,170.77,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992128434,2.9314,170.76,170.72,11.0309611]
["bitfinex-derivatives","SOLF0:USTF0",1729992128628,2.9314,170.76,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992129031,12.1990611,170.77,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992129237,15.1303611,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729992130436,8.0990611,170.76,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992132437,8.0990611,170.73,170.68,6.65990789]
["bitfinex-derivatives","SOLF0:USTF0",1729992132642,8.0990611,170.69,170.65,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729992132836,20.1077,170.82,170.65,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729992132837,4.1,170.68,170.65,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729992133032,4.1,170.68,170.65,10.6170611]
["bitfinex-derivatives","SOLF0:USTF0",1729992133238,4.1,170.68,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992134147,4.1,170.68,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992136643,4.1,170.68,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992139648,4.1,170.68,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992140950,4.1,170.68,170.65,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729992141153,4.1,170.68,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729992143152,4.1,170.68,170.66,11.0321611]
["bitfinex-derivatives","SOLF0:USTF0",1729992144355,4.1,170.68,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992144553,4.1,170.68,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992144747,2.9323,170.71,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992144954,2.9323,170.71,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992144955,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992147459,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992152158,4.1,170.7,170.66,11.0320611]
["bitfinex-derivatives","SOLF0:USTF0",1729992152556,4.1,170.7,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729992154263,7.0325,170.7,170.66,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729992158569,4.1,170.7,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729992160868,4.1,170.7,170.67,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729992161063,4.1,170.7,170.66,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992161466,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992161963,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992165269,4.1,170.7,170.68,1.46672375]
["bitfinex-derivatives","SOLF0:USTF0",1729992165465,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992165672,4.1,170.7,170.68,1.46672375]
["bitfinex-derivatives","SOLF0:USTF0",1729992165873,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992166072,4.1,170.7,170.68,1.46672375]
["bitfinex-derivatives","SOLF0:USTF0",1729992166374,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992166574,4.1,170.7,170.68,1.46672375]
["bitfinex-derivatives","SOLF0:USTF0",1729992166764,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992166964,4.1,170.7,170.68,1.46672375]
["bitfinex-derivatives","SOLF0:USTF0",1729992167165,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992167467,4.1,170.7,170.68,1.46672967]
["bitfinex-derivatives","SOLF0:USTF0",1729992167661,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992167861,4.1,170.7,170.68,1.46673276]
["bitfinex-derivatives","SOLF0:USTF0",1729992168064,4.1,170.7,170.67,11.0319611]
["bitfinex-derivatives","SOLF0:USTF0",1729992168267,4.1,170.7,170.68,6.68653903]
["bitfinex-derivatives","SOLF0:USTF0",1729992168462,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992168862,4.1,170.7,170.68,1.46672862]
["bitfinex-derivatives","SOLF0:USTF0",1729992169067,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992169263,4.1,170.7,170.68,6.68699084]
["bitfinex-derivatives","SOLF0:USTF0",1729992169566,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992169770,4.1,170.7,170.68,1.46673558]
["bitfinex-derivatives","SOLF0:USTF0",1729992170068,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992170267,4.1,170.7,170.68,1.46673558]
["bitfinex-derivatives","SOLF0:USTF0",1729992170467,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992170672,4.1,170.7,170.68,6.6873886]
["bitfinex-derivatives","SOLF0:USTF0",1729992170870,4.1,170.7,170.67,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729992174777,7.0326,170.7,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729992174980,7.0326,170.7,170.66,6.68776056]
["bitfinex-derivatives","SOLF0:USTF0",1729992175173,7.0326,170.7,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729992175374,7.0326,170.7,170.66,1.46688842]
["bitfinex-derivatives","SOLF0:USTF0",1729992175578,7.0326,170.7,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729992175781,2.9326,170.69,170.66,1.46694294]
["bitfinex-derivatives","SOLF0:USTF0",1729992176080,2.9326,170.69,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729992176683,12.1990611,170.7,170.65,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729992176876,15.1315611,170.7,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729992181883,12.1990611,170.7,170.64,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992182082,4.1,170.7,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729992182286,12.1990611,170.7,170.66,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729992182978,2.4597,170.75,170.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1729992182979,1.1921,170.75,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992183180,12.1990611,170.74,170.69,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992183493,15.1309611,170.74,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729992183686,15.1309611,170.74,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992183687,8.0990611,170.73,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992183889,8.0990611,170.73,170.68,1.46672846]
["bitfinex-derivatives","SOLF0:USTF0",1729992184085,8.0990611,170.73,170.67,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992184288,11.0309611,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992185692,8.0990611,170.73,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992185882,2.9321,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992186083,8.0990611,170.71,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992186278,4.08,170.7,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992188285,4.08,170.7,170.69,4.399224]
["bitfinex-derivatives","SOLF0:USTF0",1729992188483,4.08,170.7,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992188684,4.08,170.7,170.69,4.39922267]
["bitfinex-derivatives","SOLF0:USTF0",1729992191584,4.08,170.7,170.69,12.49828377]
["bitfinex-derivatives","SOLF0:USTF0",1729992191785,4.08,170.7,170.69,17.72026464]
["bitfinex-derivatives","SOLF0:USTF0",1729992191985,4.08,170.73,170.69,14.78776464]
["bitfinex-derivatives","SOLF0:USTF0",1729992192291,4.08,170.73,170.7,9.62110354]
["bitfinex-derivatives","SOLF0:USTF0",1729992192591,2.9318,170.74,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729992192791,4.08,170.73,170.71,1.46652013]
["bitfinex-derivatives","SOLF0:USTF0",1729992192988,2.9318,170.74,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729992193190,4.08,170.73,170.71,1.46651983]
["bitfinex-derivatives","SOLF0:USTF0",1729992193384,4.08,170.73,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992193585,8.0990611,170.78,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992193780,4.08,170.74,170.72,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992194596,4.08,170.74,170.72,11.0310611]
["bitfinex-derivatives","SOLF0:USTF0",1729992196181,4.08,170.74,170.63,6.99564758]
["bitfinex-derivatives","SOLF0:USTF0",1729992196182,4.08,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992196386,4.08,170.74,170.7,11.0313611]
["bitfinex-derivatives","SOLF0:USTF0",1729992196690,4.08,170.74,170.71,1.46649228]
["bitfinex-derivatives","SOLF0:USTF0",1729992196892,2.9319,170.73,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992197493,7.0118,170.74,170.7,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992200792,7.0118,170.74,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729992200793,7.0118,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992202696,4.08,170.74,170.71,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992202996,4.08,170.74,170.73,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992203807,4.08,170.74,170.73,11.0309611]
["bitfinex-derivatives","SOLF0:USTF0",1729992204010,4.08,170.74,170.73,12.49737272]
["bitfinex-derivatives","SOLF0:USTF0",1729992204309,4.08,170.74,170.73,17.72273346]
["bitfinex-derivatives","SOLF0:USTF0",1729992205706,4.08,170.76,170.73,14.79083346]
["bitfinex-derivatives","SOLF0:USTF0",1729992205914,56.98,170.82,170.75,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992206112,4.08,170.81,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992206313,4.08,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992210612,7.0106,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992213718,4.08,170.81,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992214014,2.9308,170.8,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992220121,4.08,170.81,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992220330,4.08,170.81,170.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729992220331,4.08,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992221424,4.08,170.81,170.78,11.0300611]
["bitfinex-derivatives","SOLF0:USTF0",1729992231436,4.08,170.81,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729992231638,4.08,170.81,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992231639,4.08,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992231938,4.08,170.82,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992232137,4.08,170.82,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729992237742,4.08,170.82,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992237939,4.08,170.82,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729992238139,2.93,170.84,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729992238140,4.06,170.83,170.8,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992239142,4.06,170.83,170.8,11.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1729992241142,17.61,170.96,170.82,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992241344,8.0990611,170.93,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992241545,8.0990611,170.91,170.78,6.66074212]
["bitfinex-derivatives","SOLF0:USTF0",1729992241735,8.0990611,170.86,170.81,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992241935,8.0990611,170.86,170.75,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729992241936,8.0990611,170.83,170.75,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729992242245,4.06,170.82,170.77,11.0301611]
["bitfinex-derivatives","SOLF0:USTF0",1729992242450,4.06,170.82,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729992242639,4.06,170.82,170.78,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992243339,4.06,170.82,170.78,11.0300611]
["bitfinex-derivatives","SOLF0:USTF0",1729992243539,4.06,170.82,170.75,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729992243840,6.9905,170.82,170.77,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992244740,6.9905,170.82,170.77,11.0302611]
["bitfinex-derivatives","SOLF0:USTF0",1729992247549,6.9905,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992249255,6.9905,170.82,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729992249452,6.9905,170.82,170.79,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992250645,4.08,170.89,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729992250852,2.9291,170.9,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992251039,4.08,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992251452,7.0092,170.89,170.86,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992251745,7.0092,170.89,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992252452,4.08,170.89,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992252947,2.5364,170.96,170.88,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992253251,2.9288,170.92,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992253446,4.08,170.91,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992262169,4.08,170.91,170.89,11.0281611]
["bitfinex-derivatives","SOLF0:USTF0",1729992264664,2.9286,170.93,170.89,11.0281611]
["bitfinex-derivatives","SOLF0:USTF0",1729992264967,4.08,170.9,170.89,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729992266258,4.08,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992266458,4.08,170.9,170.82,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729992266660,4.08,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992268567,4.08,170.9,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729992268861,4.08,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992269760,7.009,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992270866,4.08,170.9,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992275871,4.08,170.9,170.89,11.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1729992282070,2.9285,170.93,170.89,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992282267,56.96,170.99,170.92,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992282475,4.16,170.98,170.94,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992282972,5.8507,171.12,170.97,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992283166,8.0990611,171.06,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992283366,2.9269,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992284179,1.2519,171.09,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992284373,2.9268,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992284573,7.0868,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992285172,7.0868,171.03,171.01,8.04901447]
["bitfinex-derivatives","SOLF0:USTF0",1729992289878,7.0868,171.03,170.99,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729992290179,7.0868,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992290479,2.9269,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992292980,4.16,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992293183,4.16,171.03,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992294477,7.0868,171.03,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992295874,2.927,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992297279,4.16,171.03,170.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729992297480,2.9275,170.99,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729992297782,2.9275,170.99,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992301683,2.9273,171.0,170.98,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992301983,2.9273,171.0,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992303981,2.927,171.02,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992304185,4.16,171.03,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992304390,9.3267611,171.05,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992304584,4.16,171.02,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992304794,2.9273,171.0,170.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729992306083,2.9273,171.0,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729992306284,2.9273,171.0,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992307887,4.16,171.02,170.99,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992308092,4.18,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992308893,7.107,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992309286,4.18,171.02,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992309484,2.9268,171.03,171.01,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992309687,1.2519,171.09,171.02,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992309891,7.1063,171.06,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992310295,4.18,171.06,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992313694,7.1063,171.07,171.05,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992314201,7.1063,171.07,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992314400,2.9255,171.11,171.07,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729992314603,4.18,171.1,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992315099,7.1056,171.1,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992315797,1.2951,171.16,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992316004,2.9254,171.11,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992316190,187.46103965,171.15,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992316391,2.9251,171.13,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992316590,7.1051,171.13,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992317193,130.54103965,171.15,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992317398,130.54103965,171.15,171.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729992317399,130.54103965,171.15,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992319204,4.18,171.16,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992320398,4.18,171.16,171.14,11.0238611]
["bitfinex-derivatives","SOLF0:USTF0",1729992321714,7.1042,171.18,171.14,11.0238611]
["bitfinex-derivatives","SOLF0:USTF0",1729992321901,7.1042,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992322203,8.10150522,171.36,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992322395,8.0990611,171.25,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992322595,4.18,171.24,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992322796,2.9235,171.22,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992323311,4.18,171.24,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992323505,60.5814,171.32,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992323506,4.18,171.26,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992323809,4.18,171.26,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992324109,7.1029,171.26,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992324406,4.18,171.26,171.14,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1729992324608,2.9233,171.24,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992327300,4.18,171.26,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992327301,2.9231,171.25,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992327719,2.9231,171.25,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992328314,4.18,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992328524,7.1029,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992329209,4.18,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992330313,7.1029,171.26,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729992330612,2.9229,171.26,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992332211,12.2790611,171.27,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729992332408,12.2790611,171.27,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992332612,8.0990611,171.25,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992332810,2.9234,171.24,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992335412,8.0990611,171.25,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992336022,2.9234,171.23,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992336821,2.9235,171.22,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992337317,4.18,171.27,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992337515,12.2790611,171.27,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992337718,2.9234,171.23,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992338624,2.9234,171.23,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992339522,12.2790611,171.27,171.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729992339523,12.2790611,171.27,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729992339722,12.2790611,171.27,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992341025,2.9234,171.23,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992341214,4.24,171.23,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992341417,4.24,171.23,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992341926,2.9238,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992342329,2.9239,171.2,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992343434,2.9239,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729992343623,2.9239,171.2,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992345935,2.9243,171.18,171.14,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1729992346122,2.9243,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992346830,2.9243,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992347733,2.9245,171.17,171.14,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1729992347936,2.9245,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992348436,7.1642,171.19,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992348644,7.1642,171.19,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992351031,7.1642,171.19,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992351433,4.24,171.19,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992351634,2.9242,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992352833,2.9242,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992353032,2.9242,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992354337,2.9245,171.17,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992354540,4.24,171.19,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992355137,4.24,171.19,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992356339,2.9245,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992366446,2.9243,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992367242,4.24,171.19,171.11,81.77217608]
["bitfinex-derivatives","SOLF0:USTF0",1729992367636,4.24,171.19,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992368144,2.9242,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992368348,4.24,171.19,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992368852,2.9245,171.17,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992369042,4.24,171.19,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992369240,4.24,171.19,171.11,81.77217608]
["bitfinex-derivatives","SOLF0:USTF0",1729992369543,2.9245,171.17,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992371548,12.3390611,171.19,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992372244,12.3390611,171.19,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729992372245,2.9246,171.16,171.11,81.77217608]
["bitfinex-derivatives","SOLF0:USTF0",1729992372446,12.2790611,171.15,171.11,81.77217608]
["bitfinex-derivatives","SOLF0:USTF0",1729992372948,2.9252,171.12,171.11,81.77217608]
["bitfinex-derivatives","SOLF0:USTF0",1729992373450,2.9251,171.13,171.11,81.77217608]
["bitfinex-derivatives","SOLF0:USTF0",1729992373644,2.9251,171.13,171.11,89.87123718]
["bitfinex-derivatives","SOLF0:USTF0",1729992373845,4.18,171.14,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992374545,7.1049,171.14,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992376046,4.18,171.14,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992376252,2.9251,171.13,171.11,89.87123718]
["bitfinex-derivatives","SOLF0:USTF0",1729992376443,4.18,171.14,171.11,89.87123718]
["bitfinex-derivatives","SOLF0:USTF0",1729992376954,2.9251,171.13,171.11,89.87123718]
["bitfinex-derivatives","SOLF0:USTF0",1729992381256,2.9252,171.12,171.11,81.77217608]
["bitfinex-derivatives","SOLF0:USTF0",1729992388453,2.9248,171.15,171.11,11.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1729992388654,2.9248,171.15,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992389054,4.18,171.16,171.13,11.0239611]
["bitfinex-derivatives","SOLF0:USTF0",1729992389252,4.18,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992399954,7.1046,171.16,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992400162,7.1046,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992402465,4.18,171.16,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992409355,2.9242,171.19,171.15,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992409560,56.84,171.26,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992409766,12.2390611,171.25,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992409966,8.0990611,171.22,171.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729992410259,4.14,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992410462,2.9243,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992411264,2.9243,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992412764,4.14,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992413469,7.0644,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992414265,56.84,171.26,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992414266,64.9390611,171.26,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992414471,4.14,171.25,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992415259,2.9237,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992415465,7.0637,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992415868,2.9237,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992416073,7.0637,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992416368,4.14,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992418360,7.0637,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992418972,7.0637,171.21,171.14,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729992418973,4.14,171.21,171.14,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729992419270,2.9243,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992419864,4.14,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992420171,2.9241,171.19,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992420366,2.9241,171.19,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992420567,2.9241,171.19,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992422361,2.9242,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992422768,2.9242,171.18,171.14,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729992422769,8.0990611,171.2,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992422972,2.9245,171.17,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992423180,4.14,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992425168,7.0644,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992426169,4.14,171.17,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992431282,4.14,171.17,171.16,11.0236611]
["bitfinex-derivatives","SOLF0:USTF0",1729992432382,56.84,171.26,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992432570,56.84,171.26,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992432571,4.12,171.25,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992434480,2.9236,171.22,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992434681,4.1,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992436783,4.1,171.21,171.14,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729992436987,4.1,171.21,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992437280,4.1,171.21,171.14,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729992437485,4.1,171.21,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992438383,2.9242,171.19,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992439979,2.9243,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729992440291,2.9243,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992440883,7.0243,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992441886,4.1,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992443797,4.1,171.18,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992445393,4.1,171.18,171.17,11.0234611]
["bitfinex-derivatives","SOLF0:USTF0",1729992447502,4.1,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729992448299,4.1,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992448886,4.1,171.21,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992453608,4.1,171.21,171.14,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729992453801,11.0232611,171.19,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992454602,11.0232611,171.19,171.14,9.3462611]
["bitfinex-derivatives","SOLF0:USTF0",1729992454912,11.0232611,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729992457809,8.0990611,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729992459714,11.0230611,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729992461507,2.9239,171.2,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992461715,4.1,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992461716,12.1990611,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992462118,2.9239,171.2,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992465423,12.1990611,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992465622,2.9241,171.19,171.15,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992467030,4.1,171.18,171.15,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992467524,4.1,171.18,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729992467917,4.1,171.18,171.14,11.0238611]
["bitfinex-derivatives","SOLF0:USTF0",1729992469126,7.0243,171.18,171.14,11.0238611]
["bitfinex-derivatives","SOLF0:USTF0",1729992469429,7.0243,171.18,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729992469629,7.0243,171.18,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992469826,4.1,171.18,171.15,11.0236611]
["bitfinex-derivatives","SOLF0:USTF0",1729992470726,4.1,171.18,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729992474430,4.1,171.18,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992474431,7.0242,171.18,171.15,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992474722,4.1,171.18,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992474923,2.9244,171.17,171.14,11.0239611]
["bitfinex-derivatives","SOLF0:USTF0",1729992486939,4.1,171.18,171.1,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729992487140,2.9245,171.17,171.13,11.0241611]
["bitfinex-derivatives","SOLF0:USTF0",1729992487634,2.9247,171.16,171.13,11.0240611]
["bitfinex-derivatives","SOLF0:USTF0",1729992490235,2.9244,171.17,171.13,11.0240611]
["bitfinex-derivatives","SOLF0:USTF0",1729992494533,7.0243,171.18,171.14,9.60432561]
["bitfinex-derivatives","SOLF0:USTF0",1729992495346,7.0243,171.18,171.14,8.14140882]
["bitfinex-derivatives","SOLF0:USTF0",1729992495643,7.0243,171.18,171.15,1.46287515]
["bitfinex-derivatives","SOLF0:USTF0",1729992495831,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992496037,7.0243,171.18,171.15,1.46287515]
["bitfinex-derivatives","SOLF0:USTF0",1729992496237,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992496435,7.0243,171.18,171.15,1.46287515]
["bitfinex-derivatives","SOLF0:USTF0",1729992496635,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992496831,7.0243,171.18,171.15,1.46288192]
["bitfinex-derivatives","SOLF0:USTF0",1729992497037,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992497238,7.0243,171.18,171.15,1.46287515]
["bitfinex-derivatives","SOLF0:USTF0",1729992497535,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992497848,7.0243,171.18,171.15,1.46287515]
["bitfinex-derivatives","SOLF0:USTF0",1729992498149,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992498440,7.0243,171.18,171.15,1.46288192]
["bitfinex-derivatives","SOLF0:USTF0",1729992498635,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992498842,7.0243,171.18,171.15,1.46288044]
["bitfinex-derivatives","SOLF0:USTF0",1729992499041,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992499242,7.0243,171.18,171.15,1.46288721]
["bitfinex-derivatives","SOLF0:USTF0",1729992499441,7.0243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992500047,2.9246,171.16,171.13,11.0241611]
["bitfinex-derivatives","SOLF0:USTF0",1729992500246,2.9246,171.16,171.14,6.6792918]
["bitfinex-derivatives","SOLF0:USTF0",1729992500546,4.1,171.18,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992500843,2.9244,171.17,171.14,9.60428002]
["bitfinex-derivatives","SOLF0:USTF0",1729992501043,2.9244,171.17,171.15,1.46289385]
["bitfinex-derivatives","SOLF0:USTF0",1729992501247,2.9244,171.17,171.14,11.0239611]
["bitfinex-derivatives","SOLF0:USTF0",1729992501440,2.9244,171.17,171.15,1.46287531]
["bitfinex-derivatives","SOLF0:USTF0",1729992501641,4.1,171.18,171.17,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729992501843,4.1,171.18,171.14,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992502147,4.1,171.18,171.15,6.67898928]
["bitfinex-derivatives","SOLF0:USTF0",1729992502347,4.1,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992503251,7.0242,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992507059,4.08,171.17,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992509469,2.9235,171.23,171.19,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992509760,8.0990611,171.24,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992509953,4.08,171.23,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992510157,4.08,171.22,171.2,11.0227611]
["bitfinex-derivatives","SOLF0:USTF0",1729992510459,4.08,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992510661,4.08,171.22,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729992511166,4.08,171.22,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992511363,4.08,171.22,171.2,11.0229611]
["bitfinex-derivatives","SOLF0:USTF0",1729992511567,4.08,171.22,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992512759,4.08,171.22,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992512964,4.08,171.22,171.19,11.0230611]
["bitfinex-derivatives","SOLF0:USTF0",1729992513167,4.08,171.22,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992513664,7.0036,171.22,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992514069,7.0036,171.22,171.18,11.0231611]
["bitfinex-derivatives","SOLF0:USTF0",1729992514469,4.08,171.21,171.18,11.0231611]
["bitfinex-derivatives","SOLF0:USTF0",1729992516774,12.1790611,171.21,171.15,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992517771,2.9241,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729992519570,2.9239,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729992519978,2.9239,171.2,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992525276,4.08,171.19,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992525778,56.84,171.27,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992525983,56.84,171.27,171.1,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729992525984,4.08,171.26,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992526172,56.84,171.27,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992526373,4.08,171.25,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992526677,7.003,171.25,171.21,11.0227611]
["bitfinex-derivatives","SOLF0:USTF0",1729992527066,4.08,171.24,171.21,11.0227611]
["bitfinex-derivatives","SOLF0:USTF0",1729992529376,4.08,171.24,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992529577,4.08,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729992533879,4.08,171.23,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729992534877,2.9229,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729992535186,4.08,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729992542282,4.08,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729992542483,12.1790611,171.24,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992542993,12.1790611,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729992544086,4.08,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729992544593,4.08,171.24,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729992545796,11.0219611,171.26,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992545994,4.08,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992546194,4.08,171.25,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992546497,4.08,171.25,171.24,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729992546889,4.08,171.26,171.24,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729992548602,4.08,171.26,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992549798,56.84,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992550105,4.06,171.26,171.24,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729992555200,4.06,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992555508,4.06,171.26,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729992557802,8.0990611,171.29,171.2,1.46208063]
["bitfinex-derivatives","SOLF0:USTF0",1729992558102,2.5114,171.33,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992558103,12.1590611,171.28,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992558301,4.06,171.27,171.24,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729992566206,8.0990611,171.26,171.18,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729992566412,4.06,171.27,171.08,428.58494]
["bitfinex-derivatives","SOLF0:USTF0",1729992566413,8.0990611,171.22,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992566606,8.0990611,171.22,171.18,4.38641476]
["bitfinex-derivatives","SOLF0:USTF0",1729992566607,4.06,171.21,171.18,4.38641476]
["bitfinex-derivatives","SOLF0:USTF0",1729992566813,4.06,171.21,171.17,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992567310,4.06,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729992568219,4.06,171.21,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992568408,4.06,171.21,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992568602,1.2852,171.29,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992568603,4.83965941,171.45,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992568803,2.9228,171.27,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992569011,4.06,171.26,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992569717,4.06,171.26,171.23,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729992570013,2.9228,171.27,171.23,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729992570014,4.06,171.25,171.23,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729992570212,4.06,171.25,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992573916,4.06,171.25,171.24,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729992574415,1.1843,171.32,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992574609,1.1843,171.32,171.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729992574610,2.9223,171.3,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992575011,12.1590611,171.31,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992575320,2.9225,171.29,171.25,11.0219611]
["bitfinex-derivatives","SOLF0:USTF0",1729992576616,1.2852,171.34,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992576816,2.922,171.31,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992577215,12.1590611,171.32,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729992577524,2.9222,171.3,171.26,11.0217611]
["bitfinex-derivatives","SOLF0:USTF0",1729992577710,12.1590611,171.32,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729992577910,8.0990611,171.31,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992578117,2.9224,171.29,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992578311,4.06,171.28,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992579820,4.1,171.28,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992591222,4.1,171.28,171.26,11.0217611]
["bitfinex-derivatives","SOLF0:USTF0",1729992598725,12.1990611,171.28,171.19,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729992599026,8.0990611,171.25,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992599227,4.1,171.24,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992599428,4.1,171.24,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992600028,4.1,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729992600633,7.0233,171.24,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992600833,7.0233,171.24,171.21,1.46223183]
["bitfinex-derivatives","SOLF0:USTF0",1729992601138,7.0233,171.24,171.2,11.0229611]
["bitfinex-derivatives","SOLF0:USTF0",1729992602632,7.0233,171.24,171.21,1.46226821]
["bitfinex-derivatives","SOLF0:USTF0",1729992602825,7.0233,171.24,171.21,5.20481894]
["bitfinex-derivatives","SOLF0:USTF0",1729992603032,7.0233,171.24,171.2,11.0229611]
["bitfinex-derivatives","SOLF0:USTF0",1729992603235,7.0233,171.24,171.21,6.66728432]
["bitfinex-derivatives","SOLF0:USTF0",1729992603431,7.0233,171.24,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992604635,7.0233,171.24,171.21,11.0227611]
["bitfinex-derivatives","SOLF0:USTF0",1729992605230,4.1,171.24,171.21,11.0227611]
["bitfinex-derivatives","SOLF0:USTF0",1729992608040,2.924,171.2,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729992608344,4.1,171.2,171.17,14.76955523]
["bitfinex-derivatives","SOLF0:USTF0",1729992608540,4.1,171.2,171.18,6.67049413]
["bitfinex-derivatives","SOLF0:USTF0",1729992608840,4.1,171.2,171.19,6.67049413]
["bitfinex-derivatives","SOLF0:USTF0",1729992609035,4.1,171.2,171.19,6.67089936]
["bitfinex-derivatives","SOLF0:USTF0",1729992609230,4.1,171.2,171.19,6.67151166]
["bitfinex-derivatives","SOLF0:USTF0",1729992609438,4.1,171.2,171.19,1.46237938]
["bitfinex-derivatives","SOLF0:USTF0",1729992609645,4.06,171.2,171.19,14.76983933]
["bitfinex-derivatives","SOLF0:USTF0",1729992609836,4.06,171.2,171.19,17.69383933]
["bitfinex-derivatives","SOLF0:USTF0",1729992612540,4.06,171.2,171.19,11.0230611]
["bitfinex-derivatives","SOLF0:USTF0",1729992612736,4.06,171.2,171.19,6.67017945]
["bitfinex-derivatives","SOLF0:USTF0",1729992612940,4.06,171.2,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729992614243,2.9247,171.16,171.12,11.0242611]
["bitfinex-derivatives","SOLF0:USTF0",1729992614446,4.06,171.15,171.13,6.67215433]
["bitfinex-derivatives","SOLF0:USTF0",1729992614647,4.06,171.15,171.14,6.67215433]
["bitfinex-derivatives","SOLF0:USTF0",1729992615444,4.06,171.15,171.14,6.6703727]
["bitfinex-derivatives","SOLF0:USTF0",1729992616249,4.06,171.15,171.14,5.20767571]
["bitfinex-derivatives","SOLF0:USTF0",1729992616748,4.06,171.15,171.13,11.0240611]
["bitfinex-derivatives","SOLF0:USTF0",1729992619553,12.1590611,171.15,171.08,81.79303896]
["bitfinex-derivatives","SOLF0:USTF0",1729992619747,15.0839611,171.15,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729992620650,15.0839611,171.15,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729992621151,6.9849,171.15,171.11,11.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1729992621356,6.9849,171.15,171.12,1.46282578]
["bitfinex-derivatives","SOLF0:USTF0",1729992621650,6.9849,171.15,171.11,11.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1729992623454,6.9849,171.15,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992623658,6.9849,171.15,171.12,11.0242611]
["bitfinex-derivatives","SOLF0:USTF0",1729992625756,8.0990611,171.17,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992625955,4.08,171.16,171.14,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992626153,2.9243,171.18,171.14,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992626154,4.08,171.15,171.14,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992626657,2.9243,171.18,171.14,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992626852,4.08,171.17,171.14,11.0237611]
["bitfinex-derivatives","SOLF0:USTF0",1729992631857,4.08,171.17,171.14,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992633361,4.08,171.17,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992633561,8.0990611,171.14,171.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729992633771,4.08,171.13,171.09,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992634266,4.08,171.13,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729992635265,8.0990611,171.15,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992635566,8.0990611,171.15,171.09,1.46283828]
["bitfinex-derivatives","SOLF0:USTF0",1729992635567,4.08,171.14,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992636363,4.08,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729992638363,8.0990611,171.17,171.13,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992638564,4.08,171.16,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729992639668,2.5339,171.21,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992639868,12.1990611,171.2,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992640669,2.9243,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992642470,8.0990611,171.16,171.09,6.64669133]
["bitfinex-derivatives","SOLF0:USTF0",1729992642674,4.1,171.15,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992642870,4.1,171.14,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992643679,4.1,171.14,171.13,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729992644071,4.1,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729992644382,4.1,171.14,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992644383,7.0249,171.14,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992644568,15.1239611,171.14,171.1,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992645273,15.1239611,171.14,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729992646482,2.9253,171.12,171.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729992646687,8.0990611,171.12,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992647183,8.0990611,171.1,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992647384,4.1,171.09,171.06,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992647778,4.1,171.09,171.07,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729992652480,11.0243611,171.12,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729992652681,4.1,171.11,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729992654890,8.0990611,171.13,171.07,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992655085,4.1,171.12,171.1,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729992655387,2.925,171.14,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992655593,4.1,171.13,171.11,11.0244611]
["bitfinex-derivatives","SOLF0:USTF0",1729992657285,2.9247,171.15,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729992657486,4.1,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729992657685,4.1,171.14,171.11,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992658987,4.1,171.14,171.11,11.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1729992659187,2.5339,171.21,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992659188,8.0990611,171.17,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992659384,11.0235611,171.17,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992659692,4.1,171.16,171.13,11.0240611]
["bitfinex-derivatives","SOLF0:USTF0",1729992660080,7.0246,171.16,171.13,11.0240611]
["bitfinex-derivatives","SOLF0:USTF0",1729992660285,7.0246,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729992662579,4.1,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729992662787,4.1,171.16,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992663291,2.9245,171.17,171.12,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992663594,2.9245,171.17,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992663595,4.1,171.16,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729992664490,2.5339,171.21,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992664491,2.9242,171.19,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729992664789,2.9242,171.19,171.08,6.64621426]
["bitfinex-derivatives","SOLF0:USTF0",1729992664790,4.1,171.18,171.16,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992665091,5.4576,171.21,171.17,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729992665392,5.4576,171.21,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992665393,4.1,171.2,171.18,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992665690,130.43604271,171.23,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992665691,133.35944271,171.23,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992665892,4.1,171.22,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729992666699,2.9231,171.25,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992666887,4.1,171.23,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992667696,4.1,171.22,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992667899,4.1,171.22,171.21,11.0227611]
["bitfinex-derivatives","SOLF0:USTF0",1729992668093,4.1,171.24,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992668393,4.1,171.24,171.2,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992668699,12.1990611,171.24,171.19,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992669099,12.1990611,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729992669498,4.1,171.24,171.21,11.0226611]
["bitfinex-derivatives","SOLF0:USTF0",1729992669801,4.1,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729992670497,4.1,171.24,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729992674498,18.751,171.35,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992674702,18.751,171.35,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992674703,11.0217611,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992674999,4.12,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992675998,4.12,171.27,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729992676297,4.12,171.27,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992677199,4.12,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992677995,4.12,171.26,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729992678891,1.2841,171.32,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992679097,1.2222,171.34,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992679098,4.12,171.31,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992679304,4.12,171.3,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992679489,2.922,171.32,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992679691,4.12,171.31,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992680494,7.0421,171.31,171.27,11.0216611]
["bitfinex-derivatives","SOLF0:USTF0",1729992683693,7.0421,171.31,171.28,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992684195,2.9222,171.3,171.28,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992685007,2.9222,171.3,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992685197,2.9225,171.28,171.22,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729992685499,4.12,171.27,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992686695,7.0427,171.27,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992687295,7.0427,171.27,171.24,11.0222611]
["bitfinex-derivatives","SOLF0:USTF0",1729992687499,7.0427,171.27,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992688102,4.12,171.27,171.25,11.0220611]
["bitfinex-derivatives","SOLF0:USTF0",1729992688394,4.12,171.27,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992688608,4.12,171.27,171.26,11.0218611]
["bitfinex-derivatives","SOLF0:USTF0",1729992691098,4.12,171.27,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992694013,4.12,171.27,171.25,11.0220611]
["bitfinex-derivatives","SOLF0:USTF0",1729992695508,4.12,171.27,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992695704,4.12,171.29,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729992695914,4.12,171.29,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992697218,4.12,171.29,171.27,11.0217611]
["bitfinex-derivatives","SOLF0:USTF0",1729992703219,2.923,171.26,171.22,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729992703418,2.923,171.26,171.24,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992705718,2.923,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729992705914,4.1,171.25,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992710220,4.1,171.25,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729992710524,4.1,171.25,171.21,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992711323,7.0231,171.25,171.21,11.0227611]
["bitfinex-derivatives","SOLF0:USTF0",1729992712422,7.0231,171.25,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992714730,4.1,171.25,171.18,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729992714934,4.1,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992716326,7.0231,171.25,171.22,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992720933,4.1,171.25,171.23,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992722429,2.9226,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729992722633,56.84,171.33,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992722930,56.84,171.33,171.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992722931,4.1,171.32,171.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992723334,4.1,171.32,171.28,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992724336,2.922,171.31,171.28,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992726838,4.1,171.33,171.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992727045,4.1,171.33,171.32,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992727230,7.0217,171.33,171.32,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992727640,7.0217,171.33,171.31,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992728440,4.1,171.32,171.31,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992729736,7.0218,171.32,171.31,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992730642,7.0218,171.32,171.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992731441,4.1,171.32,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992731743,2.922,171.31,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992732336,2.9221,171.31,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992735146,2.9221,171.31,171.28,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992735347,2.9222,171.3,171.25,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729992735543,2.9222,171.3,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992735738,2.9222,171.3,171.26,11.0217611]
["bitfinex-derivatives","SOLF0:USTF0",1729992737249,2.9223,171.3,171.25,9.2910611]
["bitfinex-derivatives","SOLF0:USTF0",1729992737449,8.0990611,171.29,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992737649,4.08,171.28,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992737848,4.08,171.28,171.25,11.0219611]
["bitfinex-derivatives","SOLF0:USTF0",1729992739442,4.08,171.28,171.25,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992739644,4.08,171.28,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992740449,4.08,171.28,171.27,11.0217611]
["bitfinex-derivatives","SOLF0:USTF0",1729992740751,4.08,171.28,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992742054,4.08,171.28,171.26,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992743646,4.08,171.28,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992743842,4.08,171.31,171.27,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992744654,7.0021,171.31,171.27,11.0217611]
["bitfinex-derivatives","SOLF0:USTF0",1729992747960,4.08,171.31,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992748560,4.08,171.31,171.29,11.0213611]
["bitfinex-derivatives","SOLF0:USTF0",1729992749163,4.08,171.31,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992749353,1.2027,171.39,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992749354,8.0990611,171.34,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992749555,4.08,171.33,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992750357,2.9219,171.32,171.29,11.0213611]
["bitfinex-derivatives","SOLF0:USTF0",1729992750754,2.9219,171.32,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992752067,2.922,171.31,171.28,11.0215611]
["bitfinex-derivatives","SOLF0:USTF0",1729992752366,12.1790611,171.33,171.28,11.0215611]
["bitfinex-derivatives","SOLF0:USTF0",1729992753263,2.9219,171.32,171.28,11.0215611]
["bitfinex-derivatives","SOLF0:USTF0",1729992758164,7.0017,171.33,171.29,11.0212611]
["bitfinex-derivatives","SOLF0:USTF0",1729992758365,7.0017,171.33,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992758366,4.08,171.33,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992759271,2.9219,171.32,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992769172,4.08,171.33,171.29,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992769377,4.08,171.33,171.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992769986,4.06,171.33,171.3,11.0210611]
["bitfinex-derivatives","SOLF0:USTF0",1729992770779,4.06,171.33,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729992771081,4.06,171.33,171.3,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992771581,4.06,171.33,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729992771886,4.06,171.33,171.32,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992775088,4.06,171.35,171.32,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992775296,2.9212,171.36,171.25,2.85681345]
["bitfinex-derivatives","SOLF0:USTF0",1729992775297,56.8,171.42,171.34,11.0205611]
["bitfinex-derivatives","SOLF0:USTF0",1729992775589,2.9208,171.38,171.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992775787,4.06,171.41,171.37,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992775985,1.1782,171.47,171.39,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992776186,2.9203,171.41,171.39,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992776381,2.9203,171.41,171.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992776990,1.1844,171.49,171.4,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992777190,56.78,171.52,171.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992777489,4.06,171.51,171.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992777685,2.9189,171.5,171.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992778291,4.06,171.5,171.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992779289,4.06,171.5,171.49,14.81597001]
["bitfinex-derivatives","SOLF0:USTF0",1729992779493,4.06,171.5,171.49,11.89557483]
["bitfinex-derivatives","SOLF0:USTF0",1729992779682,56.76,171.63,171.49,11.89557483]
["bitfinex-derivatives","SOLF0:USTF0",1729992779882,2.9182,171.54,171.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992780093,8.0990611,171.53,171.52,1.46019759]
["bitfinex-derivatives","SOLF0:USTF0",1729992780386,8.0990611,171.53,171.45,0.61409951]
["bitfinex-derivatives","SOLF0:USTF0",1729992780592,8.0990611,171.51,171.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992780887,12.1590611,171.5,171.48,3.79669885]
["bitfinex-derivatives","SOLF0:USTF0",1729992781090,12.1590611,171.5,171.44,9.3676611]
["bitfinex-derivatives","SOLF0:USTF0",1729992781290,12.1590611,171.5,171.45,6.71791774]
["bitfinex-derivatives","SOLF0:USTF0",1729992781495,12.1590611,171.5,171.46,1.4604169]
["bitfinex-derivatives","SOLF0:USTF0",1729992781686,2.9191,171.48,171.47,1.4604169]
["bitfinex-derivatives","SOLF0:USTF0",1729992782282,2.9191,171.48,171.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992782595,2.9191,171.48,171.45,1.46046729]
["bitfinex-derivatives","SOLF0:USTF0",1729992782781,2.9191,171.48,171.44,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992782986,2.9191,171.48,171.45,1.46051326]
["bitfinex-derivatives","SOLF0:USTF0",1729992783187,2.9191,171.48,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729992783188,2.9191,171.48,171.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992783991,2.9193,171.47,171.45,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992784187,4.06,171.5,171.46,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992784395,4.06,171.5,171.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992784793,2.9189,171.49,171.47,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992785095,2.9189,171.49,171.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992785288,4.06,171.5,171.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992785593,4.06,171.51,171.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992785793,4.06,171.52,171.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992786091,4.06,171.52,171.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729992786299,4.06,171.52,171.5,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992787184,4.06,171.52,171.4,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729992787185,2.919,171.49,171.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992788186,4.06,171.52,171.48,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992788394,4.06,171.52,171.42,1.46031461]
["bitfinex-derivatives","SOLF0:USTF0",1729992788395,2.9184,171.52,171.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992788693,6.9784,171.52,171.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992788897,2.9184,171.52,171.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992789100,6.9784,171.52,171.51,8.0990611]
["bitfinex-derivatives","SOLF0:USTF0",1729992790400,6.9784,171.52,171.5,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992791894,4.06,171.52,171.5,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992794004,13.81134235,171.6,171.5,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992794005,7.0581,171.54,171.5,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992794205,4.14,171.54,171.52,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992795606,7.058,171.55,171.52,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992795908,1.1922,171.6,171.54,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992795909,4.14,171.56,171.54,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992797595,4.14,171.57,171.55,1.45975469]
["bitfinex-derivatives","SOLF0:USTF0",1729992797800,4.14,171.57,171.54,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992798100,4.14,171.57,171.55,1.45969818]
["bitfinex-derivatives","SOLF0:USTF0",1729992798303,4.14,171.57,171.54,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992798699,4.14,171.57,171.55,1.45969635]
["bitfinex-derivatives","SOLF0:USTF0",1729992798896,4.14,171.57,171.54,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992799105,2.9178,171.56,171.55,1.45971234]
["bitfinex-derivatives","SOLF0:USTF0",1729992799403,2.9178,171.56,171.52,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992799810,2.9182,171.54,171.5,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992800106,4.14,171.53,171.5,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992800506,4.14,171.53,171.5,15.53784235]
["bitfinex-derivatives","SOLF0:USTF0",1729992805708,4.14,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729992805906,4.14,171.53,171.51,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992808205,4.14,171.55,171.51,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992808407,4.14,171.57,171.53,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992808604,4.14,171.57,171.56,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992809112,1.1921,171.61,171.56,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992809410,4.14,171.6,171.56,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992809812,2.9173,171.59,171.56,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992812012,4.14,171.6,171.56,12.61914235]
["bitfinex-derivatives","SOLF0:USTF0",1729992812416,4.14,171.6,171.58,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992813518,2.9172,171.59,171.58,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992815219,7.0571,171.6,171.58,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992816816,2.9162,171.66,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729992817017,4.14,171.67,171.65,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992817516,4.14,171.66,171.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729992817720,4.14,171.65,171.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729992818017,2.9161,171.66,171.65,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992818214,7.0561,171.66,171.65,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992822720,4.14,171.66,171.65,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992825619,2.9162,171.65,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729992825823,4.14,171.66,171.64,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992827027,2.9162,171.65,171.64,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992827619,4.14,171.66,171.63,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992828221,2.9164,171.64,171.63,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992828622,4.14,171.66,171.63,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992830331,2.9164,171.64,171.63,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992831720,2.9167,171.62,171.61,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992831917,7.0367,171.62,171.61,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992832321,2.9159,171.67,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729992832529,4.12,171.69,171.66,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992832730,4.12,171.69,171.67,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992834129,2.9157,171.68,171.67,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992835032,2.4944,171.71,171.67,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992835230,4.12,171.7,171.69,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992837332,7.0354,171.7,171.69,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992838527,4.12,171.7,171.69,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992838724,4.12,171.7,171.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729992838925,4.12,171.7,171.67,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992839533,2.9158,171.68,171.67,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992840132,4.12,171.7,171.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729992840328,8.07112258,171.67,171.54,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729992840535,8.07112258,171.65,171.54,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729992840735,8.07112258,171.63,171.58,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992840946,2.9169,171.61,171.58,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992841139,4.12,171.62,171.58,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992841735,2.9172,171.6,171.58,8.07112258]
["bitfinex-derivatives","SOLF0:USTF0",1729992842243,2.9172,171.6,171.55,12.61189106]
["bitfinex-derivatives","SOLF0:USTF0",1729992843947,2.9169,171.61,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729992849151,2.9173,171.59,171.54,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729992849351,2.9173,171.59,171.54,19.09449106]
["bitfinex-derivatives","SOLF0:USTF0",1729992849542,4.12,171.58,171.54,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729992849740,4.12,171.58,171.54,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729992849741,4.12,171.57,171.54,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729992850247,7.0376,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729992850446,4.12,171.58,171.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729992851045,4.12,171.58,171.54,15.52979106]
["bitfinex-derivatives","SOLF0:USTF0",1729992851548,7.0374,171.58,171.54,15.52979106]
["bitfinex-derivatives","SOLF0:USTF0",1729992852444,7.0374,171.58,171.54,12.61189106]
["bitfinex-derivatives","SOLF0:USTF0",1729992852957,7.0374,171.58,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729992854848,2.9176,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729992857660,4.2,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729992858560,4.2,171.56,171.54,12.61189106]
["bitfinex-derivatives","SOLF0:USTF0",1729992858956,4.2,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729992859163,4.2,171.58,171.57,12.61189106]
["bitfinex-derivatives","SOLF0:USTF0",1729992860561,4.2,171.61,171.57,12.61189106]
["bitfinex-derivatives","SOLF0:USTF0",1729992860762,4.2,171.62,171.58,12.61189106]
["bitfinex-derivatives","SOLF0:USTF0",1729992861057,4.2,171.62,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729992862462,4.2,171.62,171.61,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992871759,4.2,171.62,171.56,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729992871958,4.2,171.62,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992873176,2.9169,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992883678,2.9169,171.61,171.58,5.52229465]
["bitfinex-derivatives","SOLF0:USTF0",1729992883882,2.9169,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992885277,2.9169,171.61,171.58,5.52367582]
["bitfinex-derivatives","SOLF0:USTF0",1729992885483,2.9169,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992885978,2.9169,171.61,171.58,5.52378793]
["bitfinex-derivatives","SOLF0:USTF0",1729992886182,2.9169,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992886384,2.9169,171.61,171.58,5.52406829]
["bitfinex-derivatives","SOLF0:USTF0",1729992886682,2.9169,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992887479,10.98373801,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992888889,10.98373801,171.61,171.58,5.52266611]
["bitfinex-derivatives","SOLF0:USTF0",1729992889187,10.98373801,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992889386,10.98373801,171.61,171.57,10.98443801]
["bitfinex-derivatives","SOLF0:USTF0",1729992891480,2.9169,171.61,171.57,10.98443801]
["bitfinex-derivatives","SOLF0:USTF0",1729992891690,4.2,171.62,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992891883,4.2,171.62,171.58,6.98184883]
["bitfinex-derivatives","SOLF0:USTF0",1729992892185,4.2,171.62,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992892388,7.1169,171.62,171.58,9.89930151]
["bitfinex-derivatives","SOLF0:USTF0",1729992892583,7.1169,171.62,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729992892783,7.1169,171.62,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992892982,7.1169,171.62,171.58,5.5229679]
["bitfinex-derivatives","SOLF0:USTF0",1729992893186,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992893390,7.1169,171.62,171.58,6.98287677]
["bitfinex-derivatives","SOLF0:USTF0",1729992893591,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992893886,7.1169,171.62,171.58,6.982882]
["bitfinex-derivatives","SOLF0:USTF0",1729992894088,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992894286,7.1169,171.62,171.58,5.5243773]
["bitfinex-derivatives","SOLF0:USTF0",1729992894489,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992894694,7.1169,171.62,171.58,5.5245182]
["bitfinex-derivatives","SOLF0:USTF0",1729992894988,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992895184,7.1169,171.62,171.58,5.5245182]
["bitfinex-derivatives","SOLF0:USTF0",1729992895489,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992895693,7.1169,171.62,171.58,5.52476527]
["bitfinex-derivatives","SOLF0:USTF0",1729992895887,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992896088,7.1169,171.62,171.58,6.98346786]
["bitfinex-derivatives","SOLF0:USTF0",1729992896286,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992896487,7.1169,171.62,171.58,6.98395445]
["bitfinex-derivatives","SOLF0:USTF0",1729992896687,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992896894,7.1169,171.62,171.58,5.52489565]
["bitfinex-derivatives","SOLF0:USTF0",1729992897091,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992897285,7.1169,171.62,171.58,5.52486366]
["bitfinex-derivatives","SOLF0:USTF0",1729992897493,7.1169,171.62,171.57,10.98433801]
["bitfinex-derivatives","SOLF0:USTF0",1729992897692,7.1169,171.62,171.58,5.52312313]
["bitfinex-derivatives","SOLF0:USTF0",1729992897888,7.1169,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729992898087,7.1169,171.62,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992898291,7.1169,171.62,171.58,5.5230965]
["bitfinex-derivatives","SOLF0:USTF0",1729992898587,7.1169,171.62,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992898790,4.14,171.61,171.6,10.98383801]
["bitfinex-derivatives","SOLF0:USTF0",1729992898995,4.14,171.62,171.6,16.50475132]
["bitfinex-derivatives","SOLF0:USTF0",1729992899195,4.14,171.62,171.6,10.98383801]
["bitfinex-derivatives","SOLF0:USTF0",1729992900201,4.14,171.62,171.55,13.86162906]
["bitfinex-derivatives","SOLF0:USTF0",1729992900202,4.14,171.62,171.61,16.5039372]
["bitfinex-derivatives","SOLF0:USTF0",1729992901193,4.14,171.65,171.61,13.5871372]
["bitfinex-derivatives","SOLF0:USTF0",1729992901382,59.1065,171.69,171.57,6.67159386]
["bitfinex-derivatives","SOLF0:USTF0",1729992901383,4.14,171.66,171.64,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992901586,4.14,171.66,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992905586,4.14,171.66,171.65,13.58376254]
["bitfinex-derivatives","SOLF0:USTF0",1729992905792,4.14,171.66,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992906297,4.14,171.66,171.65,10.98303801]
["bitfinex-derivatives","SOLF0:USTF0",1729992907494,4.14,171.69,171.65,5.51567059]
["bitfinex-derivatives","SOLF0:USTF0",1729992907694,4.14,171.69,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992909401,4.14,171.69,171.65,10.98303801]
["bitfinex-derivatives","SOLF0:USTF0",1729992910394,8.06683801,171.68,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729992910600,8.06683801,171.68,171.63,10.98333801]
["bitfinex-derivatives","SOLF0:USTF0",1729992911191,8.06683801,171.68,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729992911395,8.06683801,171.68,171.64,10.98323801]
["bitfinex-derivatives","SOLF0:USTF0",1729992912498,15.12243801,171.69,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992912996,12.20683801,171.69,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992913304,12.20683801,171.69,171.65,10.98303801]
["bitfinex-derivatives","SOLF0:USTF0",1729992913507,4.14,171.69,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992915202,4.14,171.69,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729992916902,4.12,171.68,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729992917101,4.12,171.68,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992917299,4.12,171.68,171.67,10.98273801]
["bitfinex-derivatives","SOLF0:USTF0",1729992918901,97.78167714,171.73,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992919103,2.915,171.72,171.68,10.98253801]
["bitfinex-derivatives","SOLF0:USTF0",1729992919298,97.78167714,171.73,171.7,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992919299,89.71483913,171.73,171.7,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992919497,4.12,171.72,171.71,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992919902,4.12,171.73,171.71,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992920205,56.68,171.78,171.72,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992920403,4.12,171.77,171.75,10.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1729992920705,4.12,171.77,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729992920903,4.12,171.77,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992921206,8.06683801,171.76,171.72,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729992922301,8.06683801,171.76,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729992922799,8.06683801,171.76,171.71,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992923407,8.06683801,171.76,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729992924210,4.12,171.77,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992924410,85.98197985,171.81,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992924601,4.12,171.8,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992925001,4.12,171.8,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729992927606,8.06683801,171.77,171.66,8.77420739]
["bitfinex-derivatives","SOLF0:USTF0",1729992927808,8.06683801,171.77,171.65,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729992927809,12.18683801,171.76,171.72,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992928014,4.12,171.75,171.72,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992928716,4.12,171.75,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729992929305,4.12,171.75,171.72,10.98173801]
["bitfinex-derivatives","SOLF0:USTF0",1729992930106,4.12,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729992930307,4.12,171.75,171.73,10.98163801]
["bitfinex-derivatives","SOLF0:USTF0",1729992935217,4.12,171.75,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992935413,4.12,171.75,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729992938729,4.12,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729992939615,4.12,171.75,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729992941018,4.12,171.75,171.74,10.98153801]
["bitfinex-derivatives","SOLF0:USTF0",1729992945228,94.04881786,171.81,171.74,10.98153801]
["bitfinex-derivatives","SOLF0:USTF0",1729992945229,4.12,171.78,171.77,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729992945437,4.12,171.78,171.77,10.98083801]
["bitfinex-derivatives","SOLF0:USTF0",1729992950426,10.98023801,171.82,171.77,10.98083801]
["bitfinex-derivatives","SOLF0:USTF0",1729992950639,4.12,171.81,171.77,10.98083801]
["bitfinex-derivatives","SOLF0:USTF0",1729992954142,4.12,171.81,171.78,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729992954442,4.12,171.81,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992954640,4.12,171.81,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729992958938,4.12,171.81,171.78,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729992959343,10.98013801,171.83,171.78,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729992959643,4.12,171.82,171.78,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729992962047,4.12,171.82,171.79,10.98063801]
["bitfinex-derivatives","SOLF0:USTF0",1729992962948,4.12,171.82,171.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729992962949,3.7073,171.86,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992963139,4.12,171.85,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992963339,4.12,171.85,171.82,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729992963544,4.12,171.85,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992963849,4.12,171.84,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992964044,4.12,171.84,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729992965441,4.12,171.84,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992966247,4.12,171.84,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729992968549,4.12,171.85,171.84,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729992968854,4.12,171.85,171.84,10.97963801]
["bitfinex-derivatives","SOLF0:USTF0",1729992971657,4.12,171.85,171.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729992971959,4.12,171.85,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992973360,4.12,171.85,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729992977251,4.12,171.85,171.84,10.97983801]
["bitfinex-derivatives","SOLF0:USTF0",1729992980459,4.12,171.85,171.84,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729992980664,4.12,171.85,171.84,10.97983801]
["bitfinex-derivatives","SOLF0:USTF0",1729992982860,4.12,171.85,171.84,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729992983158,4.12,171.85,171.84,10.97983801]
["bitfinex-derivatives","SOLF0:USTF0",1729992987159,4.12,171.85,171.82,10.98003801]
["bitfinex-derivatives","SOLF0:USTF0",1729992987861,4.12,171.85,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729992989266,4.12,171.85,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992989562,4.12,171.85,171.84,10.97983801]
["bitfinex-derivatives","SOLF0:USTF0",1729992990873,4.12,171.85,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992992562,4.12,171.85,171.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729992992763,4.12,171.85,171.82,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992994472,4.12,171.85,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729992997571,4.12,171.85,171.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729992997775,4.12,171.85,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992997776,8.06683801,171.84,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992998066,8.06683801,171.83,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992998265,8.06683801,171.83,171.8,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729992998470,8.06683801,171.83,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729992998666,8.06683801,171.83,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729993000668,8.06683801,171.84,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729993005373,8.06683801,171.89,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993005570,8.06683801,171.89,171.85,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993005571,4.08,171.88,171.85,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993007276,4.08,171.88,171.85,10.97953801]
["bitfinex-derivatives","SOLF0:USTF0",1729993007880,4.08,171.88,171.76,1.45711926]
["bitfinex-derivatives","SOLF0:USTF0",1729993007881,2.9115,171.93,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729993008079,4.06,171.91,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993008875,6.9718,171.91,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993009079,15.03863801,171.91,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993009979,6.9718,171.91,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993010183,15.03863801,171.91,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993011384,12.12683801,171.91,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993011984,10.97863801,171.91,171.86,10.97933801]
["bitfinex-derivatives","SOLF0:USTF0",1729993012187,4.06,171.9,171.86,10.97933801]
["bitfinex-derivatives","SOLF0:USTF0",1729993014887,4.06,171.9,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993017794,4.06,171.89,171.87,10.97923801]
["bitfinex-derivatives","SOLF0:USTF0",1729993018588,4.06,171.89,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993019385,4.06,171.89,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993019585,4.06,171.89,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993021595,4.06,171.89,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993023988,4.06,171.89,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993034808,4.06,171.88,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993046611,4.06,171.88,171.78,11.24124588]
["bitfinex-derivatives","SOLF0:USTF0",1729993046612,2.96117234,171.95,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993046812,12.12683801,171.94,171.89,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993048318,2.9118,171.92,171.89,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993049514,4.06,171.91,171.89,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993050406,4.06,171.91,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729993050616,4.06,171.91,171.87,10.97923801]
["bitfinex-derivatives","SOLF0:USTF0",1729993055726,4.06,171.91,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993055727,6.9718,171.91,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993056424,15.03863801,171.91,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993060224,8.06683801,171.88,171.81,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729993060420,8.06683801,171.82,171.69,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729993060621,8.06683801,171.77,171.76,1.45714161]
["bitfinex-derivatives","SOLF0:USTF0",1729993060929,12.12683801,171.77,171.73,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729993061622,12.12683801,171.77,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993061623,4.06,171.77,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993063728,4.06,171.77,171.74,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993066129,56.6,171.84,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729993066334,8.06683801,171.79,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729993066623,4.06,171.78,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729993070628,10.98033801,171.81,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729993070831,4.06,171.8,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729993071429,10.98033801,171.81,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729993071636,4.06,171.8,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729993071933,56.6,171.84,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993072238,12.12683801,171.83,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993072425,12.12683801,171.83,171.79,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729993073123,12.12683801,171.83,171.73,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729993073124,8.06683801,171.8,171.74,16.87844021]
["bitfinex-derivatives","SOLF0:USTF0",1729993073323,12.12683801,171.79,171.75,5.50710729]
["bitfinex-derivatives","SOLF0:USTF0",1729993073530,12.12683801,171.79,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993073837,12.12683801,171.79,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729993074238,4.06,171.81,171.79,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729993074437,4.06,171.81,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993075536,4.06,171.81,171.8,10.98053801]
["bitfinex-derivatives","SOLF0:USTF0",1729993080135,4.06,171.81,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993080538,4.06,171.81,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729993080736,12.12683801,171.81,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729993080937,12.12683801,171.81,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993081340,12.12683801,171.81,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729993081341,10.98063801,171.8,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729993082047,4.06,171.81,171.73,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729993082048,8.06683801,171.77,171.73,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729993082341,12.12683801,171.76,171.74,5.50491745]
["bitfinex-derivatives","SOLF0:USTF0",1729993082539,4.06,171.75,171.71,111.99411356]
["bitfinex-derivatives","SOLF0:USTF0",1729993082744,4.06,171.75,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729993082940,4.06,171.75,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993084249,4.06,171.75,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729993085551,4.06,171.75,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993085737,4.06,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729993088842,4.06,171.75,171.71,106.84237555]
["bitfinex-derivatives","SOLF0:USTF0",1729993088843,6.9746,171.75,171.71,106.84237555]
["bitfinex-derivatives","SOLF0:USTF0",1729993089044,6.9746,171.75,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993090347,15.04143801,171.75,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993090850,2.9147,171.74,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993091252,12.12683801,171.75,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993092245,15.04143801,171.75,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993092838,15.04143801,171.75,171.68,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729993092839,8.06683801,171.72,171.68,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729993093053,8.06683801,171.72,171.69,8.41461146]
["bitfinex-derivatives","SOLF0:USTF0",1729993093250,4.06,171.71,171.69,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729993098152,4.06,171.71,171.64,8.97493008]
["bitfinex-derivatives","SOLF0:USTF0",1729993098346,4.06,171.71,171.67,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993098347,15.04213801,171.71,171.67,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993099352,15.04213801,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993100756,12.12683801,171.71,171.66,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993100961,8.06683801,171.69,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729993101143,4.06,171.71,171.64,5.49824237]
["bitfinex-derivatives","SOLF0:USTF0",1729993101144,8.06683801,171.68,171.64,5.49824237]
["bitfinex-derivatives","SOLF0:USTF0",1729993101344,8.06683801,171.65,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993101554,4.06,171.64,171.61,8.79842829]
["bitfinex-derivatives","SOLF0:USTF0",1729993101747,4.06,171.64,171.59,8.80053611]
["bitfinex-derivatives","SOLF0:USTF0",1729993101950,4.06,171.64,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993104749,4.06,171.64,171.61,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993104952,4.06,171.64,171.63,10.98333801]
["bitfinex-derivatives","SOLF0:USTF0",1729993106850,10.98263801,171.68,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993107050,4.06,171.67,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993110467,12.12683801,171.67,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993110859,2.9158,171.68,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993111062,12.12683801,171.67,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993111263,12.12683801,171.67,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993111462,12.12683801,171.67,171.63,10.98333801]
["bitfinex-derivatives","SOLF0:USTF0",1729993113767,12.12683801,171.67,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993113960,15.04273801,171.67,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993114372,8.06683801,171.65,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993114872,8.06683801,171.65,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993115072,8.06683801,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993115271,4.06,171.63,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993118476,4.06,171.63,171.61,10.98363801]
["bitfinex-derivatives","SOLF0:USTF0",1729993122476,4.06,171.63,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993124584,8.06683801,171.65,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993124777,4.06,171.64,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993127885,4.06,171.63,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993128087,8.06683801,171.65,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993128389,4.06,171.64,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993128788,4.06,171.63,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993142202,2.9157,171.68,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993142396,12.12683801,171.67,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993144519,3.6258,171.71,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993144708,10.98273801,171.67,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993144901,4.06,171.66,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993145102,8.06683801,171.65,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993147011,2.9165,171.64,171.56,9.32653801]
["bitfinex-derivatives","SOLF0:USTF0",1729993147211,8.06683801,171.61,171.57,19.93777371]
["bitfinex-derivatives","SOLF0:USTF0",1729993147507,8.06683801,171.61,171.58,5.50791522]
["bitfinex-derivatives","SOLF0:USTF0",1729993147508,4.06,171.6,171.58,5.50791522]
["bitfinex-derivatives","SOLF0:USTF0",1729993147707,4.06,171.6,171.57,10.20356222]
["bitfinex-derivatives","SOLF0:USTF0",1729993147907,4.06,171.6,171.58,5.46554711]
["bitfinex-derivatives","SOLF0:USTF0",1729993148100,4.06,171.6,171.57,10.20360314]
["bitfinex-derivatives","SOLF0:USTF0",1729993148299,4.06,171.6,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729993148499,4.06,171.6,171.59,8.38272571]
["bitfinex-derivatives","SOLF0:USTF0",1729993149302,4.06,171.6,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729993150316,4.06,171.6,171.59,8.38375432]
["bitfinex-derivatives","SOLF0:USTF0",1729993152602,4.06,171.62,171.59,13.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1729993152808,4.06,171.62,171.61,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993152999,4.06,171.62,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729993155409,4.06,171.62,171.61,8.3907366]
["bitfinex-derivatives","SOLF0:USTF0",1729993156816,4.06,171.62,171.61,5.4738366]
["bitfinex-derivatives","SOLF0:USTF0",1729993157813,15.04353801,171.62,171.61,5.4738366]
["bitfinex-derivatives","SOLF0:USTF0",1729993158009,12.12683801,171.62,171.56,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993158209,8.06683801,171.6,171.57,19.87526959]
["bitfinex-derivatives","SOLF0:USTF0",1729993158412,8.06683801,171.6,171.58,21.33390936]
["bitfinex-derivatives","SOLF0:USTF0",1729993158609,8.06683801,171.6,171.59,5.47948263]
["bitfinex-derivatives","SOLF0:USTF0",1729993159417,8.06683801,171.61,171.59,17.16886133]
["bitfinex-derivatives","SOLF0:USTF0",1729993159622,8.06683801,171.61,171.6,5.47948263]
["bitfinex-derivatives","SOLF0:USTF0",1729993160314,8.06683801,171.61,171.6,17.16965518]
["bitfinex-derivatives","SOLF0:USTF0",1729993160705,4.06,171.62,171.6,14.25255518]
["bitfinex-derivatives","SOLF0:USTF0",1729993160910,4.06,171.62,171.61,8.39618263]
["bitfinex-derivatives","SOLF0:USTF0",1729993161502,3.6258,171.71,171.61,13.54632064]
["bitfinex-derivatives","SOLF0:USTF0",1729993161704,4.06,171.7,171.66,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993161908,4.06,171.7,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993162808,4.06,171.7,171.69,5.47971639]
["bitfinex-derivatives","SOLF0:USTF0",1729993163427,8.06683801,171.73,171.69,13.5465544]
["bitfinex-derivatives","SOLF0:USTF0",1729993163615,8.06683801,171.73,171.7,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993163616,4.06,171.73,171.7,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993163811,4.06,171.73,171.7,10.98213801]
["bitfinex-derivatives","SOLF0:USTF0",1729993164913,4.06,171.73,171.71,5.47945621]
["bitfinex-derivatives","SOLF0:USTF0",1729993165114,4.06,171.73,171.7,10.98213801]
["bitfinex-derivatives","SOLF0:USTF0",1729993165314,4.06,171.73,171.71,5.48100993]
["bitfinex-derivatives","SOLF0:USTF0",1729993165519,4.06,171.73,171.7,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993165714,8.06683801,171.76,171.72,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993165910,4.06,171.75,171.73,5.47813078]
["bitfinex-derivatives","SOLF0:USTF0",1729993166115,4.06,171.75,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729993166823,4.06,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729993167221,4.06,171.76,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729993168119,4.06,171.76,171.74,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729993168315,4.06,171.77,171.74,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729993170019,4.06,171.77,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993170414,4.06,171.77,171.7,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729993170415,50.03527965,172.01,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993170611,1.2465,171.89,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993170821,8.06683801,171.8,171.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729993171019,8.06683801,171.8,171.74,13.53558177]
["bitfinex-derivatives","SOLF0:USTF0",1729993171323,8.06683801,171.8,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993172222,4.06,171.83,171.7,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729993172223,8.06683801,171.77,171.7,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729993172530,8.06683801,171.76,171.7,10.47563801]
["bitfinex-derivatives","SOLF0:USTF0",1729993172713,8.06683801,171.76,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729993173119,8.06683801,171.74,171.69,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729993173328,8.06683801,171.74,171.7,5.46666077]
["bitfinex-derivatives","SOLF0:USTF0",1729993173628,8.06683801,171.74,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993173822,8.06683801,171.75,171.7,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993174015,4.06,171.77,171.69,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729993174016,12.12683801,171.77,171.71,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993174326,4.06,171.77,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993174625,4.06,171.77,171.73,10.98163801]
["bitfinex-derivatives","SOLF0:USTF0",1729993178623,4.06,171.77,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993178820,4.06,171.77,171.74,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993179321,4.06,171.77,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993179518,4.06,171.77,171.73,10.98163801]
["bitfinex-derivatives","SOLF0:USTF0",1729993179932,8.06683801,171.76,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729993180619,8.06683801,171.76,171.71,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993180820,4.06,171.77,171.69,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729993180821,8.06683801,171.73,171.69,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729993181020,8.06683801,171.73,171.69,9.32403801]
["bitfinex-derivatives","SOLF0:USTF0",1729993181224,12.12683801,171.73,171.7,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729993181830,12.12683801,171.73,171.69,9.32403801]
["bitfinex-derivatives","SOLF0:USTF0",1729993183225,12.12683801,171.73,171.71,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729993184033,12.12683801,171.73,171.7,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729993184234,8.06683801,171.72,171.66,8.73365502]
["bitfinex-derivatives","SOLF0:USTF0",1729993184434,8.06683801,171.72,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993184634,8.06683801,171.72,171.67,10.98263801]
["bitfinex-derivatives","SOLF0:USTF0",1729993184635,2.9152,171.71,171.67,10.98263801]
["bitfinex-derivatives","SOLF0:USTF0",1729993185636,10.98183801,171.72,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993189937,2.9152,171.71,171.67,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993190640,10.98203801,171.71,171.67,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993191936,4.06,171.73,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993191937,8.06683801,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993192331,8.06683801,171.67,171.63,116.80195618]
["bitfinex-derivatives","SOLF0:USTF0",1729993193340,4.26,171.69,171.64,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993193531,4.26,171.69,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993194339,4.26,171.69,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729993195641,7.1756,171.69,171.65,10.98303801]
["bitfinex-derivatives","SOLF0:USTF0",1729993196943,12.32683801,171.69,171.64,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993197249,8.06683801,171.68,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993198237,10.98263801,171.68,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993198743,8.06683801,171.68,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993198944,12.32683801,171.69,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993200449,15.24243801,171.69,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993201847,10.98283801,171.67,171.63,10.98333801]
["bitfinex-derivatives","SOLF0:USTF0",1729993202146,8.06683801,171.67,171.59,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729993202342,10.98273801,171.67,171.63,10.98323801]
["bitfinex-derivatives","SOLF0:USTF0",1729993202542,12.32683801,171.69,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993202742,12.32683801,171.69,171.64,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993203444,15.24233801,171.69,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993203648,15.24233801,171.69,171.59,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729993203649,7.1755,171.69,171.66,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993203850,7.1755,171.69,171.59,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729993203851,7.1755,171.69,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993204046,7.1755,171.69,171.65,10.98303801]
["bitfinex-derivatives","SOLF0:USTF0",1729993205845,8.06683801,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993206243,2.9159,171.67,171.63,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993206546,2.9159,171.67,171.62,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993206850,8.06683801,171.68,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993207149,8.06683801,171.68,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993207549,4.26,171.69,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993207750,2.9157,171.68,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993208845,2.9157,171.68,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993209040,4.26,171.69,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729993209637,4.26,171.69,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993210547,4.26,171.69,171.68,10.98253801]
["bitfinex-derivatives","SOLF0:USTF0",1729993210750,10.98193801,171.72,171.68,10.98253801]
["bitfinex-derivatives","SOLF0:USTF0",1729993210944,4.26,171.71,171.68,10.98253801]
["bitfinex-derivatives","SOLF0:USTF0",1729993211143,3.6833,171.75,171.71,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729993211350,64.72683801,171.76,171.71,10.98183801]
["bitfinex-derivatives","SOLF0:USTF0",1729993211541,4.26,171.75,171.71,10.98183801]
["bitfinex-derivatives","SOLF0:USTF0",1729993212242,7.1746,171.75,171.71,10.98183801]
["bitfinex-derivatives","SOLF0:USTF0",1729993212444,56.66,171.76,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993212757,4.26,171.75,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993212955,4.26,171.76,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993213650,4.26,171.76,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993214356,4.26,171.76,171.73,10.98163801]
["bitfinex-derivatives","SOLF0:USTF0",1729993219253,4.26,171.76,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729993219850,4.26,171.76,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993221061,4.26,171.76,171.71,5.45271835]
["bitfinex-derivatives","SOLF0:USTF0",1729993221250,4.26,171.76,171.73,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993222154,4.26,171.76,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993222665,4.18,171.78,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993222855,8.06683801,171.81,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993223056,4.18,171.8,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993223260,2.9139,171.79,171.75,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993226056,2.914,171.78,171.75,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993226665,7.094,171.78,171.75,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993229358,4.18,171.78,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993230463,4.18,171.78,171.75,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993230861,4.18,171.78,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993231063,4.18,171.78,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993231259,4.18,171.78,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993231861,4.18,171.78,171.75,10.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1729993233065,4.18,171.78,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729993233268,4.18,171.78,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993233866,4.18,171.78,171.75,10.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1729993234267,4.18,171.78,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993235071,7.094,171.78,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993235370,4.18,171.78,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993236664,4.18,171.78,171.71,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729993236867,4.18,171.78,171.72,5.45842505]
["bitfinex-derivatives","SOLF0:USTF0",1729993237063,4.18,171.78,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993237470,7.094,171.78,171.74,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993238071,2.9142,171.77,171.74,10.98143801]
["bitfinex-derivatives","SOLF0:USTF0",1729993238372,4.18,171.78,171.74,10.98143801]
["bitfinex-derivatives","SOLF0:USTF0",1729993239274,7.0941,171.78,171.74,10.98143801]
["bitfinex-derivatives","SOLF0:USTF0",1729993239770,7.0941,171.78,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993243370,4.18,171.78,171.77,10.98103801]
["bitfinex-derivatives","SOLF0:USTF0",1729993243579,4.18,171.81,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993243879,2.9132,171.83,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993244071,4.18,171.82,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993245991,57.8733,171.88,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993245992,8.06683801,171.86,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993246189,4.18,171.85,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993246682,2.4705,171.92,171.76,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729993246683,64.74673602,171.98,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993246980,8.06683801,171.9,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993247184,4.18,171.89,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993247980,7.0922,171.89,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729993248885,4.18,171.89,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993249081,2.9123,171.88,171.84,10.97973801]
["bitfinex-derivatives","SOLF0:USTF0",1729993249498,4.18,171.89,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993249680,2.9125,171.87,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993249882,4.18,171.89,171.77,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729993250076,4.18,171.89,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993251381,2.9123,171.88,171.84,10.97973801]
["bitfinex-derivatives","SOLF0:USTF0",1729993251586,4.18,171.89,171.84,10.97973801]
["bitfinex-derivatives","SOLF0:USTF0",1729993253193,4.18,171.89,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993253587,2.9126,171.87,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993255093,2.9126,171.87,171.84,10.97973801]
["bitfinex-derivatives","SOLF0:USTF0",1729993255293,12.24683801,171.89,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993255591,2.9127,171.86,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993259397,12.24683801,171.89,171.85,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993259589,2.9125,171.87,171.85,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993260892,12.24683801,171.89,171.85,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993261093,8.06683801,171.87,171.77,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729993261394,8.06683801,171.85,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993261584,4.12,171.84,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993262293,8.06683801,171.83,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993262493,8.06683801,171.81,171.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729993262800,4.12,171.8,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993263094,12.18683801,171.8,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993263693,2.9138,171.79,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729993263897,12.18683801,171.8,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993264097,8.06683801,171.79,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993264299,10.98073801,171.79,171.74,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993264489,10.98073801,171.79,171.74,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993264694,10.98073801,171.79,171.74,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993266099,10.98073801,171.79,171.74,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993266295,10.98073801,171.79,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993266595,10.98073801,171.79,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993266596,4.12,171.79,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993267197,2.95959656,171.95,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993267395,7.8178,171.94,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993267593,8.06683801,171.89,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993267795,2.9126,171.87,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993270690,2.9128,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993271993,8.06683801,171.85,171.79,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729993272195,4.12,171.84,171.79,10.98053801]
["bitfinex-derivatives","SOLF0:USTF0",1729993273300,2.9133,171.83,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993274605,8.06683801,171.83,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993274900,4.12,171.84,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993274901,8.06683801,171.82,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993275890,2.9136,171.81,171.77,10.98093801]
["bitfinex-derivatives","SOLF0:USTF0",1729993276203,4.12,171.8,171.77,10.98093801]
["bitfinex-derivatives","SOLF0:USTF0",1729993276396,4.12,171.8,171.76,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729993276799,4.12,171.8,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993278303,4.12,171.8,171.77,10.98103801]
["bitfinex-derivatives","SOLF0:USTF0",1729993280505,4.12,171.8,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729993280706,4.12,171.8,171.78,10.98083801]
["bitfinex-derivatives","SOLF0:USTF0",1729993281503,4.12,171.8,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993281704,4.12,171.8,171.79,10.98063801]
["bitfinex-derivatives","SOLF0:USTF0",1729993281911,4.12,171.82,171.79,13.52325654]
["bitfinex-derivatives","SOLF0:USTF0",1729993282108,1.2136,171.87,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729993282109,2.9125,171.87,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729993282313,4.12,171.86,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729993283010,2.9125,171.87,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729993283209,4.12,171.86,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729993284409,4.12,171.86,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729993284608,4.12,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993284911,4.12,171.86,171.79,8.72880116]
["bitfinex-derivatives","SOLF0:USTF0",1729993285114,4.12,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993285512,7.0327,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993287225,7.0327,171.86,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729993287401,4.12,171.86,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993293907,4.12,171.86,171.84,10.97963801]
["bitfinex-derivatives","SOLF0:USTF0",1729993294314,4.12,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993294516,7.0327,171.86,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729993294723,4.12,171.86,171.83,10.97993801]
["bitfinex-derivatives","SOLF0:USTF0",1729993295825,4.12,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993296214,7.0328,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993296423,8.06683801,171.85,171.8,10.98043801]
["bitfinex-derivatives","SOLF0:USTF0",1729993297218,2.9131,171.84,171.8,10.98043801]
["bitfinex-derivatives","SOLF0:USTF0",1729993301822,2.9135,171.81,171.77,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729993302122,10.98033801,171.81,171.78,5.45748778]
["bitfinex-derivatives","SOLF0:USTF0",1729993302316,10.98033801,171.81,171.79,5.45748778]
["bitfinex-derivatives","SOLF0:USTF0",1729993302515,10.98033801,171.81,171.77,10.98093801]
["bitfinex-derivatives","SOLF0:USTF0",1729993302722,2.9135,171.81,171.78,5.45893372]
["bitfinex-derivatives","SOLF0:USTF0",1729993302922,2.9135,171.81,171.79,5.45900448]
["bitfinex-derivatives","SOLF0:USTF0",1729993303127,2.9135,171.81,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993303425,2.9135,171.81,171.78,5.45917461]
["bitfinex-derivatives","SOLF0:USTF0",1729993303625,2.9135,171.81,171.79,5.45917461]
["bitfinex-derivatives","SOLF0:USTF0",1729993303930,2.9135,171.81,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993304430,7.0334,171.82,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993305622,4.12,171.84,171.81,10.98023801]
["bitfinex-derivatives","SOLF0:USTF0",1729993306022,4.12,171.84,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993306229,4.12,171.84,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729993309929,4.12,171.84,171.82,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993311222,4.12,171.84,171.82,10.98013801]
["bitfinex-derivatives","SOLF0:USTF0",1729993313523,4.12,171.84,171.78,6.6529123]
["bitfinex-derivatives","SOLF0:USTF0",1729993313726,8.06683801,171.82,171.79,18.36566868]
["bitfinex-derivatives","SOLF0:USTF0",1729993313930,4.14,171.82,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993314439,4.14,171.82,171.81,13.53111361]
["bitfinex-derivatives","SOLF0:USTF0",1729993314734,4.14,171.84,171.81,22.2740534]
["bitfinex-derivatives","SOLF0:USTF0",1729993314937,4.14,171.84,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993315435,4.14,171.84,171.83,10.97983801]
["bitfinex-derivatives","SOLF0:USTF0",1729993315626,4.14,171.84,171.83,5.46425203]
["bitfinex-derivatives","SOLF0:USTF0",1729993315627,7.053,171.84,171.83,5.46425203]
["bitfinex-derivatives","SOLF0:USTF0",1729993315938,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993316233,4.14,171.84,171.82,5.46444058]
["bitfinex-derivatives","SOLF0:USTF0",1729993316435,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993316629,4.14,171.84,171.82,5.46462501]
["bitfinex-derivatives","SOLF0:USTF0",1729993316937,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993317136,4.14,171.84,171.82,5.46462097]
["bitfinex-derivatives","SOLF0:USTF0",1729993317337,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993317537,4.14,171.84,171.82,5.46470481]
["bitfinex-derivatives","SOLF0:USTF0",1729993317722,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993317926,4.14,171.84,171.82,5.46484594]
["bitfinex-derivatives","SOLF0:USTF0",1729993318129,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993318329,4.14,171.84,171.82,5.46482733]
["bitfinex-derivatives","SOLF0:USTF0",1729993318533,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993318725,4.14,171.84,171.82,5.46482733]
["bitfinex-derivatives","SOLF0:USTF0",1729993318928,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993319139,4.14,171.84,171.82,5.46509825]
["bitfinex-derivatives","SOLF0:USTF0",1729993319339,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993319535,4.14,171.84,171.82,5.4649583]
["bitfinex-derivatives","SOLF0:USTF0",1729993319842,4.14,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729993320040,4.14,171.84,171.82,5.46481245]
["bitfinex-derivatives","SOLF0:USTF0",1729993320241,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993320444,4.14,171.84,171.82,5.4644406]
["bitfinex-derivatives","SOLF0:USTF0",1729993320635,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993321039,4.14,171.84,171.82,5.4636936]
["bitfinex-derivatives","SOLF0:USTF0",1729993321241,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993321440,4.14,171.84,171.82,5.46369031]
["bitfinex-derivatives","SOLF0:USTF0",1729993321642,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993321841,4.14,171.84,171.82,5.46396602]
["bitfinex-derivatives","SOLF0:USTF0",1729993322038,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993322341,4.14,171.84,171.82,5.46408233]
["bitfinex-derivatives","SOLF0:USTF0",1729993322646,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993322833,4.14,171.84,171.82,5.46410518]
["bitfinex-derivatives","SOLF0:USTF0",1729993323039,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993323239,4.14,171.84,171.82,5.46412682]
["bitfinex-derivatives","SOLF0:USTF0",1729993323441,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993323641,4.14,171.84,171.82,5.46407873]
["bitfinex-derivatives","SOLF0:USTF0",1729993323846,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993324046,4.14,171.84,171.82,5.46407873]
["bitfinex-derivatives","SOLF0:USTF0",1729993324241,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993324442,4.14,171.84,171.82,5.46411402]
["bitfinex-derivatives","SOLF0:USTF0",1729993324751,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993324945,4.14,171.84,171.82,5.4641351]
["bitfinex-derivatives","SOLF0:USTF0",1729993325147,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993325349,4.14,171.84,171.82,5.46424838]
["bitfinex-derivatives","SOLF0:USTF0",1729993325549,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993325849,4.14,171.84,171.82,5.46428459]
["bitfinex-derivatives","SOLF0:USTF0",1729993326148,4.14,171.84,171.81,10.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1729993326354,4.14,171.84,171.82,8.37764021]
["bitfinex-derivatives","SOLF0:USTF0",1729993326551,4.14,171.84,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729993327645,4.14,171.84,171.83,5.46395228]
["bitfinex-derivatives","SOLF0:USTF0",1729993328248,2.9124,171.88,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729993328453,4.14,171.87,171.84,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993328654,4.14,171.86,171.79,13.82121747]
["bitfinex-derivatives","SOLF0:USTF0",1729993328946,59.0755,171.93,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993329141,4.14,171.92,171.89,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993329337,7.0518,171.92,171.89,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993329865,4.14,171.92,171.89,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993330147,2.9119,171.91,171.89,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993330345,8.06683801,171.9,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729993330556,8.06683801,171.86,171.81,10.56443801]
["bitfinex-derivatives","SOLF0:USTF0",1729993330754,4.14,171.85,171.82,14.19647698]
["bitfinex-derivatives","SOLF0:USTF0",1729993331053,4.14,171.85,171.83,16.44002146]
["bitfinex-derivatives","SOLF0:USTF0",1729993331254,4.14,171.85,171.84,5.46018345]
["bitfinex-derivatives","SOLF0:USTF0",1729993331453,4.14,171.85,171.83,10.97983801]
["bitfinex-derivatives","SOLF0:USTF0",1729993331643,4.14,171.85,171.84,5.4594401]
["bitfinex-derivatives","SOLF0:USTF0",1729993332041,4.14,171.85,171.84,16.43927811]
["bitfinex-derivatives","SOLF0:USTF0",1729993333048,4.14,171.85,171.84,25.17100906]
["bitfinex-derivatives","SOLF0:USTF0",1729993333251,2.9123,171.88,171.84,25.17100906]
["bitfinex-derivatives","SOLF0:USTF0",1729993333252,4.14,171.87,171.85,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729993333439,4.14,171.87,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993333839,4.14,171.87,171.86,10.97943801]
["bitfinex-derivatives","SOLF0:USTF0",1729993334141,4.14,171.87,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993334345,8.06683801,171.92,171.86,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993334540,2.9119,171.91,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993334748,4.14,171.9,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993335455,4.14,171.9,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729993341661,7.052,171.9,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993342651,2.9122,171.89,171.85,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993342856,2.9122,171.89,171.82,6.64475197]
["bitfinex-derivatives","SOLF0:USTF0",1729993342857,8.06683801,171.87,171.81,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729993343054,15.15963801,171.86,171.82,5.45941982]
["bitfinex-derivatives","SOLF0:USTF0",1729993343254,4.18,171.85,171.83,5.45941982]
["bitfinex-derivatives","SOLF0:USTF0",1729993343555,4.18,171.85,171.8,9.31483801]
["bitfinex-derivatives","SOLF0:USTF0",1729993343853,4.18,171.85,171.81,5.46141078]
["bitfinex-derivatives","SOLF0:USTF0",1729993344045,4.18,171.85,171.82,5.46141078]
["bitfinex-derivatives","SOLF0:USTF0",1729993344250,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993344451,2.913,171.84,171.81,5.46217858]
["bitfinex-derivatives","SOLF0:USTF0",1729993344654,2.913,171.84,171.82,5.46217858]
["bitfinex-derivatives","SOLF0:USTF0",1729993344855,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993345061,2.913,171.84,171.81,5.46220318]
["bitfinex-derivatives","SOLF0:USTF0",1729993345262,2.913,171.84,171.82,5.46220318]
["bitfinex-derivatives","SOLF0:USTF0",1729993345457,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993345657,2.913,171.84,171.81,5.46366385]
["bitfinex-derivatives","SOLF0:USTF0",1729993345864,2.913,171.84,171.82,5.46366385]
["bitfinex-derivatives","SOLF0:USTF0",1729993346060,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993346362,2.913,171.84,171.81,5.46439126]
["bitfinex-derivatives","SOLF0:USTF0",1729993346666,2.913,171.84,171.82,5.46439126]
["bitfinex-derivatives","SOLF0:USTF0",1729993346963,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993347154,2.913,171.84,171.81,14.20727232]
["bitfinex-derivatives","SOLF0:USTF0",1729993347369,2.913,171.84,171.82,5.46433551]
["bitfinex-derivatives","SOLF0:USTF0",1729993347566,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993347866,2.913,171.84,171.81,5.46531224]
["bitfinex-derivatives","SOLF0:USTF0",1729993348175,2.913,171.84,171.82,5.46531224]
["bitfinex-derivatives","SOLF0:USTF0",1729993348372,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993348577,2.913,171.84,171.81,14.21137243]
["bitfinex-derivatives","SOLF0:USTF0",1729993348772,2.913,171.84,171.82,5.46591247]
["bitfinex-derivatives","SOLF0:USTF0",1729993348974,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993349272,2.913,171.84,171.81,14.21173258]
["bitfinex-derivatives","SOLF0:USTF0",1729993349578,2.913,171.84,171.82,5.46605099]
["bitfinex-derivatives","SOLF0:USTF0",1729993349767,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993349972,2.913,171.84,171.81,14.210836]
["bitfinex-derivatives","SOLF0:USTF0",1729993350271,2.913,171.84,171.82,5.46577435]
["bitfinex-derivatives","SOLF0:USTF0",1729993350573,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993350761,2.913,171.84,171.81,14.21118151]
["bitfinex-derivatives","SOLF0:USTF0",1729993350967,2.913,171.84,171.82,5.46583904]
["bitfinex-derivatives","SOLF0:USTF0",1729993351160,2.913,171.84,171.8,12.22833801]
["bitfinex-derivatives","SOLF0:USTF0",1729993351365,2.913,171.84,171.81,14.21130218]
["bitfinex-derivatives","SOLF0:USTF0",1729993351665,2.9133,171.83,171.82,5.46588545]
["bitfinex-derivatives","SOLF0:USTF0",1729993351870,2.9133,171.83,171.77,1.45735817]
["bitfinex-derivatives","SOLF0:USTF0",1729993351871,8.06683801,171.83,171.77,1.45735817]
["bitfinex-derivatives","SOLF0:USTF0",1729993352068,8.06683801,171.8,171.78,14.21742273]
["bitfinex-derivatives","SOLF0:USTF0",1729993352374,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993352573,4.18,171.79,171.77,19.83421039]
["bitfinex-derivatives","SOLF0:USTF0",1729993352881,4.18,171.79,171.78,14.21610177]
["bitfinex-derivatives","SOLF0:USTF0",1729993353273,7.0938,171.79,171.78,5.46773145]
["bitfinex-derivatives","SOLF0:USTF0",1729993353873,7.0938,171.79,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993353874,4.18,171.79,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993354080,4.18,171.79,171.77,14.21485441]
["bitfinex-derivatives","SOLF0:USTF0",1729993354281,4.18,171.79,171.78,5.4671446]
["bitfinex-derivatives","SOLF0:USTF0",1729993357773,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993357974,4.18,171.79,171.77,5.46443181]
["bitfinex-derivatives","SOLF0:USTF0",1729993358179,4.18,171.79,171.78,5.46443181]
["bitfinex-derivatives","SOLF0:USTF0",1729993358878,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993359176,4.18,171.79,171.77,5.46356989]
["bitfinex-derivatives","SOLF0:USTF0",1729993359381,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993359686,4.18,171.79,171.77,5.46297285]
["bitfinex-derivatives","SOLF0:USTF0",1729993359875,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993360076,4.18,171.79,171.77,5.46297487]
["bitfinex-derivatives","SOLF0:USTF0",1729993360275,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993360480,7.0939,171.79,171.77,5.46241933]
["bitfinex-derivatives","SOLF0:USTF0",1729993360683,7.0939,171.79,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993360881,7.0939,171.79,171.77,5.46269933]
["bitfinex-derivatives","SOLF0:USTF0",1729993361083,7.0939,171.79,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993361284,7.0939,171.79,171.77,5.46255045]
["bitfinex-derivatives","SOLF0:USTF0",1729993361482,7.0939,171.79,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993361682,7.0939,171.79,171.77,5.46207907]
["bitfinex-derivatives","SOLF0:USTF0",1729993361880,4.18,171.79,171.76,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993362179,4.18,171.79,171.77,13.52863327]
["bitfinex-derivatives","SOLF0:USTF0",1729993362387,4.18,171.79,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993366087,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993366280,4.18,171.79,171.77,5.4600127]
["bitfinex-derivatives","SOLF0:USTF0",1729993366481,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993366679,4.18,171.79,171.77,5.45979368]
["bitfinex-derivatives","SOLF0:USTF0",1729993367981,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993369294,4.18,171.79,171.77,5.45946098]
["bitfinex-derivatives","SOLF0:USTF0",1729993369485,4.18,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993369883,4.18,171.79,171.77,5.4599493]
["bitfinex-derivatives","SOLF0:USTF0",1729993370682,7.0939,171.79,171.77,5.4599493]
["bitfinex-derivatives","SOLF0:USTF0",1729993370882,12.24683801,171.79,171.77,5.4599493]
["bitfinex-derivatives","SOLF0:USTF0",1729993371379,12.24683801,171.79,171.75,112.08110018]
["bitfinex-derivatives","SOLF0:USTF0",1729993371582,12.24683801,171.79,171.76,5.46006009]
["bitfinex-derivatives","SOLF0:USTF0",1729993371782,12.24683801,171.79,171.75,112.08110018]
["bitfinex-derivatives","SOLF0:USTF0",1729993371981,12.24683801,171.79,171.76,5.45985687]
["bitfinex-derivatives","SOLF0:USTF0",1729993372284,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993372485,2.914,171.78,171.76,5.45945931]
["bitfinex-derivatives","SOLF0:USTF0",1729993372688,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993372990,2.914,171.78,171.76,5.45938105]
["bitfinex-derivatives","SOLF0:USTF0",1729993373193,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993373495,2.914,171.78,171.76,5.45952909]
["bitfinex-derivatives","SOLF0:USTF0",1729993373690,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993373991,2.914,171.78,171.76,5.45933856]
["bitfinex-derivatives","SOLF0:USTF0",1729993374188,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993374389,2.914,171.78,171.76,5.45906587]
["bitfinex-derivatives","SOLF0:USTF0",1729993374590,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993374791,2.914,171.78,171.76,5.45891489]
["bitfinex-derivatives","SOLF0:USTF0",1729993374992,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993375184,2.914,171.78,171.76,5.45796855]
["bitfinex-derivatives","SOLF0:USTF0",1729993375387,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993375589,2.914,171.78,171.76,5.45800938]
["bitfinex-derivatives","SOLF0:USTF0",1729993375791,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993375989,2.914,171.78,171.76,5.45769013]
["bitfinex-derivatives","SOLF0:USTF0",1729993376188,2.914,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993376487,15.16073801,171.79,171.76,5.45725811]
["bitfinex-derivatives","SOLF0:USTF0",1729993376794,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993377091,15.16073801,171.79,171.76,5.45720312]
["bitfinex-derivatives","SOLF0:USTF0",1729993377287,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993377487,15.16073801,171.79,171.76,5.45684015]
["bitfinex-derivatives","SOLF0:USTF0",1729993377691,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993377887,15.16073801,171.79,171.76,5.45689514]
["bitfinex-derivatives","SOLF0:USTF0",1729993378193,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993378393,15.16073801,171.79,171.76,5.45653838]
["bitfinex-derivatives","SOLF0:USTF0",1729993378590,7.0939,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993378794,15.16073801,171.79,171.76,5.45653031]
["bitfinex-derivatives","SOLF0:USTF0",1729993378991,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993379192,15.16073801,171.79,171.76,5.45637221]
["bitfinex-derivatives","SOLF0:USTF0",1729993379492,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993379691,15.16073801,171.79,171.76,5.45601693]
["bitfinex-derivatives","SOLF0:USTF0",1729993379893,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993380283,15.16073801,171.79,171.76,5.45595371]
["bitfinex-derivatives","SOLF0:USTF0",1729993380490,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993380690,15.16073801,171.79,171.76,5.45595376]
["bitfinex-derivatives","SOLF0:USTF0",1729993381002,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993381199,15.16073801,171.79,171.76,5.45597673]
["bitfinex-derivatives","SOLF0:USTF0",1729993381497,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993381692,15.16073801,171.79,171.76,5.45565609]
["bitfinex-derivatives","SOLF0:USTF0",1729993381895,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993382084,15.16073801,171.79,171.76,5.4556921]
["bitfinex-derivatives","SOLF0:USTF0",1729993382290,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993382695,15.16073801,171.79,171.76,5.45535087]
["bitfinex-derivatives","SOLF0:USTF0",1729993382893,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993383092,15.16073801,171.79,171.76,5.45505002]
["bitfinex-derivatives","SOLF0:USTF0",1729993383293,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993383493,15.16073801,171.79,171.76,5.45482456]
["bitfinex-derivatives","SOLF0:USTF0",1729993383690,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993383896,15.16073801,171.79,171.76,5.4548789]
["bitfinex-derivatives","SOLF0:USTF0",1729993384100,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993384301,15.16073801,171.79,171.76,5.45467732]
["bitfinex-derivatives","SOLF0:USTF0",1729993384502,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993384702,15.16073801,171.79,171.76,5.45468337]
["bitfinex-derivatives","SOLF0:USTF0",1729993384901,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993385103,15.16073801,171.79,171.76,5.45468136]
["bitfinex-derivatives","SOLF0:USTF0",1729993385304,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993385502,15.16073801,171.79,171.76,5.45447013]
["bitfinex-derivatives","SOLF0:USTF0",1729993385706,15.16073801,171.79,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993385905,8.06683801,171.78,171.75,114.99560018]
["bitfinex-derivatives","SOLF0:USTF0",1729993386092,8.06683801,171.78,171.75,114.99550018]
["bitfinex-derivatives","SOLF0:USTF0",1729993391306,8.06683801,171.76,171.7,7.15745563]
["bitfinex-derivatives","SOLF0:USTF0",1729993391506,8.06683801,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993391705,8.06683801,171.71,171.69,18.34405606]
["bitfinex-derivatives","SOLF0:USTF0",1729993391706,8.06683801,171.7,171.69,18.34405606]
["bitfinex-derivatives","SOLF0:USTF0",1729993392309,4.12,171.71,171.69,5.45795801]
["bitfinex-derivatives","SOLF0:USTF0",1729993392310,12.18683801,171.71,171.69,5.45795801]
["bitfinex-derivatives","SOLF0:USTF0",1729993392606,3.7585,171.78,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993392812,8.06683801,171.74,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993393011,4.12,171.73,171.7,5.37346548]
["bitfinex-derivatives","SOLF0:USTF0",1729993393207,4.12,171.73,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993393703,4.12,171.73,171.7,5.3726858]
["bitfinex-derivatives","SOLF0:USTF0",1729993394013,4.12,171.73,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993394407,4.12,171.73,171.7,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729993394601,4.12,171.73,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993394806,4.12,171.73,171.7,5.37127657]
["bitfinex-derivatives","SOLF0:USTF0",1729993395013,4.12,171.73,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993395214,4.12,171.73,171.7,5.37114341]
["bitfinex-derivatives","SOLF0:USTF0",1729993395507,4.12,171.73,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993395914,4.12,171.72,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729993400210,4.12,171.72,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993400211,12.18683801,171.72,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729993400907,12.18683801,171.72,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993401106,8.06683801,171.69,171.65,1.45788434]
["bitfinex-derivatives","SOLF0:USTF0",1729993401312,4.14,171.68,171.66,5.28174788]
["bitfinex-derivatives","SOLF0:USTF0",1729993401512,4.14,171.68,171.64,9.30093801]
["bitfinex-derivatives","SOLF0:USTF0",1729993401714,4.14,171.68,171.65,5.28303861]
["bitfinex-derivatives","SOLF0:USTF0",1729993401911,4.14,171.68,171.64,9.30093801]
["bitfinex-derivatives","SOLF0:USTF0",1729993402112,4.14,171.68,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729993404018,2.9148,171.74,171.69,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729993404213,12.20683801,171.73,171.69,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729993404905,12.20683801,171.73,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993405111,15.12183801,171.73,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729993411418,8.06683801,171.69,171.65,1.45802408]
["bitfinex-derivatives","SOLF0:USTF0",1729993411721,4.14,171.68,171.64,9.30093801]
["bitfinex-derivatives","SOLF0:USTF0",1729993411913,4.14,171.68,171.65,8.20085409]
["bitfinex-derivatives","SOLF0:USTF0",1729993412118,4.14,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993419122,12.20683801,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993419319,12.20683801,171.68,171.63,10.55153801]
["bitfinex-derivatives","SOLF0:USTF0",1729993419620,12.20683801,171.68,171.64,8.20157334]
["bitfinex-derivatives","SOLF0:USTF0",1729993419927,8.06683801,171.66,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729993420324,8.06683801,171.67,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993423716,10.98273801,171.67,171.63,5.2839542]
["bitfinex-derivatives","SOLF0:USTF0",1729993423918,10.98273801,171.67,171.63,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993425327,8.06683801,171.67,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993426730,4.14,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993429129,10.98253801,171.69,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993429323,4.14,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993432727,8.06683801,171.67,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993434728,2.9157,171.69,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993434927,12.18683801,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993443334,56.66,171.74,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993443541,8.06683801,171.72,171.66,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993444038,4.12,171.71,171.66,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993444734,4.12,171.71,171.68,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729993448132,8.06683801,171.7,171.68,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729993449533,8.06683801,171.7,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993449734,8.06683801,171.7,171.64,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993449936,8.06683801,171.68,171.64,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993450244,12.16683801,171.67,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993450537,4.1,171.66,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993450738,4.1,171.66,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729993450941,8.06683801,171.65,171.61,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993451141,8.06683801,171.65,171.62,5.28490255]
["bitfinex-derivatives","SOLF0:USTF0",1729993451337,8.06683801,171.65,171.61,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993451534,8.06683801,171.65,171.62,5.28565374]
["bitfinex-derivatives","SOLF0:USTF0",1729993451731,8.06683801,171.64,171.58,109.75725426]
["bitfinex-derivatives","SOLF0:USTF0",1729993451931,8.06683801,171.64,171.59,13.35284772]
["bitfinex-derivatives","SOLF0:USTF0",1729993452245,8.06683801,171.64,171.6,5.28600971]
["bitfinex-derivatives","SOLF0:USTF0",1729993452429,8.06683801,171.64,171.59,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993452628,8.06683801,171.64,171.6,5.28754464]
["bitfinex-derivatives","SOLF0:USTF0",1729993452834,8.06683801,171.64,171.59,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993453036,8.06683801,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993453331,8.06683801,171.62,171.58,108.53555426]
["bitfinex-derivatives","SOLF0:USTF0",1729993453531,4.12,171.61,171.59,8.20598883]
["bitfinex-derivatives","SOLF0:USTF0",1729993453828,4.12,171.61,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729993456239,2.9162,171.66,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993456439,4.12,171.65,171.62,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993456942,4.12,171.64,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729993459743,4.12,171.64,171.62,10.98343801]
["bitfinex-derivatives","SOLF0:USTF0",1729993461937,4.12,171.64,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729993462437,4.12,171.64,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993463940,12.18683801,171.64,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993465345,12.18683801,171.64,171.6,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993465547,12.18683801,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993465737,12.18683801,171.64,171.58,116.60239227]
["bitfinex-derivatives","SOLF0:USTF0",1729993465942,12.18683801,171.64,171.59,15.22759362]
["bitfinex-derivatives","SOLF0:USTF0",1729993466242,12.18683801,171.64,171.6,5.29571875]
["bitfinex-derivatives","SOLF0:USTF0",1729993466448,12.18683801,171.64,171.58,116.60239227]
["bitfinex-derivatives","SOLF0:USTF0",1729993466449,8.06683801,171.63,171.58,116.60239227]
["bitfinex-derivatives","SOLF0:USTF0",1729993466645,8.06683801,171.63,171.6,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729993467144,4.12,171.64,171.59,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993467339,4.12,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993467539,4.08,171.63,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993469845,8.06683801,171.65,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729993470147,4.08,171.64,171.62,5.29700309]
["bitfinex-derivatives","SOLF0:USTF0",1729993470443,4.08,171.63,171.6,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993470647,4.08,171.62,171.61,8.21456097]
["bitfinex-derivatives","SOLF0:USTF0",1729993471337,4.08,171.62,171.61,5.29786097]
["bitfinex-derivatives","SOLF0:USTF0",1729993471541,12.14683801,171.62,171.61,5.29786097]
["bitfinex-derivatives","SOLF0:USTF0",1729993471747,12.14683801,171.62,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729993471949,12.14683801,171.62,171.6,5.29872213]
["bitfinex-derivatives","SOLF0:USTF0",1729993472149,12.14683801,171.62,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729993472350,12.14683801,171.62,171.6,5.29841558]
["bitfinex-derivatives","SOLF0:USTF0",1729993472550,12.14683801,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993472746,12.14683801,171.62,171.59,6.75731641]
["bitfinex-derivatives","SOLF0:USTF0",1729993472952,12.14683801,171.62,171.6,5.29852978]
["bitfinex-derivatives","SOLF0:USTF0",1729993473252,12.14683801,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993473444,12.14683801,171.62,171.59,5.29819884]
["bitfinex-derivatives","SOLF0:USTF0",1729993473750,12.14683801,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993473751,12.14683801,171.62,171.6,5.29819884]
["bitfinex-derivatives","SOLF0:USTF0",1729993473947,12.14683801,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993474248,12.14683801,171.62,171.59,5.29810997]
["bitfinex-derivatives","SOLF0:USTF0",1729993474450,12.14683801,171.62,171.6,5.29810997]
["bitfinex-derivatives","SOLF0:USTF0",1729993474647,12.14683801,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993474945,12.14683801,171.62,171.59,5.29788273]
["bitfinex-derivatives","SOLF0:USTF0",1729993475141,12.14683801,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993475343,2.9162,171.65,171.6,10.98373801]
["bitfinex-derivatives","SOLF0:USTF0",1729993475546,2.9162,171.65,171.6,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993475547,4.08,171.64,171.6,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993476338,4.08,171.64,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993478749,4.08,171.63,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993479653,8.06683801,171.65,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993479852,4.08,171.64,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993481049,4.08,171.63,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993481254,8.06683801,171.65,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993481454,4.08,171.64,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993482747,8.06683801,171.65,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993482951,4.08,171.63,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729993486649,4.08,171.63,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729993486847,4.08,171.63,171.58,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993487651,4.08,171.63,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729993489163,4.08,171.63,171.58,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993489356,4.08,171.63,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729993489868,8.06683801,171.62,171.54,6.46506658]
["bitfinex-derivatives","SOLF0:USTF0",1729993490057,8.06683801,171.61,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993490859,8.06683801,171.61,171.56,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993491161,8.06683801,171.61,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729993491656,8.06683801,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729993500865,2.91158459,171.69,171.59,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993500866,4.08,171.6,171.59,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993501264,2.9158,171.68,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729993501463,2.9158,171.68,171.56,103.1377217]
["bitfinex-derivatives","SOLF0:USTF0",1729993501464,8.06683801,171.66,171.61,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993502375,10.98303801,171.66,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993505771,4.08,171.65,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993508876,8.06683801,171.64,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993510470,12.14683801,171.65,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729993512883,8.06683801,171.63,171.56,103.1377217]
["bitfinex-derivatives","SOLF0:USTF0",1729993513070,8.06683801,171.61,171.56,103.1377217]
["bitfinex-derivatives","SOLF0:USTF0",1729993513276,4.08,171.6,171.57,5.30112106]
["bitfinex-derivatives","SOLF0:USTF0",1729993513472,4.08,171.6,171.56,103.1377217]
["bitfinex-derivatives","SOLF0:USTF0",1729993513778,4.08,171.6,171.57,5.30218002]
["bitfinex-derivatives","SOLF0:USTF0",1729993513975,4.08,171.6,171.56,111.20455971]
["bitfinex-derivatives","SOLF0:USTF0",1729993514371,4.08,171.6,171.57,5.30399011]
["bitfinex-derivatives","SOLF0:USTF0",1729993514580,4.08,171.6,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729993515184,4.08,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729993517886,4.08,171.6,171.56,111.20455971]
["bitfinex-derivatives","SOLF0:USTF0",1729993518079,4.08,171.6,171.57,5.30708023]
["bitfinex-derivatives","SOLF0:USTF0",1729993518279,4.08,171.6,171.56,111.20455971]
["bitfinex-derivatives","SOLF0:USTF0",1729993518488,4.08,171.6,171.57,5.30838095]
["bitfinex-derivatives","SOLF0:USTF0",1729993518691,4.08,171.6,171.56,111.20455971]
["bitfinex-derivatives","SOLF0:USTF0",1729993518891,4.08,171.6,171.57,5.30837999]
["bitfinex-derivatives","SOLF0:USTF0",1729993519089,4.08,171.6,171.56,111.20455971]
["bitfinex-derivatives","SOLF0:USTF0",1729993519293,4.08,171.6,171.57,8.22464454]
["bitfinex-derivatives","SOLF0:USTF0",1729993519497,4.08,171.6,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729993519891,4.08,171.6,171.56,111.20455971]
["bitfinex-derivatives","SOLF0:USTF0",1729993519892,15.06393801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993520090,15.06393801,171.6,171.57,5.30769736]
["bitfinex-derivatives","SOLF0:USTF0",1729993520285,15.06393801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993520495,15.06393801,171.6,171.57,5.3075845]
["bitfinex-derivatives","SOLF0:USTF0",1729993520798,15.06393801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993521096,15.06393801,171.6,171.57,5.30705264]
["bitfinex-derivatives","SOLF0:USTF0",1729993521296,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993521497,12.14683801,171.6,171.57,5.30650187]
["bitfinex-derivatives","SOLF0:USTF0",1729993521696,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993521898,12.14683801,171.6,171.57,5.30703094]
["bitfinex-derivatives","SOLF0:USTF0",1729993522098,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993522299,12.14683801,171.6,171.57,5.30629625]
["bitfinex-derivatives","SOLF0:USTF0",1729993522597,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993522796,12.14683801,171.6,171.57,5.30583779]
["bitfinex-derivatives","SOLF0:USTF0",1729993522999,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993523198,12.14683801,171.6,171.57,5.30503129]
["bitfinex-derivatives","SOLF0:USTF0",1729993523499,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993523698,12.14683801,171.6,171.57,5.30400909]
["bitfinex-derivatives","SOLF0:USTF0",1729993524001,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993524201,12.14683801,171.6,171.57,5.3039694]
["bitfinex-derivatives","SOLF0:USTF0",1729993524402,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993524591,12.14683801,171.6,171.57,5.30353117]
["bitfinex-derivatives","SOLF0:USTF0",1729993524797,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993524997,12.14683801,171.6,171.57,5.30353117]
["bitfinex-derivatives","SOLF0:USTF0",1729993525197,12.14683801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993525398,15.06403801,171.6,171.57,5.30240325]
["bitfinex-derivatives","SOLF0:USTF0",1729993525598,15.06403801,171.6,171.56,106.0554217]
["bitfinex-derivatives","SOLF0:USTF0",1729993525900,12.14683801,171.6,171.57,5.30240325]
["bitfinex-derivatives","SOLF0:USTF0",1729993526104,2.9176,171.57,171.53,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729993526295,8.06683801,171.58,171.54,19.29342106]
["bitfinex-derivatives","SOLF0:USTF0",1729993526296,4.08,171.56,171.54,19.29342106]
["bitfinex-derivatives","SOLF0:USTF0",1729993526500,4.08,171.56,171.55,5.30366499]
["bitfinex-derivatives","SOLF0:USTF0",1729993526706,4.08,171.56,171.55,16.288403]
["bitfinex-derivatives","SOLF0:USTF0",1729993527103,8.06683801,171.6,171.55,14.82975223]
["bitfinex-derivatives","SOLF0:USTF0",1729993527300,4.08,171.59,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729993527505,4.08,171.58,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729993527808,8.06683801,171.63,171.57,10.98443801]
["bitfinex-derivatives","SOLF0:USTF0",1729993528000,4.08,171.62,171.59,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993528595,4.08,171.62,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993528800,4.08,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729993529005,8.06683801,171.61,171.57,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993529602,8.06683801,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729993530302,8.06683801,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729993530509,8.06683801,171.6,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729993530707,4.08,171.62,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729993530708,8.06683801,171.58,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729993530907,4.08,171.57,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729993535511,4.08,171.57,171.56,8.21898073]
["bitfinex-derivatives","SOLF0:USTF0",1729993536101,4.08,171.57,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729993536514,4.08,171.57,171.56,8.21868923]
["bitfinex-derivatives","SOLF0:USTF0",1729993538512,3.7424,171.67,171.56,13.36792724]
["bitfinex-derivatives","SOLF0:USTF0",1729993538701,3.7424,171.67,171.53,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729993538702,6.9962,171.66,171.62,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993539011,4.08,171.66,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993539315,6.9961,171.66,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993539516,4.08,171.66,171.63,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993539709,4.08,171.66,171.58,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729993539710,4.08,171.66,171.62,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993540102,2.9163,171.65,171.62,10.98353801]
["bitfinex-derivatives","SOLF0:USTF0",1729993540307,4.08,171.66,171.62,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993540710,6.9961,171.66,171.62,10.98353801]
["bitfinex-derivatives","SOLF0:USTF0",1729993541015,4.08,171.66,171.62,10.98353801]
["bitfinex-derivatives","SOLF0:USTF0",1729993542015,12.14683801,171.66,171.62,10.98353801]
["bitfinex-derivatives","SOLF0:USTF0",1729993542321,6.9962,171.65,171.62,10.98353801]
["bitfinex-derivatives","SOLF0:USTF0",1729993548617,2.9162,171.65,171.62,10.98353801]
["bitfinex-derivatives","SOLF0:USTF0",1729993548820,59.5957,171.68,171.65,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729993549022,4.08,171.67,171.65,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729993549922,4.08,171.66,171.65,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729993552528,1.2488,171.74,171.65,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993552729,1.2488,171.74,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993552730,9.31563801,171.74,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993553018,9.31563801,171.74,171.59,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729993553019,2.9151,171.72,171.69,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993553613,2.9151,171.72,171.68,10.98243801]
["bitfinex-derivatives","SOLF0:USTF0",1729993554421,4.08,171.71,171.68,10.98243801]
["bitfinex-derivatives","SOLF0:USTF0",1729993555118,4.08,171.71,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993555329,4.08,171.71,171.69,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729993555623,4.08,171.71,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993556219,4.08,171.7,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993557218,4.08,171.7,171.68,10.98253801]
["bitfinex-derivatives","SOLF0:USTF0",1729993558226,4.08,171.7,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993558419,4.08,171.7,171.69,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729993558926,4.08,171.7,171.69,10.98233801]
["bitfinex-derivatives","SOLF0:USTF0",1729993563023,4.08,171.7,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993565629,4.08,171.7,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993567222,4.08,171.7,171.67,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993570029,4.08,171.7,171.67,10.98273801]
["bitfinex-derivatives","SOLF0:USTF0",1729993574139,4.08,171.7,171.68,10.98243801]
["bitfinex-derivatives","SOLF0:USTF0",1729993574824,4.08,171.7,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993575035,136.09038666,171.77,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993575036,4.08,171.72,171.68,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993575240,4.08,171.72,171.71,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993575436,4.08,171.73,171.71,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993575826,4.08,171.73,171.71,10.98183801]
["bitfinex-derivatives","SOLF0:USTF0",1729993577224,64.74683801,171.77,171.72,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729993577437,4.08,171.76,171.72,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729993578532,4.08,171.76,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729993578732,4.08,171.76,171.73,10.98153801]
["bitfinex-derivatives","SOLF0:USTF0",1729993579336,4.08,171.76,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729993579726,56.68,171.77,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993579925,4.08,171.76,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993580539,4.08,171.76,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729993581039,56.68,171.77,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729993581230,56.68,171.77,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993581231,4.08,171.76,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729993582030,4.08,171.76,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729993583938,4.08,171.76,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993584241,4.08,171.76,171.74,10.98153801]
["bitfinex-derivatives","SOLF0:USTF0",1729993584438,4.08,171.76,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993584940,4.08,171.76,171.74,10.98143801]
["bitfinex-derivatives","SOLF0:USTF0",1729993585141,4.08,171.76,171.74,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993585437,4.08,171.76,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729993586030,4.08,171.76,171.75,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993591141,4.08,171.76,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993591945,4.08,171.76,171.75,10.98133801]
["bitfinex-derivatives","SOLF0:USTF0",1729993592644,4.08,171.76,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993594141,2.914,171.78,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993594348,4.08,171.77,171.75,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993596152,4.08,171.77,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993598051,4.08,171.78,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993598249,4.08,171.78,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993599653,1.2783,171.82,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993599852,4.08,171.81,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993600054,8.06683801,171.84,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993600359,4.08,171.81,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993600660,4.08,171.81,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729993600661,4.08,171.81,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993601061,6.9936,171.81,171.77,10.98093801]
["bitfinex-derivatives","SOLF0:USTF0",1729993603155,6.9936,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729993603355,6.9936,171.81,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993604864,6.9936,171.81,171.78,10.98083801]
["bitfinex-derivatives","SOLF0:USTF0",1729993617573,2.914,171.78,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729993617765,12.14683801,171.81,171.75,10.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1729993618562,2.9139,171.79,171.75,10.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1729993620680,2.9139,171.79,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729993621879,2.9139,171.79,171.76,10.98113801]
["bitfinex-derivatives","SOLF0:USTF0",1729993626166,6.9935,171.81,171.78,10.98083801]
["bitfinex-derivatives","SOLF0:USTF0",1729993626372,4.08,171.81,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993627080,2.9138,171.8,171.78,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993630480,4.08,171.8,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993630874,4.08,171.8,171.79,10.98063801]
["bitfinex-derivatives","SOLF0:USTF0",1729993631072,4.08,171.8,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993632576,56.64,171.86,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993632772,56.64,171.86,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993632773,4.08,171.85,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993633378,6.9928,171.85,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993634575,4.08,171.85,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993635381,6.9928,171.85,171.83,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993636883,2.913,171.84,171.73,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729993637189,12.14683801,171.85,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993637381,2.9136,171.81,171.75,5.26455306]
["bitfinex-derivatives","SOLF0:USTF0",1729993637582,4.08,171.8,171.77,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993638281,4.08,171.8,171.77,10.98083801]
["bitfinex-derivatives","SOLF0:USTF0",1729993638481,4.08,171.8,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993640389,2.9135,171.81,171.79,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993640591,2.9135,171.81,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993642375,4.08,171.82,171.8,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993643177,4.08,171.82,171.8,10.98043801]
["bitfinex-derivatives","SOLF0:USTF0",1729993643894,4.08,171.82,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993647496,3.7032,171.9,171.81,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993647682,3.7032,171.9,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993647683,4.08,171.89,171.87,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993648381,4.08,171.91,171.88,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993648585,4.08,171.91,171.9,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993649993,56.62,171.95,171.9,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993650193,4.08,171.94,171.92,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993650491,10.82625245,172.05,171.93,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993650690,8.06683801,172.01,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993651196,2.9105,171.99,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993652292,8.06683801,171.99,171.94,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993652497,8.06683801,171.99,171.95,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993652801,10.97743801,171.99,171.95,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993653098,4.08,172.0,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993653484,8.06683801,172.01,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993653683,4.08,172.0,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993654386,2.9106,171.99,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993655408,2.9106,171.98,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993656209,6.9906,171.98,171.96,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993657404,6.9906,171.98,171.97,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993657405,4.08,171.98,171.97,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993657601,2.9103,172.0,171.97,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993657798,4.08,172.0,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993657999,6.9903,172.0,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993659410,2.9103,172.0,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993662006,2.89604751,172.08,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993662007,4.06,172.02,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993662207,4.06,172.03,172.01,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993663105,4.06,172.03,171.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729993663302,4.06,172.03,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993664410,2.9103,172.0,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993665815,6.9701,172.02,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993666011,4.06,172.02,172.0,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993666413,4.06,172.02,172.01,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993667020,4.06,172.04,172.01,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993667319,1.2006,172.07,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993667505,4.06,172.06,172.04,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993667706,4.06,172.06,171.91,101.09618967]
["bitfinex-derivatives","SOLF0:USTF0",1729993667707,4.06,172.06,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993668314,2.9094,172.05,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993668710,4.06,172.06,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993668915,2.9096,172.04,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993671518,56.62,172.11,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993671519,2.9089,172.09,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993671710,4.06,172.14,172.08,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993671916,4.06,172.14,172.11,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993672220,2.9082,172.12,172.11,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993672518,4.06,172.14,172.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729993672519,4.06,172.14,172.1,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993673222,2.9084,172.11,172.1,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993675820,1.2665,172.16,172.1,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993675821,2.9076,172.16,172.11,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729993676027,2.9076,172.16,172.15,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993676326,2.9076,172.16,172.14,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993676527,12.14683801,172.18,171.99,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729993676827,12.14683801,172.18,172.12,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993677328,4.08,172.18,172.14,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993678025,2.9077,172.15,172.14,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993678820,12.14683801,172.18,172.13,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993679023,2.908,172.14,172.13,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993679226,6.988,172.14,172.13,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993679820,2.9083,172.12,172.11,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993680125,4.08,172.14,172.1,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993680517,2.9084,172.12,172.1,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993680718,4.08,172.14,172.1,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993680920,8.06683801,172.13,172.08,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993681227,2.9086,172.1,172.08,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993681421,4.08,172.09,172.08,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993681727,2.9093,172.07,172.05,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993682318,12.14683801,172.09,172.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729993682515,12.14683801,172.09,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729993682516,8.06683801,172.07,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993682925,8.06683801,172.06,172.01,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993683120,4.08,172.05,172.01,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993683322,4.08,172.05,172.03,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993684221,4.08,172.05,172.02,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993684528,8.06683801,172.04,171.99,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993684732,8.06683801,172.04,171.93,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729993684918,2.9102,172.01,171.98,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993685121,4.08,172.0,171.98,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993685323,4.08,172.0,171.93,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729993685532,4.08,172.0,171.97,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993685831,12.14683801,172.0,171.93,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729993686032,8.06683801,171.99,171.93,10.44633801]
["bitfinex-derivatives","SOLF0:USTF0",1729993686533,2.9108,171.98,171.93,10.97823801]
["bitfinex-derivatives","SOLF0:USTF0",1729993687426,2.9108,171.97,171.93,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993687732,4.08,171.96,171.93,8.06683801]
["bitfinex-derivatives","SOLF0:USTF0",1729993688319,6.9911,171.96,171.92,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729993688926,4.08,171.96,171.93,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729993689131,4.08,171.96,171.92,13.80244008]
["bitfinex-derivatives","SOLF0:USTF0",1729993689432,4.08,171.96,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729993691433,4.08,171.96,171.92,13.80244008]
["bitfinex-derivatives","SOLF0:USTF0",1729993691636,4.08,171.96,171.91,101.09618967]
["bitfinex-derivatives","SOLF0:USTF0",1729993692623,6.991,171.96,171.91,104.00798967]
["bitfinex-derivatives","SOLF0:USTF0",1729993693638,6.991,171.96,171.9,12.58884008]
["bitfinex-derivatives","SOLF0:USTF0",1729993693639,4.08,171.96,171.9,12.58884008]
["bitfinex-derivatives","SOLF0:USTF0",1729993693837,4.08,171.96,171.89,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729993696334,2.9113,171.94,171.9,15.50074008]
["bitfinex-derivatives","SOLF0:USTF0",1729993696735,4.08,171.95,171.92,12.58884008]
["bitfinex-derivatives","SOLF0:USTF0",1729993697642,12.58884008,172.03,171.94,12.58884008]
["bitfinex-derivatives","SOLF0:USTF0",1729993697838,4.08,172.02,171.94,12.58884008]
["bitfinex-derivatives","SOLF0:USTF0",1729993698048,2.9106,171.99,171.94,15.49994008]
["bitfinex-derivatives","SOLF0:USTF0",1729993698342,4.08,171.98,171.94,15.49994008]
["bitfinex-derivatives","SOLF0:USTF0",1729993699342,2.9106,171.99,171.94,15.49994008]
["bitfinex-derivatives","SOLF0:USTF0",1729993699546,4.08,171.98,171.94,15.49994008]
["bitfinex-derivatives","SOLF0:USTF0",1729993700544,6.9907,171.98,171.94,15.49994008]
["bitfinex-derivatives","SOLF0:USTF0",1729993701243,4.08,171.97,171.94,15.49994008]
["bitfinex-derivatives","SOLF0:USTF0",1729993702241,4.08,171.97,171.95,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729993704443,4.08,171.97,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729993707449,2.9103,172.0,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729993707651,4.2,171.99,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729993709443,4.2,171.99,171.89,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729993709444,4.2,171.99,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729993709752,2.91,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729993709951,4.2,172.01,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729993710550,4.2,172.01,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729993711152,2.9097,172.04,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729993711350,4.2,172.03,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729993711743,2.9097,172.04,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729993711944,4.2,172.03,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729993715255,12.58884008,172.12,171.99,12.58884008]
["bitfinex-derivatives","SOLF0:USTF0",1729993715454,2.9093,172.06,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729993718266,4.2,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729993718967,4.2,172.05,172.03,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729993720270,4.2,172.05,172.04,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993720979,4.2,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729993721170,4.2,172.05,172.02,10.95512555]
["bitfinex-derivatives","SOLF0:USTF0",1729993721475,2.9096,172.04,172.02,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993721979,7.1095,172.05,172.02,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993723672,4.2,172.05,172.04,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993726580,4.2,172.05,172.03,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993728583,2.9099,172.03,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729993728773,2.9099,172.03,172.0,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993729689,2.9096,172.04,172.0,10.95542555]
["bitfinex-derivatives","SOLF0:USTF0",1729993730779,2.9096,172.04,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729993730980,8.04522555,172.04,171.99,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993731180,8.04522555,172.03,171.99,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993731973,2.91,172.02,171.99,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993732180,4.2,172.01,171.99,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993733889,4.2,172.01,172.0,10.95552555]
["bitfinex-derivatives","SOLF0:USTF0",1729993735281,4.2,172.1,172.0,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993735483,10.53532555,172.14,172.08,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993735677,2.9085,172.11,172.08,8.04522555]
["bitfinex-derivatives","SOLF0:USTF0",1729993736274,2.9085,172.11,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729993737682,4.2,172.1,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729993738083,4.2,172.1,172.07,2.83301942]
["bitfinex-derivatives","SOLF0:USTF0",1729993740178,7.1087,172.1,172.06,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993740493,7.1087,172.1,172.06,15.48822547]
["bitfinex-derivatives","SOLF0:USTF0",1729993740887,2.9088,172.09,172.06,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993743785,7.1086,172.1,172.06,15.48832547]
["bitfinex-derivatives","SOLF0:USTF0",1729993747296,7.1086,172.1,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729993747496,2.9088,172.09,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729993749401,4.2,172.1,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729993749600,7.1086,172.1,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729993751005,7.1086,172.1,172.07,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729993751796,4.2,172.1,172.03,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729993752001,4.2,172.1,172.03,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993753106,4.2,172.1,172.02,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729993753307,4.2,172.1,172.04,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993753811,2.9089,172.09,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729993754302,2.9089,172.09,172.04,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993754303,4.2,172.1,172.04,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993754708,4.2,172.1,172.01,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993755407,1.2067,172.11,172.04,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993755408,4.2,172.09,172.04,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993755904,4.2,172.09,172.06,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993756309,4.2,172.09,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729993757406,4.2,172.09,172.08,15.48802547]
["bitfinex-derivatives","SOLF0:USTF0",1729993757603,2.4901,172.14,172.08,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993757604,4.2,172.11,172.08,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993757803,4.2,172.12,172.08,12.57912547]
["bitfinex-derivatives","SOLF0:USTF0",1729993758407,4.2,172.12,172.11,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993762102,4.2,172.12,172.1,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993762514,4.2,172.12,172.09,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729993762815,4.2,172.12,172.1,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993763516,4.2,172.12,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729993763517,2.9085,172.11,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729993763708,2.9085,172.11,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993764412,2.9085,172.11,172.07,10.95634668]
["bitfinex-derivatives","SOLF0:USTF0",1729993764814,4.2,172.1,172.07,10.95634668]
["bitfinex-derivatives","SOLF0:USTF0",1729993765010,4.2,172.1,172.03,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729993765011,12.24734668,172.1,172.06,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993765203,12.24734668,172.1,172.04,10.95694668]
["bitfinex-derivatives","SOLF0:USTF0",1729993765204,8.04734668,172.09,172.04,10.95694668]
["bitfinex-derivatives","SOLF0:USTF0",1729993765615,2.9089,172.08,172.04,10.95694668]
["bitfinex-derivatives","SOLF0:USTF0",1729993768007,2.9089,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729993775519,2.9089,172.08,172.04,10.95694668]
["bitfinex-derivatives","SOLF0:USTF0",1729993779222,2.9089,172.08,172.06,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993779414,1.2067,172.16,172.06,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993779613,1.2067,172.16,171.99,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729993779614,12.20734668,172.15,172.09,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993779818,4.16,172.14,172.09,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993780021,4.16,172.14,172.09,10.95594668]
["bitfinex-derivatives","SOLF0:USTF0",1729993780614,2.9084,172.11,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729993780826,2.9084,172.11,172.08,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993781622,2.9084,172.12,172.08,10.95624668]
["bitfinex-derivatives","SOLF0:USTF0",1729993782728,2.9084,172.11,172.08,10.95624668]
["bitfinex-derivatives","SOLF0:USTF0",1729993782926,56.54,172.17,172.1,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993783234,2.908,172.14,172.1,10.95584668]
["bitfinex-derivatives","SOLF0:USTF0",1729993783721,8.04734668,172.15,172.05,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729993783929,2.9084,172.11,172.08,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993784324,8.04734668,172.09,172.03,9.25384668]
["bitfinex-derivatives","SOLF0:USTF0",1729993784527,10.95614668,172.09,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729993786536,7.0689,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729993787935,15.11624668,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729993791638,12.20734668,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729993792134,4.16,172.15,172.11,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729993792330,4.16,172.15,172.12,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993794040,2.9076,172.16,172.12,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993794240,4.16,172.15,172.12,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993794439,4.16,172.15,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729993795639,4.16,172.16,172.12,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993795841,4.16,172.16,172.13,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729993800143,4.16,172.16,172.09,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729993800345,12.20734668,172.16,172.1,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993800939,2.9078,172.15,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729993801345,2.9078,172.15,172.11,10.95574668]
["bitfinex-derivatives","SOLF0:USTF0",1729993802345,2.9078,172.15,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729993802546,2.9079,172.14,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729993803047,2.9079,172.14,172.1,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993803247,2.9079,172.14,172.08,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729993803248,8.04734668,172.14,172.08,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729993803448,2.9085,172.11,172.08,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993803851,4.2,172.12,172.08,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993805352,2.9086,172.11,172.08,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993809156,12.24734668,172.12,172.06,9.28404668]
["bitfinex-derivatives","SOLF0:USTF0",1729993809347,12.24734668,172.12,119.25,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729993809348,8.04734668,172.07,172.02,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993810046,10.95644668,172.07,172.03,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729993811965,8.04734668,172.06,172.0,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993813058,2.9094,172.05,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729993813254,4.2,172.04,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729993815363,4.2,172.04,172.01,10.95734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993817864,4.2,172.04,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729993821758,7.1097,172.04,172.0,10.95754668]
["bitfinex-derivatives","SOLF0:USTF0",1729993822663,2.9101,172.01,171.98,112.89295309]
["bitfinex-derivatives","SOLF0:USTF0",1729993822872,4.2,172.0,171.96,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993823169,4.2,171.99,171.98,10.95794668]
["bitfinex-derivatives","SOLF0:USTF0",1729993823365,4.2,171.99,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729993826068,2.9093,172.06,172.02,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729993826272,4.2,172.05,172.04,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993835069,3.7929,172.13,172.04,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993835276,3.7929,172.13,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993835277,4.22,172.12,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993835975,2.9088,172.09,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993836183,4.22,172.08,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993840183,4.22,172.08,172.06,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993842081,4.22,172.08,171.99,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1729993842082,4.22,172.08,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993842270,3.7929,172.13,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993842472,56.54,172.14,172.09,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993842783,4.2,172.12,172.09,10.95604668]
["bitfinex-derivatives","SOLF0:USTF0",1729993844077,4.2,172.12,172.03,15.10689079]
["bitfinex-derivatives","SOLF0:USTF0",1729993844078,2.9086,172.1,172.07,10.95644668]
["bitfinex-derivatives","SOLF0:USTF0",1729993844278,2.9086,172.1,172.07,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993845380,2.9086,172.1,172.07,10.95644668]
["bitfinex-derivatives","SOLF0:USTF0",1729993846480,2.9089,172.08,172.04,10.95684668]
["bitfinex-derivatives","SOLF0:USTF0",1729993846686,4.2,172.07,172.04,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993848178,4.2,172.07,171.99,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1729993848385,4.2,172.07,172.0,5.25465651]
["bitfinex-derivatives","SOLF0:USTF0",1729993848589,4.2,172.07,172.02,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993849276,2.9093,172.06,172.02,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993850384,2.9093,172.06,172.03,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729993850586,2.9093,172.06,172.02,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993851084,4.2,172.07,172.03,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993851681,4.2,172.07,172.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729993851885,4.2,172.06,172.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729993852984,4.2,172.06,172.03,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993853183,4.2,172.06,172.03,10.95704668]
["bitfinex-derivatives","SOLF0:USTF0",1729993858492,4.2,172.06,172.0,5.25625697]
["bitfinex-derivatives","SOLF0:USTF0",1729993858690,8.04734668,172.05,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729993859197,2.9096,172.04,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729993859586,8.04734668,172.05,171.99,10.49434668]
["bitfinex-derivatives","SOLF0:USTF0",1729993859779,10.95684668,172.05,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729993863493,2.9095,172.05,172.01,10.95734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993867307,2.9095,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729993868913,12.24734668,172.06,171.98,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729993869206,2.9099,172.03,171.99,16.22371116]
["bitfinex-derivatives","SOLF0:USTF0",1729993869406,4.18,172.02,171.99,10.95774668]
["bitfinex-derivatives","SOLF0:USTF0",1729993870905,7.09,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729993871106,7.09,172.02,171.98,10.95794668]
["bitfinex-derivatives","SOLF0:USTF0",1729993872605,7.09,172.02,171.99,5.26993573]
["bitfinex-derivatives","SOLF0:USTF0",1729993873905,7.09,172.02,171.98,10.95794668]
["bitfinex-derivatives","SOLF0:USTF0",1729993874110,4.18,172.02,171.99,13.31944297]
["bitfinex-derivatives","SOLF0:USTF0",1729993874407,4.18,172.02,172.0,8.18229629]
["bitfinex-derivatives","SOLF0:USTF0",1729993874605,4.18,172.02,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729993875303,4.18,172.02,172.01,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993875507,4.18,172.04,172.03,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729993875708,4.18,172.04,172.03,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993877412,4.18,172.04,172.02,10.95724668]
["bitfinex-derivatives","SOLF0:USTF0",1729993878612,4.18,172.04,172.0,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993878808,4.18,172.04,172.01,5.27360479]
["bitfinex-derivatives","SOLF0:USTF0",1729993879108,2.9101,172.01,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729993879314,4.18,172.0,171.99,5.27479666]
["bitfinex-derivatives","SOLF0:USTF0",1729993879511,12.22734668,172.0,171.99,5.27479666]
["bitfinex-derivatives","SOLF0:USTF0",1729993879714,12.22734668,172.0,171.95,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993879914,12.22734668,172.0,171.96,19.19768946]
["bitfinex-derivatives","SOLF0:USTF0",1729993880105,12.22734668,172.0,171.97,6.73215706]
["bitfinex-derivatives","SOLF0:USTF0",1729993880307,15.13764668,172.0,171.98,5.27649898]
["bitfinex-derivatives","SOLF0:USTF0",1729993880514,15.13764668,172.0,171.97,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729993882006,15.13764668,172.0,171.91,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729993882007,12.22734668,172.0,171.94,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993882213,12.22734668,172.0,171.95,15.1729023]
["bitfinex-derivatives","SOLF0:USTF0",1729993882402,12.22734668,172.0,171.96,5.27583717]
["bitfinex-derivatives","SOLF0:USTF0",1729993882603,12.22734668,172.0,171.97,5.27583717]
["bitfinex-derivatives","SOLF0:USTF0",1729993882807,12.22734668,172.0,171.94,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993883003,12.22734668,172.0,171.95,19.19312486]
["bitfinex-derivatives","SOLF0:USTF0",1729993883312,15.13764668,172.0,171.96,8.18584723]
["bitfinex-derivatives","SOLF0:USTF0",1729993883515,15.13764668,172.0,171.97,5.27494723]
["bitfinex-derivatives","SOLF0:USTF0",1729993883716,15.13764668,172.0,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729993883906,15.13764668,172.0,171.97,5.27459548]
["bitfinex-derivatives","SOLF0:USTF0",1729993884107,15.13764668,172.0,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729993884511,3.7235,172.09,171.97,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993884706,8.04734668,172.05,171.99,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993884913,4.18,172.04,172.0,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993885118,4.18,172.03,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729993886009,4.18,172.03,172.02,10.95724668]
["bitfinex-derivatives","SOLF0:USTF0",1729993886916,4.18,172.04,172.02,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993887113,4.18,172.04,172.03,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993888216,4.18,172.04,172.03,16.22656484]
["bitfinex-derivatives","SOLF0:USTF0",1729993889518,2.9088,172.09,172.03,13.31676484]
["bitfinex-derivatives","SOLF0:USTF0",1729993889719,4.16,172.08,172.05,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993891614,7.069,172.08,172.05,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993892619,2.9092,172.07,172.03,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729993893017,8.04734668,172.07,172.02,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993894224,2.9093,172.06,172.02,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729993894424,8.04734668,172.05,172.02,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729993894622,4.16,172.04,172.02,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729993901518,4.16,172.04,172.02,10.95714668]
["bitfinex-derivatives","SOLF0:USTF0",1729993904223,57.785,172.14,172.03,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993904434,8.04734668,172.1,172.05,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993904721,4.16,172.09,172.05,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993905318,4.16,172.09,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729993905319,7.0688,172.09,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729993906520,7.0688,172.09,172.05,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993906724,7.0688,172.09,172.05,10.95664668]
["bitfinex-derivatives","SOLF0:USTF0",1729993909026,2.9088,172.09,172.05,10.95664668]
["bitfinex-derivatives","SOLF0:USTF0",1729993909230,4.16,172.09,172.08,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729993909422,4.16,172.09,172.08,10.95624668]
["bitfinex-derivatives","SOLF0:USTF0",1729993910326,4.16,172.09,172.08,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993911722,4.16,172.09,172.07,10.95634668]
["bitfinex-derivatives","SOLF0:USTF0",1729993911917,2.9085,172.11,172.07,10.95634668]
["bitfinex-derivatives","SOLF0:USTF0",1729993912129,4.16,172.1,172.08,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729993913829,4.16,172.1,172.08,10.95624668]
["bitfinex-derivatives","SOLF0:USTF0",1729993920936,4.16,172.1,172.08,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729993921628,7.0686,172.1,172.07,10.95634668]
["bitfinex-derivatives","SOLF0:USTF0",1729993922426,7.0686,172.1,172.03,13.51493544]
["bitfinex-derivatives","SOLF0:USTF0",1729993922427,8.04734668,172.09,172.03,13.51493544]
["bitfinex-derivatives","SOLF0:USTF0",1729993922635,8.04734668,172.09,172.03,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993923137,4.16,172.1,172.05,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993923337,4.16,172.1,172.06,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993923728,4.16,172.1,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729993924638,7.0686,172.1,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729993927038,4.16,172.1,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729993928535,4.16,172.1,172.08,10.95624668]
["bitfinex-derivatives","SOLF0:USTF0",1729993932546,4.16,172.1,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729993932841,56.52,172.25,172.09,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993933139,8.04734668,172.17,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729993933447,4.1,172.16,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729993934132,4.1,172.16,172.11,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993934344,4.1,172.16,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729993934746,8.04734668,172.17,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729993934747,4.1,172.15,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729993935641,4.1,172.15,172.11,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993935840,4.1,172.15,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729993941847,4.1,172.15,172.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729993943056,4.1,172.17,172.15,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729993943250,4.1,172.18,172.16,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993943459,8.04734668,172.21,172.16,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993943649,4.1,172.2,172.17,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729993944155,4.1,172.19,172.18,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729993946053,8.04734668,172.23,172.17,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993946252,56.5,172.3,172.22,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993946451,56.5,172.3,172.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729993946452,12.14734668,172.29,172.24,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993946751,8.04734668,172.28,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729993947055,8.04734668,172.26,172.21,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993947251,4.1,172.25,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729993949544,4.1,172.25,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729993950447,4.1,172.25,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729993950856,4.14,172.26,172.23,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993951263,4.14,172.26,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729993952554,4.14,172.26,172.25,10.95334668]
["bitfinex-derivatives","SOLF0:USTF0",1729993952752,4.14,172.28,172.27,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729993953146,3.6629,172.34,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729993953349,4.14,172.33,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729993954159,72.31635181,172.35,172.29,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993954360,12.18734668,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729993954659,4.14,172.33,172.29,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993954856,2.3886,172.38,172.21,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729993954857,4.14,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729993955048,4.14,172.33,172.3,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993956249,4.14,172.33,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729993956661,4.14,172.35,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993956862,2.3886,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729993957065,4.14,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729993957563,4.14,172.37,172.36,10.95154668]
["bitfinex-derivatives","SOLF0:USTF0",1729993959656,4.14,172.37,172.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729993959852,12.18734668,172.37,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993960853,12.18734668,172.37,172.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729993961057,7.044,172.37,172.33,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993962362,4.14,172.37,172.34,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993962565,56.46,172.49,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993962759,56.46,172.49,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993962760,8.04734668,172.42,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993962964,15.09084668,172.41,172.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729993963159,8.04734668,172.38,172.32,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993963359,4.14,172.37,172.32,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993963561,7.0442,172.37,172.32,10.95214668]
["bitfinex-derivatives","SOLF0:USTF0",1729993963758,7.0442,172.37,172.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729993964062,7.0442,172.37,172.33,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993965067,7.0442,172.37,172.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729993965269,7.0442,172.37,172.32,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993965962,15.09154668,172.37,172.32,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993966155,12.18734668,172.37,172.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729993966371,10.95174668,172.35,172.3,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993967563,2.9044,172.35,172.31,10.95234668]
["bitfinex-derivatives","SOLF0:USTF0",1729993968764,2.9044,172.35,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993969463,10.95174668,172.35,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993969860,2.9047,172.33,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729993970068,4.14,172.32,172.3,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993970367,4.14,172.32,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993971366,4.14,172.32,172.31,10.95234668]
["bitfinex-derivatives","SOLF0:USTF0",1729993973862,4.14,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729993974060,4.14,172.32,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993975768,4.14,172.32,172.31,10.95234668]
["bitfinex-derivatives","SOLF0:USTF0",1729993976765,4.14,172.32,172.29,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993977171,4.14,172.32,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993977368,4.14,172.32,172.31,10.95234668]
["bitfinex-derivatives","SOLF0:USTF0",1729993980567,2.97733368,172.43,172.31,10.95234668]
["bitfinex-derivatives","SOLF0:USTF0",1729993980568,2.9034,172.41,172.36,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729993980768,4.2,172.4,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993982969,4.2,172.4,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729993983779,4.2,172.4,172.37,10.95134668]
["bitfinex-derivatives","SOLF0:USTF0",1729993984179,4.2,172.4,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993984579,4.2,172.4,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729993985174,4.2,172.4,172.37,10.95134668]
["bitfinex-derivatives","SOLF0:USTF0",1729993987581,8.04734668,172.42,172.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729993987582,2.9032,172.42,172.39,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993987776,4.2,172.41,172.4,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993991585,4.2,172.41,172.4,10.95084668]
["bitfinex-derivatives","SOLF0:USTF0",1729993992182,4.2,172.41,172.4,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993994287,3.7444,172.48,172.4,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993994491,56.46,172.49,172.44,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993994492,4.2,172.47,172.44,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993994893,2.9027,172.45,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993996586,2.9025,172.46,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993996788,4.2,172.45,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993997098,4.2,172.45,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729993997295,4.2,172.46,172.44,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993999301,2.9031,172.43,172.41,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993999799,7.1033,172.42,172.39,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729993999996,12.24734668,172.42,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994000200,8.04734668,172.41,172.33,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1729994000413,2.9036,172.4,172.36,10.95144668]
["bitfinex-derivatives","SOLF0:USTF0",1729994002306,2.9036,172.4,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994003101,56.46,172.49,172.39,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994003296,2.9027,172.45,172.41,10.95064668]
["bitfinex-derivatives","SOLF0:USTF0",1729994003908,4.2,172.48,172.44,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994004103,2.9025,172.46,172.44,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994004805,7.1022,172.48,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994006104,2.9025,172.46,172.44,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994007709,4.2,172.48,172.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729994007710,4.2,172.48,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994008607,4.2,172.48,172.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729994008813,2.9028,172.44,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994009012,7.1028,172.44,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994009909,2.9031,172.43,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729994010110,2.9031,172.43,172.42,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994011207,4.2,172.44,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729994011208,2.9032,172.42,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729994011407,2.9032,172.42,172.41,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994014209,4.2,172.44,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994014407,4.2,172.44,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994015215,4.2,172.44,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994016318,4.28,172.44,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994018022,4.28,172.44,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994018217,4.28,172.44,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994019115,4.28,172.44,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729994019319,4.28,172.44,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994021827,4.28,172.44,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994026228,2.9023,172.47,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994026534,4.28,172.46,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994027625,4.28,172.46,172.45,10.95004668]
["bitfinex-derivatives","SOLF0:USTF0",1729994028025,4.28,172.46,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994029133,4.28,172.46,172.45,10.95004668]
["bitfinex-derivatives","SOLF0:USTF0",1729994036049,219.4,172.73,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729994036050,2.69112121,172.57,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729994036335,8.07336365,172.58,172.48,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994036336,8.04734668,172.55,172.48,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994036534,2.9014,172.53,172.5,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994036744,4.28,172.52,172.5,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994037237,2.9019,172.5,172.47,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994038033,8.04734668,172.51,172.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729994038232,2.9022,172.48,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994038433,4.28,172.47,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994038637,4.28,172.47,172.45,10.94994668]
["bitfinex-derivatives","SOLF0:USTF0",1729994040036,7.1824,172.47,172.43,10.95014668]
["bitfinex-derivatives","SOLF0:USTF0",1729994040233,4.28,172.47,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994040635,4.28,172.47,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994040636,2.9025,172.46,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994040844,2.9025,172.46,172.43,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994042640,2.9025,172.46,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994044743,7.1824,172.47,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994047140,2.9024,172.47,172.43,10.95034668]
["bitfinex-derivatives","SOLF0:USTF0",1729994047339,2.9024,172.47,172.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729994047340,4.3,172.48,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994047545,8.04734668,172.51,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994047745,4.3,172.5,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994047951,4.3,172.49,172.48,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994049150,4.3,172.49,172.48,10.94944668]
["bitfinex-derivatives","SOLF0:USTF0",1729994049444,4.3,172.49,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994050054,4.3,172.49,172.46,10.94974668]
["bitfinex-derivatives","SOLF0:USTF0",1729994051250,4.3,172.49,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994051542,4.3,172.49,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994051543,2.9022,172.48,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994051745,4.3,172.49,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994051946,2.9023,172.48,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994055148,8.04734668,172.51,172.45,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994055349,8.04734668,172.51,172.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729994055350,4.3,172.5,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994055656,4.3,172.49,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994055856,4.3,172.48,172.46,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994056257,4.3,172.48,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729994056451,1.2161,172.54,172.47,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994056648,7.2013,172.53,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994057161,2.9016,172.52,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729994059356,2.9016,172.52,172.49,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994059563,4.3,172.52,172.5,10.94914668]
["bitfinex-derivatives","SOLF0:USTF0",1729994062465,4.3,172.52,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994063266,4.3,172.52,172.49,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994063267,4.3,172.52,172.49,10.94934668]
["bitfinex-derivatives","SOLF0:USTF0",1729994063965,8.04734668,172.55,172.49,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994064167,10.94834668,172.55,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729994064368,4.3,172.54,172.51,10.94904668]
["bitfinex-derivatives","SOLF0:USTF0",1729994064562,4.3,172.54,172.51,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994064765,4.3,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729994064960,2.9008,172.56,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729994064961,4.3,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729994065170,2.4353,172.58,172.51,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994065365,12.34734668,172.57,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994066078,15.24804668,172.57,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994066279,12.34734668,172.57,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729994067277,2.9009,172.56,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729994068878,2.9008,172.56,172.52,10.94874668]
["bitfinex-derivatives","SOLF0:USTF0",1729994075078,4.3,172.57,172.46,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729994075278,2.9011,172.55,172.52,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994077973,2.9013,172.53,172.46,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729994078178,2.9013,172.53,172.51,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994078373,7.1413,172.53,172.51,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994082288,4.24,172.53,172.51,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994084292,7.1414,172.53,172.51,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994086089,4.24,172.53,172.51,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994086285,4.24,172.53,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994086286,4.24,172.53,172.52,10.94884668]
["bitfinex-derivatives","SOLF0:USTF0",1729994087787,1.2782,172.6,172.52,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994087985,2.9008,172.57,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994088786,2.9008,172.57,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994089388,2.9009,172.56,172.53,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994089584,4.24,172.55,172.53,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994091691,4.24,172.55,172.53,10.94864668]
["bitfinex-derivatives","SOLF0:USTF0",1729994092085,4.24,172.55,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994093392,4.24,172.56,172.54,10.94854668]
["bitfinex-derivatives","SOLF0:USTF0",1729994095292,4.24,172.56,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994095489,4.24,172.56,172.54,10.94854668]
["bitfinex-derivatives","SOLF0:USTF0",1729994095690,4.24,172.56,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994096094,2.9008,172.57,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994096294,4.24,172.56,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994100803,4.24,172.56,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994100804,2.901,172.55,172.53,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994101395,7.1409,172.56,172.53,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994102204,2.9011,172.55,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729994102505,2.9011,172.55,172.53,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994102801,4.24,172.56,172.46,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729994103099,4.24,172.56,172.52,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994103409,2.901,172.55,172.53,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994103797,2.9011,172.55,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729994104005,8.04734668,172.54,172.46,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729994104202,8.04734668,172.54,172.49,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994104399,2.9017,172.52,172.49,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994104607,4.2,172.51,172.49,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994105092,4.2,172.51,172.5,10.94914668]
["bitfinex-derivatives","SOLF0:USTF0",1729994105499,2.69112121,172.6,172.5,10.94914668]
["bitfinex-derivatives","SOLF0:USTF0",1729994105500,8.04734668,172.59,172.5,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994105700,4.2,172.58,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994105898,2.9008,172.57,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994106296,4.2,172.58,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994106499,2.9007,172.57,172.54,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994110808,2.9007,172.57,172.53,10.94864668]
["bitfinex-derivatives","SOLF0:USTF0",1729994111201,10.94804668,172.57,172.53,10.94864668]
["bitfinex-derivatives","SOLF0:USTF0",1729994111401,2.9008,172.56,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994111606,8.04734668,172.54,172.46,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729994111813,8.04734668,172.51,172.46,11.74354668]
["bitfinex-derivatives","SOLF0:USTF0",1729994112009,12.24734668,172.51,172.46,10.55574668]
["bitfinex-derivatives","SOLF0:USTF0",1729994112609,2.9018,172.5,172.46,13.45814668]
["bitfinex-derivatives","SOLF0:USTF0",1729994112814,2.9018,172.5,172.46,10.94974668]
["bitfinex-derivatives","SOLF0:USTF0",1729994113012,10.94914668,172.5,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729994113204,4.2,172.51,172.35,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729994113205,8.04734668,172.47,172.35,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729994113512,2.86157084,172.55,172.36,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729994113513,8.04734668,172.45,172.36,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729994113712,12.24734668,172.44,172.4,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994113906,8.04734668,172.43,172.36,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729994114306,8.04734668,172.41,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994114505,15.15094668,172.4,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994114715,4.2,172.39,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994114921,4.2,172.39,172.34,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994115104,4.2,172.39,172.38,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994115502,4.2,172.42,172.38,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994115722,4.2,172.42,172.4,10.95084668]
["bitfinex-derivatives","SOLF0:USTF0",1729994116016,4.2,172.42,172.39,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994116410,7.1032,172.42,172.39,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994116611,7.1032,172.42,172.34,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729994116812,7.1032,172.42,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994117212,7.1032,172.42,172.37,10.95124668]
["bitfinex-derivatives","SOLF0:USTF0",1729994117616,10.95074668,172.41,172.34,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729994117813,8.04734668,172.4,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994119109,8.04734668,172.4,172.36,10.95144668]
["bitfinex-derivatives","SOLF0:USTF0",1729994120919,2.903,172.44,172.39,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994121115,4.2,172.43,172.39,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994121917,8.04734668,172.45,172.41,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994122221,4.2,172.42,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729994122415,4.2,172.41,172.4,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994122718,8.04734668,172.47,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994122924,4.2,172.46,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994124210,7.1025,172.46,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994124724,8.04734668,172.45,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994125022,8.04734668,172.43,172.38,10.95114668]
["bitfinex-derivatives","SOLF0:USTF0",1729994125209,12.24734668,172.42,172.38,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994125615,15.15064668,172.42,172.38,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994126815,15.15064668,172.42,172.38,10.95114668]
["bitfinex-derivatives","SOLF0:USTF0",1729994127713,7.1033,172.42,172.38,10.95114668]
["bitfinex-derivatives","SOLF0:USTF0",1729994127915,2.9026,172.46,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729994128222,8.04734668,172.45,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729994128414,4.2,172.44,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729994129621,8.04734668,172.43,172.38,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729994129921,8.04734668,172.41,172.34,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729994130128,8.04734668,172.41,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994130129,4.2,172.4,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994130319,12.24734668,172.4,172.35,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994130516,15.15104668,172.4,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729994130721,8.04734668,172.37,172.3,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729994131022,8.04734668,172.32,172.26,9.25764668]
["bitfinex-derivatives","SOLF0:USTF0",1729994131225,4.26,172.31,172.29,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994131421,56.42,172.38,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994131422,8.04734668,172.38,172.31,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994131719,4.26,172.37,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994131925,4.26,172.37,172.27,5.21255131]
["bitfinex-derivatives","SOLF0:USTF0",1729994132227,12.30734668,172.37,172.27,5.21255131]
["bitfinex-derivatives","SOLF0:USTF0",1729994132425,15.21134668,172.37,172.33,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729994133134,12.30734668,172.37,172.32,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994133426,89.33255265,172.47,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994133616,8.04734668,172.43,172.38,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994134021,15.21064668,172.42,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994134228,12.30734668,172.42,172.37,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994135122,8.04734668,172.4,172.35,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994135321,8.04734668,172.4,172.35,10.95154668]
["bitfinex-derivatives","SOLF0:USTF0",1729994135524,8.04734668,172.4,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994135724,8.04734668,172.39,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994135924,4.26,172.38,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994136329,4.26,172.38,172.34,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994136630,8.04734668,172.37,172.33,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994138229,10.95154668,172.37,172.33,10.95204668]
["bitfinex-derivatives","SOLF0:USTF0",1729994138535,4.26,172.38,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994138736,8.04734668,172.41,172.36,8.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1729994138930,4.26,172.38,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994139129,4.26,172.38,172.37,10.95134668]
["bitfinex-derivatives","SOLF0:USTF0",1729994140936,4.26,172.38,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994143836,4.26,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729994144537,4.26,172.38,172.34,12.55263563]
["bitfinex-derivatives","SOLF0:USTF0",1729994144738,4.26,172.38,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729994145244,4.26,172.38,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994157255,12.55263563,172.45,172.36,12.55263563]
["bitfinex-derivatives","SOLF0:USTF0",1729994157557,4.26,172.44,172.38,12.55263563]
["bitfinex-derivatives","SOLF0:USTF0",1729994159360,4.26,172.44,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729994160845,4.28,172.43,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729994164063,4.28,172.43,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729994164366,4.28,172.43,172.42,10.93095109]
["bitfinex-derivatives","SOLF0:USTF0",1729994164751,1.1873,172.49,172.42,10.93095109]
["bitfinex-derivatives","SOLF0:USTF0",1729994164752,2.68863988,172.62,172.42,12.30775109]
["bitfinex-derivatives","SOLF0:USTF0",1729994164957,8.02775109,172.58,172.53,8.02775109]
["bitfinex-derivatives","SOLF0:USTF0",1729994166265,4.28,172.61,172.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729994166266,2.9005,172.59,172.5,12.54264176]
["bitfinex-derivatives","SOLF0:USTF0",1729994167061,2.9005,172.59,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729994169265,12.54264176,172.6,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994169266,15.44294176,172.6,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994169578,12.54264176,172.6,172.5,12.54264176]
["bitfinex-derivatives","SOLF0:USTF0",1729994170076,2.9003,172.59,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994170667,2.9003,172.59,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729994172173,12.54264176,172.58,172.43,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729994172373,4.28,172.57,172.47,12.54264176]
["bitfinex-derivatives","SOLF0:USTF0",1729994173276,2.901,172.55,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994175271,4.28,172.57,172.49,12.54264176]
["bitfinex-derivatives","SOLF0:USTF0",1729994175472,7.1808,172.57,172.49,12.54264176]
["bitfinex-derivatives","SOLF0:USTF0",1729994175781,4.28,172.57,172.49,12.54264176]
["bitfinex-derivatives","SOLF0:USTF0",1729994175983,2.9012,172.54,172.49,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994176188,4.28,172.53,172.49,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994176886,7.1813,172.53,172.49,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994183988,2.9021,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729994184188,7.1621,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729994184388,4.26,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729994184591,4.26,172.49,172.43,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729994184887,4.26,172.49,172.4,12.54264176]
["bitfinex-derivatives","SOLF0:USTF0",1729994185293,2.903,172.44,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994185490,4.28,172.43,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994186393,12.31144693,172.43,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729994186892,4.11653982,172.55,172.41,10.93474693]
["bitfinex-derivatives","SOLF0:USTF0",1729994187093,6.7882,172.54,172.44,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994187304,8.03144693,172.5,172.44,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994187597,4.28,172.49,172.44,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994188292,7.1821,172.49,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729994194696,8.03144693,172.47,172.39,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729994194897,10.93394693,172.46,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994195103,4.34,172.45,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994195692,4.34,172.45,172.41,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994195693,4.34,172.45,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729994196502,4.34,172.45,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729994196701,4.34,172.45,172.41,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994196890,8.03144693,172.43,172.37,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994197090,8.03144693,172.43,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994197703,10.93444693,172.43,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994197903,4.34,172.45,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729994198206,4.34,172.45,172.42,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994198503,4.34,172.45,172.43,10.93444693]
["bitfinex-derivatives","SOLF0:USTF0",1729994198698,4.34,172.45,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729994200310,4.34,172.45,172.44,10.93424693]
["bitfinex-derivatives","SOLF0:USTF0",1729994201198,8.03144693,172.49,172.44,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994201399,4.34,172.48,172.45,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994202295,4.34,172.48,172.45,10.93404693]
["bitfinex-derivatives","SOLF0:USTF0",1729994204002,4.34,172.48,172.46,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729994204203,4.34,172.5,172.47,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994204403,4.34,172.5,172.49,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994205110,4.34,172.5,172.49,10.93344693]
["bitfinex-derivatives","SOLF0:USTF0",1729994205302,4.34,172.5,172.49,8.03144693]
["bitfinex-derivatives","SOLF0:USTF0",1729994206409,4.34,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729994207402,2.9015,172.52,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729994207602,4.34,172.51,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729994209114,4.34,172.51,172.44,12.54858061]
["bitfinex-derivatives","SOLF0:USTF0",1729994209410,2.9019,172.5,172.46,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729994209707,4.34,172.51,172.42,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1729994209708,16.88858061,172.51,172.42,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1729994209911,2.9023,172.48,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729994210115,4.34,172.47,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729994214006,4.34,172.47,172.42,13.82328061]
["bitfinex-derivatives","SOLF0:USTF0",1729994214205,4.34,172.47,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729994221715,4.34,172.47,172.4,12.54858061]
["bitfinex-derivatives","SOLF0:USTF0",1729994221920,12.54858061,172.45,172.36,15.08226842]
["bitfinex-derivatives","SOLF0:USTF0",1729994222103,12.54858061,172.45,172.36,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729994222307,12.54858061,172.45,172.37,5.22563967]
["bitfinex-derivatives","SOLF0:USTF0",1729994222510,12.54858061,172.45,172.36,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729994222812,2.903,172.44,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729994223005,4.28,172.43,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729994224816,7.1832,172.43,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729994226609,7.1832,172.43,172.36,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729994226916,7.1832,172.43,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994228312,8.03183002,172.42,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994229617,8.03183002,172.41,172.35,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729994229815,4.28,172.43,172.35,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729994229816,8.03183002,172.39,172.35,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729994230014,12.31183002,172.39,172.35,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729994230317,12.31183002,172.39,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994232421,4.28,172.39,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994235026,4.28,172.39,172.32,8.36077649]
["bitfinex-derivatives","SOLF0:USTF0",1729994235224,4.28,172.39,172.33,5.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1729994235527,4.28,172.39,172.32,9.81313306]
["bitfinex-derivatives","SOLF0:USTF0",1729994235719,4.28,172.39,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729994236228,4.28,172.39,172.33,5.22540266]
["bitfinex-derivatives","SOLF0:USTF0",1729994236423,4.28,172.39,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994239722,4.28,172.39,172.32,3.98544762]
["bitfinex-derivatives","SOLF0:USTF0",1729994239918,56.42,172.47,172.36,12.5542405]
["bitfinex-derivatives","SOLF0:USTF0",1729994240125,16.8342405,172.46,172.36,12.5542405]
["bitfinex-derivatives","SOLF0:USTF0",1729994240331,2.9029,172.44,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729994240728,4.28,172.43,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729994252330,8.03138323,172.42,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729994269348,8.03138323,172.41,172.33,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994269552,8.03138323,172.39,172.34,6.68763523]
["bitfinex-derivatives","SOLF0:USTF0",1729994269748,4.22,172.38,172.33,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994269950,4.22,172.38,172.34,6.68763311]
["bitfinex-derivatives","SOLF0:USTF0",1729994270263,4.22,172.38,172.35,5.23525989]
["bitfinex-derivatives","SOLF0:USTF0",1729994270445,4.22,172.38,172.33,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994270646,4.22,172.38,172.34,5.23520739]
["bitfinex-derivatives","SOLF0:USTF0",1729994270842,4.22,172.38,172.35,5.23520739]
["bitfinex-derivatives","SOLF0:USTF0",1729994271045,4.22,172.38,172.33,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994271248,4.22,172.38,172.34,5.23543092]
["bitfinex-derivatives","SOLF0:USTF0",1729994271454,4.22,172.38,172.35,5.23543092]
["bitfinex-derivatives","SOLF0:USTF0",1729994271657,4.22,172.38,172.36,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994274362,4.22,172.38,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994282173,7.124,172.38,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729994282365,8.03138323,172.36,172.35,5.24635372]
["bitfinex-derivatives","SOLF0:USTF0",1729994284062,8.03138323,172.36,172.29,117.76646242]
["bitfinex-derivatives","SOLF0:USTF0",1729994284269,8.03138323,172.36,172.19,27.65802549]
["bitfinex-derivatives","SOLF0:USTF0",1729994284270,8.03138323,172.3,172.19,32.04866521]
["bitfinex-derivatives","SOLF0:USTF0",1729994284567,8.03138323,172.27,172.22,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994284762,8.03138323,172.27,172.23,25.51389355]
["bitfinex-derivatives","SOLF0:USTF0",1729994284961,8.03138323,172.27,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729994285170,8.03138323,172.27,172.26,19.10829912]
["bitfinex-derivatives","SOLF0:USTF0",1729994285875,8.03138323,172.27,172.26,15.1048026]
["bitfinex-derivatives","SOLF0:USTF0",1729994286062,8.03138323,172.27,172.26,19.10682771]
["bitfinex-derivatives","SOLF0:USTF0",1729994286767,8.03138323,172.27,172.26,4.00202511]
["bitfinex-derivatives","SOLF0:USTF0",1729994287072,8.03138323,172.27,172.26,19.09551528]
["bitfinex-derivatives","SOLF0:USTF0",1729994288776,8.03138323,172.27,172.26,15.09492015]
["bitfinex-derivatives","SOLF0:USTF0",1729994289367,8.03138323,172.27,172.26,6.69986521]
["bitfinex-derivatives","SOLF0:USTF0",1729994289567,8.03138323,172.27,172.15,2.86539366]
["bitfinex-derivatives","SOLF0:USTF0",1729994289568,8.03138323,172.27,172.21,6.39752166]
["bitfinex-derivatives","SOLF0:USTF0",1729994289771,8.03138323,172.22,172.19,4.00114122]
["bitfinex-derivatives","SOLF0:USTF0",1729994289969,2.9059,172.26,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729994290268,4.16,172.25,172.24,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994290677,4.16,172.26,172.24,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994290879,4.16,172.27,172.24,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994291173,4.16,172.27,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729994292373,4.16,172.28,172.26,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994292875,4.16,172.28,172.27,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994293072,4.16,172.39,172.27,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994293278,4.16,172.39,172.22,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729994293279,4.16,172.39,172.35,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994294474,4.16,172.39,172.35,10.93568323]
["bitfinex-derivatives","SOLF0:USTF0",1729994295775,4.16,172.39,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729994295776,8.03138323,172.38,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729994296175,8.03138323,172.38,172.33,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994297167,8.03138323,172.34,172.28,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1729994297372,4.16,172.33,172.28,9.22138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994297567,4.16,172.33,172.28,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994298281,4.16,172.33,172.3,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729994299871,4.16,172.33,172.28,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994300185,8.03138323,172.32,172.26,5.23158132]
["bitfinex-derivatives","SOLF0:USTF0",1729994300369,8.03138323,172.32,172.26,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994300876,8.03138323,172.3,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729994301080,3.8197,172.42,172.2,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729994301081,8.03138323,172.27,172.2,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729994301275,59.3040539,172.36,172.21,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994301276,12.19138323,172.26,172.21,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994301472,4.16,172.25,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729994304074,8.03138323,172.3,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729994304379,4.16,172.29,172.26,10.93718323]
["bitfinex-derivatives","SOLF0:USTF0",1729994304574,4.16,172.28,172.27,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994304976,2.4447,172.44,172.27,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994305171,8.03138323,172.39,172.34,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994305378,4.16,172.38,172.34,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994305573,4.16,172.38,172.34,10.93588323]
["bitfinex-derivatives","SOLF0:USTF0",1729994305981,1.263,172.43,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729994305982,8.03138323,172.4,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729994306178,4.16,172.39,172.35,8.03138323]
["bitfinex-derivatives","SOLF0:USTF0",1729994306482,4.16,172.38,172.33,12.55138503]
["bitfinex-derivatives","SOLF0:USTF0",1729994308273,4.16,172.38,172.36,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994311584,4.16,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729994313286,2.9037,172.39,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729994313287,4.32,172.37,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729994313588,4.32,172.37,172.31,12.55138503]
["bitfinex-derivatives","SOLF0:USTF0",1729994313886,4.32,172.37,172.3,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729994314081,7.2241,172.37,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729994314688,4.32,172.37,172.34,12.55138503]
["bitfinex-derivatives","SOLF0:USTF0",1729994315486,4.32,172.37,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994326386,4.32,172.37,172.35,10.93789759]
["bitfinex-derivatives","SOLF0:USTF0",1729994329287,10.93739759,172.39,172.35,10.93789759]
["bitfinex-derivatives","SOLF0:USTF0",1729994329288,4.32,172.36,172.35,10.93789759]
["bitfinex-derivatives","SOLF0:USTF0",1729994347309,2.9034,172.41,172.37,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729994347602,4.22,172.4,172.38,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994347804,4.22,172.4,172.37,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729994348112,4.22,172.4,172.36,10.93779759]
["bitfinex-derivatives","SOLF0:USTF0",1729994348711,4.22,172.4,172.36,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994348911,4.22,172.4,172.37,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729994351313,15.15719759,172.4,172.35,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994351517,15.15719759,172.4,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729994352115,12.25369759,172.4,172.35,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994352315,12.25369759,172.4,172.33,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994352316,8.03369759,172.39,172.33,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994352513,8.03369759,172.36,172.3,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729994352719,12.25369759,172.35,172.31,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994352918,4.22,172.34,172.31,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994354016,4.22,172.34,172.31,10.93859759]
["bitfinex-derivatives","SOLF0:USTF0",1729994354220,4.22,172.34,172.32,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994355309,4.22,172.34,172.32,10.93849759]
["bitfinex-derivatives","SOLF0:USTF0",1729994356507,4.22,172.34,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729994358220,2.9035,172.4,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729994358412,4.22,172.39,172.35,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994359214,4.22,172.39,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994359418,4.22,172.39,172.35,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994359815,4.22,172.39,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994361223,2.9032,172.42,172.38,10.93759759]
["bitfinex-derivatives","SOLF0:USTF0",1729994361419,4.22,172.41,172.38,10.93759759]
["bitfinex-derivatives","SOLF0:USTF0",1729994362825,4.22,172.41,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729994363417,4.22,172.41,172.37,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994363622,4.22,172.41,172.39,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994365928,4.22,172.41,172.39,10.93719759]
["bitfinex-derivatives","SOLF0:USTF0",1729994366929,4.22,172.41,172.39,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994367835,4.22,172.4,172.39,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729994372736,4.22,172.4,172.31,6.3936994]
["bitfinex-derivatives","SOLF0:USTF0",1729994372941,4.22,172.4,172.38,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729994374640,15.15729759,172.4,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994374942,15.15729759,172.4,172.36,5.24552664]
["bitfinex-derivatives","SOLF0:USTF0",1729994375143,15.15729759,172.4,172.34,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994375438,15.15729759,172.4,172.35,5.24574218]
["bitfinex-derivatives","SOLF0:USTF0",1729994375646,15.15729759,172.4,172.36,5.24574218]
["bitfinex-derivatives","SOLF0:USTF0",1729994375943,15.15729759,172.4,172.34,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994376139,15.15729759,172.4,172.35,15.09133246]
["bitfinex-derivatives","SOLF0:USTF0",1729994376336,15.15729759,172.4,172.36,8.14991915]
["bitfinex-derivatives","SOLF0:USTF0",1729994376537,15.15729759,172.4,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729994379941,15.15729759,172.4,172.36,10.93789759]
["bitfinex-derivatives","SOLF0:USTF0",1729994381348,7.1236,172.4,172.36,10.93789759]
["bitfinex-derivatives","SOLF0:USTF0",1729994383149,4.22,172.4,172.36,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994383345,4.22,172.4,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729994386341,56.46,172.46,172.39,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994386547,56.46,172.46,172.44,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994386848,4.18,172.45,172.44,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994388238,4.18,172.45,172.44,10.93649759]
["bitfinex-derivatives","SOLF0:USTF0",1729994388639,56.46,172.46,172.44,10.93649759]
["bitfinex-derivatives","SOLF0:USTF0",1729994388847,4.18,172.45,172.44,10.93649759]
["bitfinex-derivatives","SOLF0:USTF0",1729994392240,56.46,172.46,172.44,10.93649759]
["bitfinex-derivatives","SOLF0:USTF0",1729994392444,4.18,172.45,172.44,10.93649759]
["bitfinex-derivatives","SOLF0:USTF0",1729994394151,4.18,172.45,172.44,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994394358,4.18,172.45,172.43,10.93669759]
["bitfinex-derivatives","SOLF0:USTF0",1729994394944,12.21369759,172.45,172.4,10.93709759]
["bitfinex-derivatives","SOLF0:USTF0",1729994395656,15.11639759,172.45,172.4,10.93709759]
["bitfinex-derivatives","SOLF0:USTF0",1729994401251,15.11639759,172.45,172.4,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994401556,15.11639759,172.45,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729994401747,4.18,172.45,172.43,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994401945,4.18,172.44,172.43,10.93669759]
["bitfinex-derivatives","SOLF0:USTF0",1729994402152,4.18,172.45,172.43,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994402361,4.18,172.45,172.39,9.82271989]
["bitfinex-derivatives","SOLF0:USTF0",1729994402557,4.18,172.45,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729994402758,4.18,172.45,172.43,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994402955,4.18,172.45,172.44,10.93649759]
["bitfinex-derivatives","SOLF0:USTF0",1729994403153,8.03369759,172.52,172.44,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994403355,8.03369759,172.52,172.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729994403356,9.28099759,172.53,172.47,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994403660,4.16,172.52,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729994404252,4.16,172.52,172.5,10.93549759]
["bitfinex-derivatives","SOLF0:USTF0",1729994404457,4.16,172.51,172.5,10.93549759]
["bitfinex-derivatives","SOLF0:USTF0",1729994405355,56.42,172.55,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729994405554,4.16,172.54,172.51,10.93529759]
["bitfinex-derivatives","SOLF0:USTF0",1729994406161,56.42,172.55,172.51,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994406352,56.42,172.55,172.53,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994406353,4.16,172.54,172.53,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994407264,4.16,172.54,172.53,10.93499759]
["bitfinex-derivatives","SOLF0:USTF0",1729994409065,57.6001,172.64,172.53,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994409362,8.03369759,172.69,172.63,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994409567,4.16,172.68,172.52,8.81394925]
["bitfinex-derivatives","SOLF0:USTF0",1729994409765,4.16,172.67,172.64,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994410058,3.625,172.71,172.64,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994410261,4.16,172.7,172.62,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994410463,8.03369759,172.67,172.62,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994410662,4.16,172.66,172.62,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994411167,4.16,172.66,172.62,10.93339759]
["bitfinex-derivatives","SOLF0:USTF0",1729994412262,4.16,172.66,172.63,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994413172,4.16,172.66,172.63,10.93329759]
["bitfinex-derivatives","SOLF0:USTF0",1729994415870,4.16,172.66,172.63,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994418164,4.16,172.66,172.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729994418165,2.8995,172.64,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729994418364,12.19369759,172.66,172.6,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994418565,12.19369759,172.66,172.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729994418765,12.19369759,172.66,172.6,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994419066,2.8994,172.65,172.6,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994419260,8.03369759,172.64,172.6,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994419665,10.93329759,172.64,172.6,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994420772,4.16,172.64,172.63,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994420968,2.89170558,172.75,172.63,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994421171,2.8988,172.69,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994421371,4.16,172.68,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994421874,7.0588,172.68,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994422370,2.8988,172.68,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994422574,4.16,172.67,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994423567,4.16,172.67,172.66,10.93279759]
["bitfinex-derivatives","SOLF0:USTF0",1729994424471,4.16,172.67,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994425270,4.16,172.69,172.66,10.93279759]
["bitfinex-derivatives","SOLF0:USTF0",1729994425578,4.16,172.69,172.67,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994427474,2.8983,172.72,172.67,10.93259759]
["bitfinex-derivatives","SOLF0:USTF0",1729994427673,4.16,172.71,172.69,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994428272,4.16,172.71,172.69,10.93229759]
["bitfinex-derivatives","SOLF0:USTF0",1729994428983,7.0585,172.7,172.68,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994430185,7.0585,172.7,172.59,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729994430186,8.03369759,172.69,172.59,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729994430376,4.16,172.7,172.62,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994430377,8.03369759,172.67,172.62,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994430571,12.19369759,172.66,172.59,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729994430771,2.8996,172.64,172.59,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729994431174,2.8996,172.64,172.61,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994431772,2.9,172.62,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729994431970,4.16,172.61,172.59,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994434283,4.16,172.61,172.55,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729994434481,4.16,172.61,172.57,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994435685,7.06,172.61,172.57,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994436176,4.24,172.62,172.6,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994436380,4.24,172.62,172.55,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729994436681,4.24,172.62,172.59,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994436982,7.1398,172.62,172.59,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994437874,17.44,172.85,172.61,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994438174,2.8985,172.7,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994438375,7.1385,172.7,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994439376,7.1385,172.7,172.66,10.93279759]
["bitfinex-derivatives","SOLF0:USTF0",1729994440084,4.24,172.7,172.66,8.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1729994440275,2.8987,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729994441986,7.1385,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729994442185,4.24,172.7,172.64,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994443288,4.24,172.7,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729994444276,4.24,172.69,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729994446283,56.36,172.82,172.68,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994446492,56.36,172.82,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729994446493,4.24,172.81,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729994446996,2.8971,172.79,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729994447295,4.24,172.81,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729994447486,2.5432,172.85,172.73,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994447487,2.8962,172.84,172.73,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994447794,16.76213109,172.85,172.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729994448490,1.2744,172.91,172.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729994448491,12.52213109,172.91,172.79,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994448679,2.8952,172.9,172.79,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994448884,2.8952,172.9,172.8,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729994449183,3.7918,172.92,172.81,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994449184,4.24,172.92,172.81,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994449395,4.24,172.92,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729994449592,4.24,172.92,172.84,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994449778,4.24,172.92,172.8,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729994449779,7.1349,172.92,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729994449979,12.52213109,172.91,172.81,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994451494,12.52213109,172.91,172.8,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729994451495,2.8953,172.89,172.8,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729994451685,4.24,172.88,172.8,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729994452082,4.24,172.88,172.8,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729994452293,7.1355,172.88,172.8,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729994453295,7.1355,172.88,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729994453489,4.24,172.88,172.77,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994453693,2.8959,172.86,172.75,19.19563109]
["bitfinex-derivatives","SOLF0:USTF0",1729994454000,2.8959,172.86,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994456692,2.896,172.85,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994456893,4.24,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994457394,7.1363,172.84,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994457989,5.7872,173.0,172.8,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994458189,2.8955,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994458395,7.1355,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994460790,2.8948,172.92,172.83,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994460991,2.8948,172.92,172.85,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994461595,4.22,172.92,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729994461893,4.22,172.92,172.84,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729994462297,2.8954,172.89,172.84,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729994462700,4.22,172.92,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729994462908,4.22,172.92,172.78,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729994462909,12.52213109,172.91,172.78,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729994463204,13.74903109,172.91,172.78,16.20043109]
["bitfinex-derivatives","SOLF0:USTF0",1729994463396,1.2269,172.91,172.78,16.20043109]
["bitfinex-derivatives","SOLF0:USTF0",1729994463596,2.8959,172.86,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729994463791,7.2759,172.86,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729994464404,7.2759,172.86,172.78,16.20043109]
["bitfinex-derivatives","SOLF0:USTF0",1729994464602,7.2759,172.86,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729994466591,4.38,172.86,172.79,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994466794,12.52213109,172.85,172.72,111.89768472]
["bitfinex-derivatives","SOLF0:USTF0",1729994466994,12.52213109,172.85,172.73,16.22063109]
["bitfinex-derivatives","SOLF0:USTF0",1729994467199,2.8966,172.82,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729994467399,4.38,172.81,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729994467694,1.2269,172.91,172.75,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994467898,2.8963,172.84,172.75,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994468094,7.2763,172.84,172.75,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994468298,4.38,172.84,172.75,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994468498,4.38,172.84,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729994468701,4.38,172.84,172.75,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994469013,7.2762,172.84,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729994470094,7.2762,172.84,172.78,15.41913109]
["bitfinex-derivatives","SOLF0:USTF0",1729994470497,7.2762,172.84,172.78,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994470498,4.38,172.84,172.78,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994470703,8.68765677,173.01,172.83,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994470900,12.52213109,172.95,172.83,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994471098,4.38,172.94,172.83,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994471806,2.8951,172.9,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729994472008,7.2751,172.9,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729994472503,4.38,172.9,172.85,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994472703,4.38,172.92,172.88,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994472903,4.38,172.93,172.88,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994473504,2.8943,172.95,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729994473707,4.38,172.94,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729994473901,5.7844,173.08,172.88,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994474112,2.894,172.97,172.92,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994474310,12.52213109,173.01,172.9,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994474707,2.8938,172.98,172.92,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994474905,2.97158071,173.11,172.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729994475110,2.8938,172.99,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729994475308,4.38,173.0,172.92,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994476013,56.28,173.13,172.92,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994476205,2.8931,173.02,172.94,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994477114,4.38,173.04,172.94,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994477614,2.8935,173.0,172.94,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994477814,4.38,173.0,172.94,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994478812,4.38,173.0,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729994479122,4.38,173.04,172.96,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994479316,4.38,173.03,172.96,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994481013,16.90213109,173.03,172.93,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994481414,16.90213109,173.03,172.91,16.09953109]
["bitfinex-derivatives","SOLF0:USTF0",1729994482011,2.4827,173.02,172.91,16.09953109]
["bitfinex-derivatives","SOLF0:USTF0",1729994482410,2.8937,172.99,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994482611,4.38,172.98,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994482816,4.38,172.98,172.91,16.09953109]
["bitfinex-derivatives","SOLF0:USTF0",1729994483116,2.8944,172.95,172.87,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994483319,4.38,172.94,172.87,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994483511,2.8944,172.95,172.87,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994483709,4.38,173.01,172.89,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994483912,2.894,172.97,172.9,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729994484320,4.38,172.96,172.9,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729994485015,1.23,173.09,172.95,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994485316,16.90213109,173.08,172.97,15.41603109]
["bitfinex-derivatives","SOLF0:USTF0",1729994485915,2.893,173.03,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994486120,4.38,173.02,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994486819,4.38,173.02,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729994487017,4.38,173.02,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994487921,4.38,173.02,172.97,15.41603109]
["bitfinex-derivatives","SOLF0:USTF0",1729994488318,4.38,173.02,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994488516,7.2733,173.02,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994489121,4.38,173.02,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994489321,2.8934,173.01,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994492332,2.8935,173.0,172.97,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994493020,2.8935,173.0,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729994494323,2.894,172.97,172.93,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994494520,12.52213109,173.04,172.92,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994494521,4.62,172.98,172.92,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994494733,4.62,172.97,172.92,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994494931,2.8942,172.96,172.92,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994496833,4.62,172.97,172.92,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994497031,4.62,172.97,172.9,17.88923109]
["bitfinex-derivatives","SOLF0:USTF0",1729994497436,4.62,172.97,172.9,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729994497626,4.62,172.97,172.86,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729994497831,4.62,172.97,172.89,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994498531,4.62,172.97,172.87,13.72563109]
["bitfinex-derivatives","SOLF0:USTF0",1729994498731,4.62,172.97,172.87,16.62123109]
["bitfinex-derivatives","SOLF0:USTF0",1729994499137,4.62,172.97,172.86,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729994499341,2.8954,172.89,172.86,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729994500346,2.8953,172.89,172.85,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729994502545,4.62,172.9,172.85,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729994502737,4.62,172.9,172.84,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994503144,2.8957,172.87,172.84,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994504447,4.62,172.9,172.84,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994504649,2.8955,172.88,172.84,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994509355,4.62,172.9,172.81,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729994509555,4.62,172.9,172.83,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994510257,2.8955,172.88,172.83,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994510458,4.62,172.9,172.83,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994511262,4.62,172.9,172.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1729994511463,12.52213109,172.88,172.73,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729994511660,12.52213109,172.88,172.76,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994511962,12.52213109,172.86,172.73,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729994512167,56.26,172.89,172.77,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994512355,4.62,172.88,172.82,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994513163,2.8957,172.87,172.82,15.41863109]
["bitfinex-derivatives","SOLF0:USTF0",1729994513456,4.62,172.88,172.82,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994513664,2.8957,172.87,172.82,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994515159,2.8957,172.87,172.82,15.41863109]
["bitfinex-derivatives","SOLF0:USTF0",1729994515559,4.62,172.88,172.82,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994515759,4.62,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729994516859,4.62,172.88,172.82,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994516860,2.8956,172.87,172.82,15.41853109]
["bitfinex-derivatives","SOLF0:USTF0",1729994518365,2.8956,172.87,172.82,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994518567,2.8956,172.87,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729994520269,2.8956,172.87,172.82,15.41853109]
["bitfinex-derivatives","SOLF0:USTF0",1729994520967,2.8958,172.86,172.82,15.41853109]
["bitfinex-derivatives","SOLF0:USTF0",1729994522161,2.8958,172.86,172.82,15.41863109]
["bitfinex-derivatives","SOLF0:USTF0",1729994522759,4.62,172.88,172.8,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994522971,4.62,172.88,172.73,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729994522972,4.62,172.88,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994523172,17.14213109,172.88,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994523377,2.8963,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994523672,4.62,172.82,172.78,15.41913109]
["bitfinex-derivatives","SOLF0:USTF0",1729994523866,7.5166,172.82,172.78,15.41913109]
["bitfinex-derivatives","SOLF0:USTF0",1729994524873,2.8967,172.81,172.78,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994525364,4.62,172.8,172.78,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994525860,2.897,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729994526168,4.62,172.8,172.73,16.21503109]
["bitfinex-derivatives","SOLF0:USTF0",1729994526566,4.62,172.8,172.75,12.52213109]
["bitfinex-derivatives","SOLF0:USTF0",1729994528364,7.5168,172.8,172.78,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994529868,4.62,172.8,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729994530068,4.62,172.8,172.77,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994530271,4.62,172.8,172.76,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994530471,12.63378601,172.8,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994530779,8.01378601,172.79,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994531770,2.8975,172.76,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994531975,4.62,172.75,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994533467,7.5176,172.75,172.72,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994533672,4.62,172.75,172.71,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994533879,2.8981,172.73,172.71,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994535177,7.5177,172.75,172.72,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994536469,4.62,172.75,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994537169,7.5176,172.75,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994537370,7.5176,172.75,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729994537371,7.5176,172.75,172.73,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994537568,7.5176,172.75,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729994537986,7.5176,172.75,172.7,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994538883,7.5176,172.75,172.68,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729994538884,4.62,172.75,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994540480,4.62,172.75,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729994540782,4.62,172.75,172.73,10.91168601]
["bitfinex-derivatives","SOLF0:USTF0",1729994540980,4.62,172.75,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994541177,4.62,172.75,172.68,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729994541370,4.62,172.75,172.7,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994542170,7.5177,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729994542375,4.62,172.75,172.72,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994542979,8.01378601,172.78,172.68,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729994542980,2.8973,172.78,172.74,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994543284,4.62,172.77,172.76,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994543983,4.62,172.77,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729994544179,4.62,172.77,172.75,8.01378601]
["bitfinex-derivatives","SOLF0:USTF0",1729994544380,4.62,172.77,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729994545784,4.62,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729994549591,2.8978,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729994549893,4.62,172.77,172.68,16.22136227]
["bitfinex-derivatives","SOLF0:USTF0",1729994550190,12.52446227,172.76,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729994550387,12.52446227,172.76,172.66,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994550783,12.52446227,172.76,172.61,5.16687424]
["bitfinex-derivatives","SOLF0:USTF0",1729994551092,12.52446227,172.74,172.63,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994551387,2.8984,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729994551783,4.62,172.73,172.62,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994552200,2.8988,172.69,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729994552397,4.56,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729994553795,2.8992,172.66,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729994554093,2.8992,172.66,172.6,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729994554304,4.56,172.68,172.6,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729994554485,4.56,172.68,172.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729994554486,2.8993,172.65,172.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729994554685,4.56,172.64,172.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729994555315,4.56,172.64,172.6,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729994555489,4.56,172.64,172.55,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729994556197,2.9001,172.61,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729994556399,4.56,172.6,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729994558394,2.9004,172.59,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729994558600,17.08446227,172.6,172.51,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729994559102,17.08446227,172.6,172.5,13.71416227]
["bitfinex-derivatives","SOLF0:USTF0",1729994559294,2.9007,172.57,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994559494,4.56,172.56,172.5,13.71416227]
["bitfinex-derivatives","SOLF0:USTF0",1729994559693,2.9007,172.57,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729994559903,4.56,172.56,172.5,13.71416227]
["bitfinex-derivatives","SOLF0:USTF0",1729994560093,4.56,172.55,172.5,13.71416227]
["bitfinex-derivatives","SOLF0:USTF0",1729994560294,4.56,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994561297,2.9006,172.58,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994561499,4.56,172.57,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994563001,4.56,172.57,172.47,13.79166227]
["bitfinex-derivatives","SOLF0:USTF0",1729994563198,2.9011,172.55,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729994564103,4.56,172.57,172.47,13.79166227]
["bitfinex-derivatives","SOLF0:USTF0",1729994564301,1.2431,172.6,172.47,13.79166227]
["bitfinex-derivatives","SOLF0:USTF0",1729994564302,4.56,172.56,172.5,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994564605,4.56,172.55,172.5,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994564799,4.56,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729994564993,4.56,172.53,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729994565193,4.56,172.53,172.5,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994565392,4.56,172.53,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729994565598,4.56,172.53,172.5,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994566499,4.56,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994567002,2.9007,172.57,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994567198,4.56,172.56,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994568403,7.4608,172.56,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994568704,4.56,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994568907,2.9006,172.58,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994569103,4.56,172.57,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994569603,1.2431,172.6,172.52,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994569905,13.74266227,172.62,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729994569906,4.56,172.59,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729994570298,4.56,172.59,172.52,12.52446227]
["bitfinex-derivatives","SOLF0:USTF0",1729994570498,4.56,172.59,172.54,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729994571111,7.4604,172.59,172.54,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729994571995,2.9006,172.58,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729994574805,4.56,172.59,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729994575704,2.9005,172.58,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729994580307,2.9005,172.58,172.53,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994580308,8.02620705,172.58,172.53,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994580516,2.901,172.56,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994580716,4.56,172.55,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994581404,4.56,172.55,172.51,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994581611,4.56,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994581911,4.56,172.55,172.53,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994583417,4.56,172.55,172.53,10.92750705]
["bitfinex-derivatives","SOLF0:USTF0",1729994584716,4.56,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994587216,4.56,172.55,172.52,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994587413,4.56,172.55,172.46,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729994587414,10.92670705,172.59,172.54,10.92740705]
["bitfinex-derivatives","SOLF0:USTF0",1729994587610,4.5,172.58,172.54,10.92740705]
["bitfinex-derivatives","SOLF0:USTF0",1729994588706,4.5,172.58,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994588707,7.4006,172.58,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994589306,15.42680705,172.58,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994591315,2.9,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729994591512,4.5,172.6,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729994591919,1.2182,172.62,172.57,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994592213,4.5,172.61,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729994592820,4.5,172.6,172.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729994593018,4.5,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729994593214,12.52620705,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729994594011,10.92680705,172.58,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994594217,8.02620705,172.58,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994594414,8.02620705,172.56,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994594613,4.5,172.55,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994598813,4.5,172.55,172.46,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729994598814,12.52620705,172.55,172.46,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729994599427,12.52620705,172.55,172.49,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994599623,8.02620705,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729994600327,7.401,172.55,172.51,10.92780705]
["bitfinex-derivatives","SOLF0:USTF0",1729994600927,15.42720705,172.55,172.51,10.92780705]
["bitfinex-derivatives","SOLF0:USTF0",1729994604626,7.401,172.55,172.51,10.92780705]
["bitfinex-derivatives","SOLF0:USTF0",1729994605926,15.42720705,172.55,172.51,10.92780705]
["bitfinex-derivatives","SOLF0:USTF0",1729994607316,7.401,172.55,172.51,10.92780705]
["bitfinex-derivatives","SOLF0:USTF0",1729994607517,4.5,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994609226,4.5,172.55,172.46,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729994609227,2.9004,172.59,172.53,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994609423,56.38,172.6,172.58,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994609616,56.38,172.6,172.59,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994609821,60.88,172.6,172.59,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994610025,60.88,172.6,172.59,10.92650705]
["bitfinex-derivatives","SOLF0:USTF0",1729994610220,60.88,172.6,172.59,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994611824,2.8993,172.66,172.59,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994612122,2.8993,172.66,172.61,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994612123,4.4,172.65,172.61,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994612829,7.2994,172.65,172.61,10.92600705]
["bitfinex-derivatives","SOLF0:USTF0",1729994614231,4.4,172.64,172.61,10.92600705]
["bitfinex-derivatives","SOLF0:USTF0",1729994615129,4.4,172.64,172.61,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994615335,4.4,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729994616632,7.2995,172.64,172.59,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994618334,7.2995,172.64,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729994619536,7.2995,172.64,172.61,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994622535,7.2995,172.64,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729994622536,15.32570705,172.64,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729994622937,8.02620705,172.63,172.53,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729994623235,8.02620705,172.63,172.57,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994623439,8.02620705,172.61,172.57,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994623637,4.4,172.6,172.57,10.92670705]
["bitfinex-derivatives","SOLF0:USTF0",1729994624127,12.42620705,172.6,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729994624533,8.02620705,172.58,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729994624938,8.02620705,172.58,172.53,10.52290705]
["bitfinex-derivatives","SOLF0:USTF0",1729994625235,4.4,172.6,172.51,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729994625443,4.4,172.6,172.52,5.22594112]
["bitfinex-derivatives","SOLF0:USTF0",1729994625444,8.02620705,172.56,172.52,5.22594112]
["bitfinex-derivatives","SOLF0:USTF0",1729994625739,4.4,172.55,172.53,5.22594112]
["bitfinex-derivatives","SOLF0:USTF0",1729994625928,4.4,172.55,172.51,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729994626130,4.4,172.55,172.52,5.22582736]
["bitfinex-derivatives","SOLF0:USTF0",1729994626329,4.4,172.55,172.51,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729994626733,4.4,172.55,172.52,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729994627434,4.4,172.55,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994628144,8.02620705,172.56,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729994628442,4.4,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729994628634,4.4,172.58,172.56,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994628840,4.4,172.58,172.57,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994629035,12.42620705,172.58,172.54,8.36114133]
["bitfinex-derivatives","SOLF0:USTF0",1729994629227,8.02620705,172.56,172.51,9.31030705]
["bitfinex-derivatives","SOLF0:USTF0",1729994629433,8.02620705,172.56,172.52,5.22817267]
["bitfinex-derivatives","SOLF0:USTF0",1729994629637,8.02620705,172.56,172.51,9.31030705]
["bitfinex-derivatives","SOLF0:USTF0",1729994629829,8.02620705,172.56,172.52,5.22859266]
["bitfinex-derivatives","SOLF0:USTF0",1729994630039,8.02620705,172.56,172.51,9.31030705]
["bitfinex-derivatives","SOLF0:USTF0",1729994630442,12.42620705,172.58,172.52,13.25503873]
["bitfinex-derivatives","SOLF0:USTF0",1729994630643,12.42620705,172.58,172.52,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994630944,12.42620705,172.58,172.54,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729994632139,15.32670705,172.58,172.54,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729994636048,4.4,172.58,172.52,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994636250,12.42620705,172.58,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729994640659,8.02620705,172.58,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729994640856,4.4,172.57,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729994642156,4.4,172.57,172.51,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729994642356,8.02620705,172.54,172.52,5.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1729994642661,4.38,172.53,172.49,13.80568625]
["bitfinex-derivatives","SOLF0:USTF0",1729994642859,8.02620705,172.52,172.5,5.22964713]
["bitfinex-derivatives","SOLF0:USTF0",1729994643062,8.02620705,172.52,172.47,10.45220705]
["bitfinex-derivatives","SOLF0:USTF0",1729994643251,8.02620705,172.51,172.48,17.58402163]
["bitfinex-derivatives","SOLF0:USTF0",1729994643451,5.39534066,172.61,172.48,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994643657,8.02620705,172.53,172.49,5.23073857]
["bitfinex-derivatives","SOLF0:USTF0",1729994643861,4.38,172.52,172.48,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994644064,4.38,172.52,172.49,8.13226599]
["bitfinex-derivatives","SOLF0:USTF0",1729994644260,4.38,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729994650967,8.02620705,172.51,172.44,13.79152628]
["bitfinex-derivatives","SOLF0:USTF0",1729994651267,8.02620705,172.49,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729994651464,4.38,172.48,172.44,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994651771,4.38,172.48,172.45,5.22332578]
["bitfinex-derivatives","SOLF0:USTF0",1729994651963,4.38,172.48,172.44,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994652162,8.02620705,172.47,172.45,5.22322985]
["bitfinex-derivatives","SOLF0:USTF0",1729994652468,56.38,172.58,172.45,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994652673,8.02620705,172.53,172.47,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994652970,4.38,172.52,172.5,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994653158,4.38,172.51,172.5,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994654368,8.02620705,172.55,172.5,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994654568,56.38,172.58,172.52,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994654569,4.38,172.54,172.52,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994656974,4.38,172.54,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994663378,12.40620705,172.54,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994664372,4.38,172.54,172.51,10.92770705]
["bitfinex-derivatives","SOLF0:USTF0",1729994665075,4.38,172.54,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994665378,4.38,172.54,172.49,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994665677,4.38,172.54,172.5,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994666080,4.38,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729994666274,56.38,172.58,172.53,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994666475,4.38,172.57,172.55,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994667177,4.38,172.57,172.55,10.92710705]
["bitfinex-derivatives","SOLF0:USTF0",1729994667481,4.38,172.57,172.55,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994668273,4.38,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729994669372,4.38,172.57,172.56,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994669679,4.38,172.57,172.56,10.92700705]
["bitfinex-derivatives","SOLF0:USTF0",1729994678689,4.38,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729994679690,4.38,172.57,172.56,10.92700705]
["bitfinex-derivatives","SOLF0:USTF0",1729994679994,4.3,172.58,172.56,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994680295,4.3,172.58,172.57,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994681394,4.3,172.58,172.57,10.92690705]
["bitfinex-derivatives","SOLF0:USTF0",1729994682696,56.38,172.66,172.57,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994682897,56.38,172.66,172.6,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994682898,12.32620705,172.65,172.6,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994683398,12.32620705,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729994684292,56.38,172.66,172.61,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994684596,2.88185593,172.79,172.65,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994684789,8.02620705,172.71,172.65,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994684986,4.3,172.7,172.65,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994685896,4.3,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729994686090,8.02620705,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729994686285,4.3,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729994687399,7.1985,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729994687595,56.36,172.76,172.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729994687795,8.02620705,172.74,172.68,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994687989,8.02620705,172.73,172.67,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994688191,8.02620705,172.73,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729994689089,10.92430705,172.73,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729994689290,8.02620705,172.7,172.66,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994689495,12.32620705,172.7,172.66,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994690293,12.32620705,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729994691698,2.84359256,172.8,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729994691699,54.24213275,173.02,172.7,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1729994691900,2.4736,172.95,172.84,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994692105,8.02620705,172.9,172.84,8.02620705]
["bitfinex-derivatives","SOLF0:USTF0",1729994692298,4.3,172.89,172.84,10.92230705]
["bitfinex-derivatives","SOLF0:USTF0",1729994693610,4.3,172.89,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994693900,4.3,172.89,172.84,10.92230705]
["bitfinex-derivatives","SOLF0:USTF0",1729994694289,4.3,172.89,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994701100,4.3,172.89,172.83,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994701300,4.3,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729994701502,4.3,172.89,172.83,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994701706,4.3,172.89,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729994702513,4.3,172.89,172.83,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994702514,4.3,172.89,172.79,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994704510,4.3,172.89,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729994704511,2.8957,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729994706607,4.3,172.89,172.77,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729994706815,12.50961976,172.88,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994706999,4.3,172.89,172.8,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994707207,4.52,172.88,172.85,15.40541976]
["bitfinex-derivatives","SOLF0:USTF0",1729994707713,4.52,172.88,172.85,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994708814,4.52,172.87,172.85,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994709313,4.52,172.87,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729994709812,4.52,172.87,172.85,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994710002,4.52,172.87,172.85,15.40551976]
["bitfinex-derivatives","SOLF0:USTF0",1729994710209,4.52,172.87,172.85,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994710907,4.52,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994715127,21.15865803,173.35,172.87,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1729994715314,12.50961976,173.18,173.04,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994715513,12.50961976,173.18,173.06,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994715723,5.0,173.17,173.06,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994716119,12.50961976,173.15,173.04,12.50961976]
["bitfinex-derivatives","SOLF0:USTF0",1729994716433,19.98979894,173.15,173.0,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994716917,19.98979894,173.15,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729994717119,19.98979894,173.15,173.0,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994717313,2.8916,173.12,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729994717520,5.0,173.11,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729994717919,5.0,173.11,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729994718122,5.0,173.11,173.0,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994719327,7.8916,173.11,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729994721521,5.0,173.11,173.0,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994722320,5.0,173.11,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729994723225,2.8918,173.1,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729994726119,5.0,173.11,173.0,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994726322,2.8921,173.09,173.03,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994726721,17.41,173.38,173.08,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994726921,6.7349,173.29,173.09,123.97741864]
["bitfinex-derivatives","SOLF0:USTF0",1729994727122,5.5,173.28,173.16,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994727727,19.98979894,173.25,173.1,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994728030,2.5207,173.24,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729994728223,2.5207,173.24,173.1,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994728418,5.5,173.23,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994728724,2.8905,173.18,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729994728923,5.5,173.17,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729994729324,8.3906,173.17,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729994729728,5.5,173.17,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729994730925,5.5,173.17,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994731428,5.5,173.17,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729994731634,5.5,173.17,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994732630,8.3906,173.17,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729994732829,5.5,173.17,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994735039,5.5,173.17,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729994735835,5.5,173.17,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994736137,5.5,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729994736332,19.98979894,173.2,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729994736533,1.2385,173.23,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994736534,21.22829894,173.23,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994736735,5.5,173.22,173.1,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994737148,5.5,173.22,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729994737536,5.5,173.22,173.1,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994738046,2.89,173.21,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994738343,2.89,173.21,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994738541,5.5,173.22,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994739331,19.98979894,173.2,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994739540,5.5,173.22,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994739541,19.98979894,173.17,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994739747,5.5,173.16,173.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729994740046,5.5,173.16,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729994740446,19.98979894,173.15,173.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729994740646,19.98979894,173.15,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729994741345,19.98979894,173.15,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729994742043,5.5,173.16,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729994742847,19.98979894,173.17,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729994742848,5.5,173.15,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729994743042,5.5,173.15,173.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729994743737,5.5,173.15,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729994745144,5.5,173.15,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729994745353,25.48979894,173.15,173.03,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729994746053,5.5,173.15,173.04,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994746654,5.5,173.15,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729994746864,5.5,173.15,173.04,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994747462,5.5,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729994748861,5.5,173.15,173.04,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994749866,5.5,173.15,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729994750057,5.5,173.15,173.04,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994750653,5.5,173.15,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729994751656,25.48979894,173.15,173.03,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729994751861,1.1898,173.14,173.03,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729994752358,1.1898,173.14,173.04,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994753069,1.1898,173.14,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729994753261,1.1898,173.14,173.04,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994753767,1.1898,173.14,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729994753961,1.1898,173.14,173.04,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994754161,1.1898,173.14,173.03,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729994755368,1.1898,173.14,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729994756369,1.1898,173.14,173.03,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729994756562,19.98979894,173.12,172.98,137.26722174]
["bitfinex-derivatives","SOLF0:USTF0",1729994757072,19.98979894,173.12,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729994757462,19.98979894,173.12,172.98,137.26722174]
["bitfinex-derivatives","SOLF0:USTF0",1729994758263,1.2165,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729994760063,1.2165,173.13,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729994760260,5.22,173.12,173.03,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994760667,1.2165,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729994760861,5.22,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729994761061,5.22,173.13,173.06,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994761267,5.22,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729994761671,5.22,173.13,173.07,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729994761869,22.55319894,173.2,173.07,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729994761870,2.5634,173.2,173.09,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994762062,5.22,173.19,173.12,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994762571,5.22,173.19,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994762769,5.22,173.19,173.12,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994762968,5.22,173.2,173.14,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994763177,5.22,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994766171,57.3854,173.25,173.15,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729994766371,5.22,173.24,173.15,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729994766565,5.22,173.24,173.13,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729994766566,10.5631,173.24,173.13,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729994767870,10.5631,173.24,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729994768472,10.5631,173.24,173.13,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729994768473,7.6735,173.24,173.13,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729994768771,2.8898,173.23,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729994769379,7.6735,173.24,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994769380,19.98979894,173.22,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994769579,2.89,173.21,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729994770473,2.89,173.21,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994770474,22.87959894,173.22,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729994770672,22.87959894,173.22,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994772073,2.89,173.21,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994773473,2.89,173.21,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994773679,2.89,173.21,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994773867,2.89,173.21,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994778281,2.89,173.21,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994778579,19.98979894,173.22,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994778772,7.6735,173.24,173.11,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994778980,2.8896,173.23,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729994779580,2.4535,173.24,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729994779881,2.4535,173.24,173.09,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729994779882,7.6735,173.24,173.14,19.98979894]
["bitfinex-derivatives","SOLF0:USTF0",1729994780078,7.6735,173.24,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729994780577,5.22,173.23,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729994780778,57.3854,173.25,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729994780985,5.22,173.23,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729994782182,15.3791509,173.29,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729994782374,5.22,173.28,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729994782581,5.22,173.27,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729994782776,5.22,173.29,173.2,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994783276,8.1087,173.29,173.2,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994783582,12.4904509,173.27,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994783975,15.3795509,173.27,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729994784178,15.3795509,173.27,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994784580,15.3795509,173.27,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729994786288,15.3795509,173.27,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729994786680,5.22,173.29,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994786976,12.4904509,173.27,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994787980,15.3793509,173.27,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994788583,5.22,173.29,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994788782,12.4904509,173.27,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729994789484,12.4904509,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729994789784,12.4904509,173.27,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994790178,15.3795509,173.27,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729994790781,12.4904509,173.25,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729994790982,5.02,173.24,173.18,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729994791290,12.4904509,173.23,173.13,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994791484,15.3801509,173.23,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994791684,12.4904509,173.23,173.13,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994791887,12.4904509,173.21,173.13,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994792290,12.4904509,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994794193,12.4904509,173.21,173.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729994794393,12.4904509,173.19,173.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729994794592,2.8902,173.2,173.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729994794593,5.02,173.18,173.12,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729994794989,5.02,173.18,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729994795985,5.02,173.18,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729994799793,5.02,173.18,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994802303,5.02,173.18,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729994803704,5.02,173.17,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729994807703,3.6843,173.23,173.13,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994808002,3.6843,173.23,173.16,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994808003,5.02,173.22,173.16,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994808806,7.9098,173.22,173.13,5.14881601]
["bitfinex-derivatives","SOLF0:USTF0",1729994809110,7.9098,173.22,173.13,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994809296,7.9098,173.22,173.17,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994809693,7.9098,173.22,173.13,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994810307,2.8903,173.19,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994810501,2.8903,173.19,173.1,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994810701,1.2358,173.21,173.1,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994810902,1.2358,173.21,173.1,17.64489775]
["bitfinex-derivatives","SOLF0:USTF0",1729994811101,1.2358,173.21,173.1,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994811403,2.8902,173.2,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994813402,2.8902,173.2,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994814805,21.6608509,173.22,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994815210,9.1704,173.22,173.12,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994815805,2.8902,173.2,173.12,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994816002,6.2805,173.22,173.12,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994816208,18.7709509,173.22,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729994816601,4.84,173.21,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729994817110,2.8902,173.2,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729994819011,2.8902,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729994820811,4.84,173.19,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729994821506,13.7509509,173.22,173.12,12.4904509]
["bitfinex-derivatives","SOLF0:USTF0",1729994821813,4.84,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994824401,7.99720536,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994824603,4.84,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994824802,12.83720536,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994830612,12.83720536,173.21,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994830613,7.99720536,173.19,173.12,19.96554239]
["bitfinex-derivatives","SOLF0:USTF0",1729994830819,7.99720536,173.18,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994831020,4.84,173.17,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994832423,4.84,173.17,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729994836722,7.99720536,173.16,172.91,20.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729994837021,7.99720536,173.12,173.07,26.82891982]
["bitfinex-derivatives","SOLF0:USTF0",1729994837231,4.84,173.11,173.08,6.61670676]
["bitfinex-derivatives","SOLF0:USTF0",1729994837423,4.84,173.11,173.09,5.17077]
["bitfinex-derivatives","SOLF0:USTF0",1729994837625,4.84,173.11,173.07,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994837824,4.84,173.11,173.08,5.17216492]
["bitfinex-derivatives","SOLF0:USTF0",1729994838026,4.84,173.11,173.09,5.17216492]
["bitfinex-derivatives","SOLF0:USTF0",1729994838224,4.84,173.11,173.08,10.88920536]
["bitfinex-derivatives","SOLF0:USTF0",1729994842041,4.84,173.11,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729994842236,4.84,173.11,173.1,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994843231,4.84,173.11,173.1,10.88900536]
["bitfinex-derivatives","SOLF0:USTF0",1729994844536,4.84,173.11,173.07,5.16670782]
["bitfinex-derivatives","SOLF0:USTF0",1729994844742,4.84,173.11,173.07,10.88950536]
["bitfinex-derivatives","SOLF0:USTF0",1729994845032,4.84,173.11,173.08,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994850345,4.84,173.11,173.08,10.88930536]
["bitfinex-derivatives","SOLF0:USTF0",1729994854745,4.84,173.11,173.09,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994854945,4.64,173.11,173.1,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994855244,5.7774,173.29,173.1,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994855245,4.64,173.13,173.1,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994855441,2.8901,173.2,173.12,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994855648,3.5986,173.24,173.19,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994855855,2.68022947,173.38,173.23,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994856147,4.64,173.24,173.23,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994856740,4.64,173.24,173.15,18.79548483]
["bitfinex-derivatives","SOLF0:USTF0",1729994856939,4.64,173.24,173.21,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994858152,4.64,173.23,173.21,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994858352,4.64,173.23,173.2,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994860952,4.64,173.23,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729994861147,7.99720536,173.22,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994862843,7.99720536,173.22,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994863349,56.16,173.25,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994863654,7.99720536,173.21,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994863854,4.64,173.2,173.18,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994864254,4.64,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994864451,4.64,173.2,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994864862,4.64,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994865062,4.64,173.2,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994865555,4.64,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729994871758,4.64,173.2,173.19,10.88750536]
["bitfinex-derivatives","SOLF0:USTF0",1729994872259,4.64,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994872857,4.64,173.2,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994873162,4.64,173.2,173.14,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729994873163,7.99720536,173.19,173.14,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994874254,7.99720536,173.19,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729994874558,7.99720536,173.19,173.14,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994875063,4.64,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729994875454,4.64,173.18,173.14,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994875964,4.64,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729994877464,4.64,173.18,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729994878869,56.16,173.25,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994879055,7.99720536,173.23,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994879366,10.88690536,173.23,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994879667,7.99720536,173.23,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994879862,7.99720536,173.23,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994880362,2.8898,173.22,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994880565,2.8898,173.22,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994880566,7.99720536,173.23,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994880960,10.88690536,173.23,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729994881360,10.88690536,173.23,173.17,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994881561,10.88690536,173.23,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729994882458,2.8897,173.23,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729994882663,7.99720536,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729994883065,7.99720536,173.21,173.14,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994883366,7.99720536,173.19,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994883667,12.53720536,173.19,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729994885269,12.53720536,173.19,173.14,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994885768,12.53720536,173.19,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729994885967,12.53720536,173.19,173.13,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994886964,12.53720536,173.19,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729994887168,7.99720536,173.16,173.1,9.17430536]
["bitfinex-derivatives","SOLF0:USTF0",1729994887372,12.53720536,173.15,173.1,9.17430536]
["bitfinex-derivatives","SOLF0:USTF0",1729994888369,12.53720536,173.15,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729994889874,12.53720536,173.15,172.98,2.85970717]
["bitfinex-derivatives","SOLF0:USTF0",1729994890068,12.53720536,173.15,173.09,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994890069,7.99720536,173.13,173.09,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994890268,7.99720536,173.13,173.07,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994890877,7.99720536,173.12,173.07,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994891071,4.54,173.11,173.07,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994891377,4.54,173.11,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729994891765,4.54,173.11,173.07,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994891965,4.54,173.11,173.05,13.64307864]
["bitfinex-derivatives","SOLF0:USTF0",1729994891966,7.99720536,173.1,173.05,13.64307864]
["bitfinex-derivatives","SOLF0:USTF0",1729994892171,7.99720536,173.1,173.03,8.26259913]
["bitfinex-derivatives","SOLF0:USTF0",1729994892467,7.99720536,173.09,173.04,5.1642356]
["bitfinex-derivatives","SOLF0:USTF0",1729994892777,7.99720536,173.09,173.03,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994892967,7.99720536,173.09,173.04,5.16487067]
["bitfinex-derivatives","SOLF0:USTF0",1729994893168,7.99720536,173.07,172.96,108.60781276]
["bitfinex-derivatives","SOLF0:USTF0",1729994893479,7.99720536,173.04,173.0,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994893676,4.54,173.03,173.0,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994894375,4.54,173.03,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729994896367,4.1131,173.1,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729994896571,4.54,173.09,173.06,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994897675,4.54,173.09,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729994898582,4.54,173.09,173.06,7.99720536]
["bitfinex-derivatives","SOLF0:USTF0",1729994898782,4.54,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729994902785,56.18,173.13,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729994902977,4.54,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729994903379,56.18,173.13,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729994903679,4.54,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729994904977,56.18,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729994905182,4.54,173.13,173.11,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994906380,4.54,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729994909784,2.8917,173.11,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729994909987,17.03411123,173.13,173.01,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994910287,17.03411123,173.13,173.02,5.1593991]
["bitfinex-derivatives","SOLF0:USTF0",1729994910491,2.8915,173.12,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729994911181,17.03411123,173.13,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729994911182,2.892,173.09,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729994911382,2.892,173.09,172.91,27.97096978]
["bitfinex-derivatives","SOLF0:USTF0",1729994911383,56.2,173.09,172.92,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994911590,12.49411123,173.03,172.93,1.44691348]
["bitfinex-derivatives","SOLF0:USTF0",1729994911887,4.48,173.02,172.92,13.65651123]
["bitfinex-derivatives","SOLF0:USTF0",1729994912188,12.49411123,173.05,172.92,19.04109332]
["bitfinex-derivatives","SOLF0:USTF0",1729994912189,4.48,173.01,172.92,19.04109332]
["bitfinex-derivatives","SOLF0:USTF0",1729994912390,4.48,173.0,172.93,1.44691348]
["bitfinex-derivatives","SOLF0:USTF0",1729994912687,4.48,172.99,172.92,13.65651123]
["bitfinex-derivatives","SOLF0:USTF0",1729994912882,4.48,172.99,172.97,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994913283,4.48,172.99,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729994913789,4.48,172.99,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729994913984,4.48,172.99,172.95,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994914583,4.48,172.99,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729994915784,4.48,172.99,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729994918294,4.48,172.99,172.88,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729994918591,7.3736,172.99,172.89,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994918797,7.3736,172.99,172.9,111.42887818]
["bitfinex-derivatives","SOLF0:USTF0",1729994919091,12.49411123,172.97,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994920101,12.49411123,172.97,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729994920102,15.38821123,172.97,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729994920781,15.38821123,172.97,172.88,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729994921393,2.8942,172.96,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729994921696,4.48,172.95,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729994923694,16.97411123,172.95,172.87,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994923892,16.97411123,172.95,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729994924196,19.86841123,172.95,172.85,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729994924696,19.86841123,172.95,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729994926193,2.4741,173.0,172.85,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729994926394,4.48,172.99,172.86,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994926589,12.49411123,172.98,172.86,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994926900,16.97411123,172.98,172.86,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994927991,19.86801123,172.98,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729994928400,16.97411123,172.98,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729994929091,2.894,172.97,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729994930803,2.894,172.97,172.86,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994931501,2.894,172.97,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994932798,12.49411123,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994933694,15.38821123,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729994936403,2.8945,172.94,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729994936600,4.48,172.93,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729994937804,2.4741,173.0,172.9,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994938107,4.48,172.99,172.9,12.49411123]
["bitfinex-derivatives","SOLF0:USTF0",1729994938303,12.48658233,172.99,172.94,8.00658233]
["bitfinex-derivatives","SOLF0:USTF0",1729994939209,10.90058233,172.97,172.85,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729994939411,8.00658233,172.95,172.91,8.00658233]
["bitfinex-derivatives","SOLF0:USTF0",1729994939614,4.56,172.94,172.91,8.00658233]
["bitfinex-derivatives","SOLF0:USTF0",1729994940205,4.56,172.94,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729994940413,4.56,172.94,172.85,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729994940912,4.56,172.94,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729994942417,4.56,172.94,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729994942418,17.07573805,172.94,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729994942707,12.51573805,172.89,172.69,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729994942912,12.51573805,172.86,172.75,14.94843805]
["bitfinex-derivatives","SOLF0:USTF0",1729994943711,15.41163805,172.86,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729994943909,12.51573805,172.86,172.75,14.94843805]
["bitfinex-derivatives","SOLF0:USTF0",1729994944113,2.8962,172.84,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729994944415,5.7541,172.88,172.75,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729994944416,17.07573805,172.83,172.75,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729994944611,4.56,172.82,172.75,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729994944911,7.4566,172.82,172.75,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729994945613,12.51573805,172.81,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729994945912,15.41243805,172.81,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729994946316,12.51573805,172.81,172.7,13.73273805]
["bitfinex-derivatives","SOLF0:USTF0",1729994946622,4.56,172.82,172.7,13.73273805]
["bitfinex-derivatives","SOLF0:USTF0",1729994946623,15.41273805,172.79,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729994946807,4.56,172.78,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729994947003,4.56,172.78,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729994947004,7.4572,172.78,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729994947210,4.56,172.77,172.7,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994947412,4.56,172.76,172.7,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994947615,4.56,172.76,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729994947921,4.56,172.76,172.7,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994948416,4.56,172.76,172.69,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729994948617,4.56,172.76,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729994948820,4.56,172.76,172.69,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729994949217,4.56,172.76,172.68,14.99533805]
["bitfinex-derivatives","SOLF0:USTF0",1729994949614,4.56,172.76,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729994949921,4.56,172.76,172.68,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729994950418,19.97323805,172.76,172.68,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729994950618,19.97323805,172.76,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729994950809,19.97323805,172.76,172.67,262.51349409]
["bitfinex-derivatives","SOLF0:USTF0",1729994950810,12.51573805,172.76,172.67,262.51349409]
["bitfinex-derivatives","SOLF0:USTF0",1729994951014,4.56,172.75,172.67,262.51349409]
["bitfinex-derivatives","SOLF0:USTF0",1729994951213,12.51573805,172.79,172.68,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994951416,4.56,172.78,172.68,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994952312,4.56,172.78,172.67,275.02923214]
["bitfinex-derivatives","SOLF0:USTF0",1729994952710,12.51573805,172.79,172.69,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994953019,4.56,172.78,172.71,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994953221,4.56,172.77,172.71,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994953422,13.74913805,172.85,172.74,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994953726,4.56,172.84,172.74,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994953926,4.56,172.84,172.76,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994954319,4.56,172.84,172.78,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994954623,56.3,172.86,172.78,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994954821,4.56,172.85,172.78,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994955915,4.56,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994957624,56.3,172.86,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994957819,4.56,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994958021,4.56,172.85,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729994959825,4.56,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994961231,56.3,172.86,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994961431,4.56,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729994965030,19.97183805,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729994965231,12.51573805,172.83,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729994965537,12.51573805,172.83,172.75,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729994966226,12.51573805,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729994967529,2.8962,172.84,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729994967730,15.41193805,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994971640,2.8962,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994971833,15.41193805,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994972930,12.51573805,172.84,172.74,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994973140,2.8963,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729994973733,12.51573805,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729994974034,4.58,172.81,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729994975341,4.58,172.81,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994975541,4.58,172.81,172.74,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994976335,4.58,172.81,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729994977737,15.41183805,172.85,172.74,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994977942,4.58,172.84,172.74,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994978731,4.58,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729994980539,4.58,172.84,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729994980841,4.58,172.83,172.78,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994981235,4.58,172.83,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729994982335,4.58,172.83,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729994983637,4.58,172.83,172.76,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994983836,4.58,172.83,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729994984138,4.58,172.83,172.76,12.51573805]
["bitfinex-derivatives","SOLF0:USTF0",1729994984339,8.01274384,172.82,172.76,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729994984736,8.01274384,172.82,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994985636,8.01274384,172.82,172.76,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729994985838,8.01274384,172.82,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729994989047,4.58,172.83,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729994993244,56.3,172.86,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729994993551,4.58,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729994995948,12.59274384,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729994996447,12.59274384,172.85,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729994996643,8.01274384,172.84,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729994996838,8.01274384,172.84,172.75,5.15918446]
["bitfinex-derivatives","SOLF0:USTF0",1729994996839,8.01274384,172.83,172.72,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729994997040,8.01274384,172.81,172.75,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729994997245,4.58,172.8,172.75,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729994998246,4.58,172.8,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729995001038,12.59274384,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729995001246,12.59274384,172.8,172.74,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995001247,8.01274384,172.79,172.74,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995001842,4.58,172.8,172.74,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995002153,8.01274384,172.79,172.74,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995002450,8.01274384,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995003043,8.01274384,172.76,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995003243,12.47274384,172.76,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995003445,12.47274384,172.76,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729995003640,8.01274384,172.74,172.7,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729995003847,8.01274384,172.71,172.63,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729995004040,4.46,172.71,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729995004747,4.46,172.71,172.69,113.31531718]
["bitfinex-derivatives","SOLF0:USTF0",1729995004953,4.46,172.71,172.69,110.41671718]
["bitfinex-derivatives","SOLF0:USTF0",1729995005459,12.47274384,172.71,172.63,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729995005751,12.47274384,172.71,172.66,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995007347,12.47274384,172.71,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995007752,8.01274384,172.7,172.67,5.1851738]
["bitfinex-derivatives","SOLF0:USTF0",1729995007953,10.91134384,172.7,172.65,8.08568292]
["bitfinex-derivatives","SOLF0:USTF0",1729995008152,8.01274384,172.7,172.64,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995008750,12.47274384,172.69,172.63,1.44967774]
["bitfinex-derivatives","SOLF0:USTF0",1729995008950,12.47274384,172.69,172.64,5.18966459]
["bitfinex-derivatives","SOLF0:USTF0",1729995009155,12.47274384,172.69,172.63,21.74107962]
["bitfinex-derivatives","SOLF0:USTF0",1729995009156,12.47274384,172.69,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995009551,12.47274384,172.69,172.63,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995009752,12.47274384,172.69,172.64,5.18792453]
["bitfinex-derivatives","SOLF0:USTF0",1729995010057,12.47274384,172.69,172.63,9.46239844]
["bitfinex-derivatives","SOLF0:USTF0",1729995010257,12.47274384,172.69,172.64,5.18687127]
["bitfinex-derivatives","SOLF0:USTF0",1729995010551,12.47274384,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995010757,8.01274384,172.72,172.66,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995011057,4.46,172.71,172.67,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995011663,4.46,172.71,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995011962,4.46,172.71,172.67,8.01274384]
["bitfinex-derivatives","SOLF0:USTF0",1729995012264,4.46,172.71,172.65,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995012563,4.46,172.71,172.66,5.1886226]
["bitfinex-derivatives","SOLF0:USTF0",1729995012865,1.2255,172.74,172.65,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995013052,4.46,172.73,172.67,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995013255,4.46,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729995016666,2.5096,172.83,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729995016667,12.53322454,172.82,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729995016863,4.46,172.81,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729995017368,4.46,172.81,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729995017571,15.42972454,172.82,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729995017868,4.46,172.81,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729995019167,4.46,172.81,172.72,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995019469,4.46,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729995025464,4.46,172.8,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729995026965,4.46,172.8,172.72,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995026966,5.406,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729995027271,4.46,172.82,172.74,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995027667,1.276,172.83,172.74,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995027971,4.46,172.82,172.76,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995028374,1.2046,172.84,172.76,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995028375,68.83322454,172.86,172.76,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995028573,4.38,172.85,172.76,12.53322454]
["bitfinex-derivatives","SOLF0:USTF0",1729995028871,4.38,172.85,172.77,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729995029070,4.38,172.85,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729995029273,4.38,172.85,172.77,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729995030370,4.38,172.85,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729995032273,8.01112437,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729995033361,8.01112437,172.84,172.79,8.01112437]
["bitfinex-derivatives","SOLF0:USTF0",1729995033362,8.01112437,172.82,172.77,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729995033676,8.01112437,172.78,172.71,8.30836359]
["bitfinex-derivatives","SOLF0:USTF0",1729995033876,8.01112437,172.73,172.69,8.30836359]
["bitfinex-derivatives","SOLF0:USTF0",1729995034076,12.39112437,172.73,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995034786,8.01112437,172.72,172.69,5.19741296]
["bitfinex-derivatives","SOLF0:USTF0",1729995034972,8.01112437,172.72,172.65,9.25292437]
["bitfinex-derivatives","SOLF0:USTF0",1729995035283,8.01112437,172.72,172.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729995035284,8.01112437,172.68,172.64,8.01112437]
["bitfinex-derivatives","SOLF0:USTF0",1729995035468,5.33734822,172.81,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995035469,12.39112437,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995035665,4.38,172.66,172.61,8.01112437]
["bitfinex-derivatives","SOLF0:USTF0",1729995035881,4.38,172.66,172.62,6.65083887]
["bitfinex-derivatives","SOLF0:USTF0",1729995036079,4.38,172.66,172.63,8.10073083]
["bitfinex-derivatives","SOLF0:USTF0",1729995036279,4.38,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995038579,4.38,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995041673,5.7908,172.89,172.61,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995041674,17.35,172.88,172.61,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995041873,4.38,172.73,172.64,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995042271,7.278,172.73,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995043878,2.8982,172.72,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995044782,2.8982,172.72,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729995046675,2.8982,172.72,172.64,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995046882,2.8982,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995047477,21.002114,172.73,172.64,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995047986,18.104014,172.73,172.64,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995048284,18.104014,172.73,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995048285,2.8985,172.71,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995049889,15.426514,172.71,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995051777,12.528014,172.68,172.6,5.18612826]
["bitfinex-derivatives","SOLF0:USTF0",1729995051978,5.30634535,172.72,172.57,5.18810283]
["bitfinex-derivatives","SOLF0:USTF0",1729995051979,12.528014,172.66,172.57,5.18810283]
["bitfinex-derivatives","SOLF0:USTF0",1729995052185,4.38,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729995052384,4.38,172.65,172.56,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995052577,4.38,172.65,172.56,23.13938396]
["bitfinex-derivatives","SOLF0:USTF0",1729995052778,4.38,172.65,172.57,5.18810283]
["bitfinex-derivatives","SOLF0:USTF0",1729995053283,4.38,172.65,172.56,12.528014]
["bitfinex-derivatives","SOLF0:USTF0",1729995053677,4.38,172.65,172.56,19.16586286]
["bitfinex-derivatives","SOLF0:USTF0",1729995053878,4.38,172.65,172.57,5.18777797]
["bitfinex-derivatives","SOLF0:USTF0",1729995054290,4.38,172.65,172.56,17.71579197]
["bitfinex-derivatives","SOLF0:USTF0",1729995054586,4.38,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995058483,8.02002398,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995060582,4.38,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995060991,8.02002398,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995061188,4.38,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995061585,20.03650036,172.89,172.63,8.02002398]
["bitfinex-derivatives","SOLF0:USTF0",1729995061794,6.874,172.8,172.71,8.02002398]
["bitfinex-derivatives","SOLF0:USTF0",1729995061997,8.02002398,172.77,172.71,8.02002398]
["bitfinex-derivatives","SOLF0:USTF0",1729995062189,10.91722398,172.78,172.73,8.02002398]
["bitfinex-derivatives","SOLF0:USTF0",1729995062387,4.38,172.79,172.7,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995062993,2.8973,172.78,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729995064288,2.8973,172.78,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729995064289,2.8974,172.77,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729995064489,2.8974,172.77,172.68,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995066095,12.52657006,172.78,172.68,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995066300,15.42367006,172.78,172.68,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995066800,15.42367006,172.78,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729995070499,2.8973,172.77,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729995070899,4.38,172.79,172.7,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995071206,4.38,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995071591,4.38,172.77,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995075302,4.38,172.77,172.7,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995075503,4.38,172.79,172.75,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995075710,12.52657006,172.85,172.75,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995075711,4.38,172.8,172.75,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995075908,83.13229693,172.91,172.77,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995076207,8.0595011,172.97,172.82,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995076208,4.38,172.9,172.82,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995076509,1.1707,172.96,172.8,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995076510,4.38,172.89,172.8,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995076703,4.38,172.88,172.8,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995076898,7.2755,172.88,172.83,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995077298,7.2755,172.88,172.8,12.52657006]
["bitfinex-derivatives","SOLF0:USTF0",1729995077505,7.2755,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995084929,7.2755,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729995088333,8.00901479,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995090631,4.46,172.89,172.86,8.00901479]
["bitfinex-derivatives","SOLF0:USTF0",1729995090832,4.46,172.89,172.88,8.00901479]
["bitfinex-derivatives","SOLF0:USTF0",1729995091025,4.46,172.89,172.78,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729995091226,4.46,172.89,172.87,8.00901479]
["bitfinex-derivatives","SOLF0:USTF0",1729995091520,4.46,172.89,172.78,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729995091521,25.4095011,173.09,172.88,8.00901479]
["bitfinex-derivatives","SOLF0:USTF0",1729995091824,8.00901479,172.97,172.91,8.00901479]
["bitfinex-derivatives","SOLF0:USTF0",1729995092429,59.20738742,173.01,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729995092430,10.90331479,172.95,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729995092730,4.46,172.94,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729995093121,4.46,172.94,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729995094928,4.46,172.93,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729995096929,4.46,172.97,172.91,12.51562735]
["bitfinex-derivatives","SOLF0:USTF0",1729995097439,16.97562735,172.97,172.86,12.51562735]
["bitfinex-derivatives","SOLF0:USTF0",1729995097640,12.51562735,172.95,172.86,12.51562735]
["bitfinex-derivatives","SOLF0:USTF0",1729995097940,15.40992735,172.95,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729995098837,12.51562735,172.95,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729995099133,4.46,172.97,172.88,12.51562735]
["bitfinex-derivatives","SOLF0:USTF0",1729995099330,4.46,172.97,172.89,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729995100334,12.51562735,172.93,172.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729995100538,12.51562735,172.93,172.78,343.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729995100539,4.46,172.92,172.84,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1729995100838,4.46,172.92,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729995106139,4.46,172.92,172.85,12.51562735]
["bitfinex-derivatives","SOLF0:USTF0",1729995107341,4.46,172.92,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729995110739,4.46,172.92,172.85,12.51562735]
["bitfinex-derivatives","SOLF0:USTF0",1729995112743,4.46,172.92,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729995114449,4.46,172.92,172.89,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995115150,4.46,172.92,172.89,10.90770428]
["bitfinex-derivatives","SOLF0:USTF0",1729995118448,4.46,172.92,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729995120445,8.01240428,172.95,172.91,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995120653,4.56,172.94,172.92,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995121049,2.8943,172.95,172.94,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729995121050,4.56,172.95,172.94,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729995121250,4.56,172.97,172.93,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995121455,4.56,172.97,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995121753,4.56,172.97,172.96,10.90650428]
["bitfinex-derivatives","SOLF0:USTF0",1729995122252,4.56,172.97,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995122455,4.56,172.97,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995122955,4.56,172.97,172.84,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1729995122956,8.01240428,172.96,172.84,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1729995123155,8.01240428,172.95,172.9,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995123553,8.01240428,172.96,172.91,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995124057,4.56,172.97,172.92,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995124253,2.8942,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729995124450,2.8942,172.96,172.92,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995124955,2.8942,172.96,172.92,10.90710428]
["bitfinex-derivatives","SOLF0:USTF0",1729995125255,10.90660428,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729995126256,2.8942,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729995126556,10.90660428,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729995130354,10.90660428,172.96,172.91,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995130560,4.56,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729995131058,4.56,172.95,172.92,10.90710428]
["bitfinex-derivatives","SOLF0:USTF0",1729995133065,4.56,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729995135369,4.56,172.95,172.92,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995135559,4.56,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729995135865,59.17333499,173.1,172.94,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995136065,4.56,173.04,172.97,10.90630428]
["bitfinex-derivatives","SOLF0:USTF0",1729995136263,12.57240428,173.04,172.97,10.90630428]
["bitfinex-derivatives","SOLF0:USTF0",1729995136667,2.8932,173.02,172.97,10.90630428]
["bitfinex-derivatives","SOLF0:USTF0",1729995137263,4.56,173.01,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729995137463,4.56,173.0,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729995138467,4.56,173.0,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995139165,2.893,173.03,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995139166,2.893,173.03,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729995139468,4.56,173.01,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729995140167,4.56,173.01,172.99,10.90590428]
["bitfinex-derivatives","SOLF0:USTF0",1729995142369,4.56,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729995142966,2.5079,173.07,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995143171,4.56,173.06,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995143476,2.8926,173.05,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995143670,2.8926,173.05,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729995146268,2.8928,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729995148376,8.01240428,173.02,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995148580,2.8935,173.0,172.96,10.90640428]
["bitfinex-derivatives","SOLF0:USTF0",1729995148869,2.8935,173.0,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995149265,12.49240428,173.01,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995149467,15.38570428,173.01,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729995150280,7.3733,173.01,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729995150665,1.2921,173.11,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995150872,8.01240428,173.04,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729995151170,12.49240428,173.04,172.98,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995151570,4.48,173.04,172.99,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995151771,7.3728,173.04,172.99,10.90590428]
["bitfinex-derivatives","SOLF0:USTF0",1729995152274,7.3728,173.04,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995153765,2.893,173.03,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995154176,4.48,173.04,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995155680,7.3728,173.04,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995160979,7.3728,173.04,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729995160980,7.3728,173.04,173.0,10.90570428]
["bitfinex-derivatives","SOLF0:USTF0",1729995164979,4.48,173.04,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995165682,7.3729,173.04,173.0,10.90580428]
["bitfinex-derivatives","SOLF0:USTF0",1729995166078,2.8933,173.01,172.97,10.90620428]
["bitfinex-derivatives","SOLF0:USTF0",1729995169082,2.8933,173.01,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729995170090,2.8933,173.01,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995170091,8.01240428,173.02,172.91,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729995170284,2.8936,173.0,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995170487,7.3736,173.0,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995171391,7.3736,173.0,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729995171586,4.48,173.0,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995172178,4.48,173.0,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995172790,7.3735,173.0,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995173188,4.48,173.02,172.99,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995173487,4.48,173.02,172.91,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729995173488,4.48,173.02,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995174079,7.3731,173.02,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995175486,4.48,173.02,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995179793,4.48,173.02,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995180785,1.2074,173.1,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995180991,4.44,173.09,173.04,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995182394,2.8926,173.06,173.04,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995182587,4.44,173.05,173.04,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995183191,4.44,173.05,172.93,6.60977238]
["bitfinex-derivatives","SOLF0:USTF0",1729995183396,2.8931,173.02,172.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729995183594,4.44,173.01,172.92,5.16259664]
["bitfinex-derivatives","SOLF0:USTF0",1729995183795,2.8936,172.99,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995183994,4.44,172.99,172.91,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729995184303,4.44,172.99,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995184601,2.8939,172.98,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995185298,7.3337,172.99,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995185495,8.01240428,172.97,172.75,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729995185694,4.44,172.99,172.94,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995186001,2.8938,172.98,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995186208,4.44,172.97,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995190098,2.8938,172.98,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995190307,4.44,172.97,172.88,5.17534641]
["bitfinex-derivatives","SOLF0:USTF0",1729995190494,2.8934,173.01,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995190699,4.44,173.0,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995191909,7.3335,173.0,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995192105,2.91464431,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729995192315,4.44,173.05,173.03,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995192506,4.44,173.04,172.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729995192707,4.44,173.04,172.95,5.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1729995192907,4.44,173.04,172.94,5.88732425]
["bitfinex-derivatives","SOLF0:USTF0",1729995193109,4.44,173.04,172.95,5.17236462]
["bitfinex-derivatives","SOLF0:USTF0",1729995193305,4.44,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729995193511,4.44,173.04,173.03,10.90530428]
["bitfinex-derivatives","SOLF0:USTF0",1729995195208,1.2736,173.1,173.03,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995195517,1.2736,173.1,173.07,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995195711,4.44,173.09,173.07,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995196019,1.2736,173.1,173.07,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995196220,4.44,173.08,173.07,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995196921,4.44,173.08,173.0,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729995196922,4.44,173.08,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729995197113,4.44,173.08,173.06,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995198513,7.3322,173.08,173.04,10.90520428]
["bitfinex-derivatives","SOLF0:USTF0",1729995200723,4.44,173.08,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729995202323,4.44,173.08,173.04,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995202324,4.44,173.08,173.04,10.90510428]
["bitfinex-derivatives","SOLF0:USTF0",1729995203025,4.44,173.08,173.0,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729995203026,4.44,173.08,173.06,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995203220,4.44,173.08,173.06,10.90480428]
["bitfinex-derivatives","SOLF0:USTF0",1729995205033,4.1654,173.1,173.06,10.90480428]
["bitfinex-derivatives","SOLF0:USTF0",1729995205222,4.44,173.09,173.06,10.90480428]
["bitfinex-derivatives","SOLF0:USTF0",1729995209728,4.44,173.09,172.99,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729995209924,10.90500428,173.05,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995210134,8.01240428,173.03,172.98,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995210332,4.48,173.02,172.98,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995210534,4.48,173.02,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729995210736,4.48,173.02,172.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729995210737,4.48,173.02,172.99,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995210931,4.48,173.02,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995211136,8.01240428,173.06,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995211334,4.48,173.05,173.01,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995212339,7.3726,173.05,173.01,10.90570428]
["bitfinex-derivatives","SOLF0:USTF0",1729995223641,4.48,173.05,172.96,5.18383461]
["bitfinex-derivatives","SOLF0:USTF0",1729995223843,8.01240428,172.99,172.93,12.26880204]
["bitfinex-derivatives","SOLF0:USTF0",1729995224143,4.48,172.98,172.93,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995224847,7.3738,172.98,172.93,10.90690428]
["bitfinex-derivatives","SOLF0:USTF0",1729995225342,2.8942,172.96,172.93,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995227547,2.8943,172.95,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729995227739,4.48,172.94,172.91,10.90720428]
["bitfinex-derivatives","SOLF0:USTF0",1729995228647,4.48,172.93,172.91,10.90720428]
["bitfinex-derivatives","SOLF0:USTF0",1729995229970,4.48,172.93,172.91,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995230146,4.48,172.93,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729995232846,4.48,172.93,172.92,10.90720428]
["bitfinex-derivatives","SOLF0:USTF0",1729995241151,8.01240428,172.98,172.92,10.90720428]
["bitfinex-derivatives","SOLF0:USTF0",1729995241152,8.01240428,172.99,172.92,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995241355,4.42,172.98,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995241758,4.42,172.97,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995242565,4.42,172.96,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995244762,4.42,172.96,172.93,10.90700428]
["bitfinex-derivatives","SOLF0:USTF0",1729995245156,4.42,172.96,172.93,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995245355,4.42,172.96,172.93,10.90690428]
["bitfinex-derivatives","SOLF0:USTF0",1729995246858,7.3142,172.96,172.93,10.90690428]
["bitfinex-derivatives","SOLF0:USTF0",1729995252171,56.24,173.01,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995252468,4.42,173.0,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995254264,2.8937,172.99,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995255168,4.42,172.98,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995255867,4.42,173.0,172.97,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995256071,4.42,173.0,172.99,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995256272,2.8926,173.05,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729995256466,56.24,173.1,172.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729995256467,4.42,173.04,173.03,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995262785,2.8925,173.06,173.03,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995263083,4.42,173.05,173.03,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995263884,4.42,173.05,173.02,10.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1729995265186,4.42,173.04,173.02,10.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1729995275285,2.8925,173.06,173.02,10.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1729995275482,4.32,173.05,173.03,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995284291,4.32,173.05,173.03,10.90530428]
["bitfinex-derivatives","SOLF0:USTF0",1729995286300,15.27164597,173.05,172.87,15.54794948]
["bitfinex-derivatives","SOLF0:USTF0",1729995286502,15.27164597,173.05,172.81,20.23581456]
["bitfinex-derivatives","SOLF0:USTF0",1729995286503,8.01240428,172.99,172.94,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995286702,4.32,172.98,172.94,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995287501,12.33240428,172.98,172.92,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995289201,2.894,172.97,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729995292011,2.894,172.97,172.94,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995292509,4.32,172.98,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995294403,4.32,172.98,172.96,10.90650428]
["bitfinex-derivatives","SOLF0:USTF0",1729995295114,4.32,172.98,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995296314,4.32,172.98,172.95,10.90660428]
["bitfinex-derivatives","SOLF0:USTF0",1729995299222,2.8936,172.99,172.95,10.90660428]
["bitfinex-derivatives","SOLF0:USTF0",1729995299418,4.32,172.98,172.95,10.90660428]
["bitfinex-derivatives","SOLF0:USTF0",1729995300617,4.32,172.98,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995301322,4.28,173.0,172.96,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995301620,11.41378702,173.16,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995301621,8.01240428,173.05,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995301825,2.8931,173.03,173.0,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995302125,8.01240428,173.03,172.98,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995302417,2.8932,173.02,172.98,10.90600428]
["bitfinex-derivatives","SOLF0:USTF0",1729995303719,8.01240428,173.02,172.94,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729995303922,8.01240428,173.0,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995304121,4.10775608,173.07,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995304122,12.29240428,172.99,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995304328,4.28,172.98,172.95,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995304630,4.28,172.98,172.94,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729995304816,7.1738,172.98,172.94,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729995305011,7.1738,172.98,172.94,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729995305620,7.1738,172.98,172.93,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995306321,7.1738,172.98,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729995306725,4.28,172.98,172.93,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995307029,2.8942,172.96,172.93,10.90690428]
["bitfinex-derivatives","SOLF0:USTF0",1729995307230,2.8942,172.96,172.91,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995307432,10.90670428,172.95,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729995307617,4.28,172.94,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729995308518,8.01240428,172.93,172.88,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729995308823,2.8948,172.92,172.88,9.18190428]
["bitfinex-derivatives","SOLF0:USTF0",1729995309530,2.8947,172.93,172.89,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995310120,2.8947,172.93,172.89,10.90760428]
["bitfinex-derivatives","SOLF0:USTF0",1729995310725,2.8946,172.93,172.89,10.90770428]
["bitfinex-derivatives","SOLF0:USTF0",1729995312329,10.90700428,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729995313135,8.01240428,172.92,172.86,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995313330,2.895,172.91,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729995313530,4.28,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729995314433,12.29240428,172.9,172.83,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729995314628,8.01240428,172.88,172.84,8.08162564]
["bitfinex-derivatives","SOLF0:USTF0",1729995314828,8.01240428,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995315133,4.28,172.86,172.83,8.08236552]
["bitfinex-derivatives","SOLF0:USTF0",1729995315431,4.28,172.86,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729995315933,4.28,172.86,172.81,9.26000428]
["bitfinex-derivatives","SOLF0:USTF0",1729995315934,8.01240428,172.84,172.81,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729995316133,8.01240428,172.84,172.78,125.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1729995316636,2.8961,172.85,172.8,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995316930,2.8961,172.85,172.78,117.39608536]
["bitfinex-derivatives","SOLF0:USTF0",1729995317233,2.8961,172.85,172.8,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995317939,1.2719,172.96,172.82,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995318240,2.8955,172.88,172.83,10.90850428]
["bitfinex-derivatives","SOLF0:USTF0",1729995318440,4.28,172.87,172.83,10.90850428]
["bitfinex-derivatives","SOLF0:USTF0",1729995320139,8.01240428,172.89,172.83,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995320331,4.28,172.88,172.83,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995321035,8.01240428,172.89,172.83,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995321238,7.1755,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995322246,4.28,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729995322934,1.2719,172.96,172.85,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995323135,8.01240428,172.9,172.86,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729995323332,4.28,172.89,172.85,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995323539,4.28,172.89,172.87,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995324440,4.28,172.89,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729995324746,4.28,172.89,172.87,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995325742,4.28,172.89,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729995326339,4.28,172.9,172.89,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729995326541,4.28,172.9,172.89,10.90750428]
["bitfinex-derivatives","SOLF0:USTF0",1729995328447,8.01240428,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729995328645,4.28,172.95,172.91,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995329940,12.29240428,172.95,172.84,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1729995330145,12.29240428,172.95,172.9,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995331550,2.8946,172.94,172.9,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995331850,8.01240428,172.92,172.86,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995332045,4.32,172.91,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729995338357,4.32,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729995339255,4.32,172.91,172.87,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995339447,4.32,172.91,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729995340151,4.32,172.91,172.83,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729995340346,4.32,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729995341755,4.32,172.91,172.87,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995342056,4.32,172.91,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729995346363,8.01240428,172.9,172.86,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729995346554,8.01240428,172.88,172.83,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995346757,4.32,172.87,172.83,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995347362,4.32,172.87,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729995347966,4.32,172.87,172.83,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995348159,12.33240428,172.87,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729995348960,12.33240428,172.87,172.81,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995349162,12.33240428,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995351359,15.22810428,172.87,172.83,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995352254,15.22810428,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729995352860,8.01240428,172.85,172.76,10.58608888]
["bitfinex-derivatives","SOLF0:USTF0",1729995353061,10.90840428,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729995353261,8.01240428,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729995354370,10.90820428,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729995355059,2.896,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729995355355,10.90840428,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729995355955,8.01240428,172.84,172.8,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729995356163,2.8442655,172.89,172.78,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995356164,8.01240428,172.82,172.78,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995356370,8.01240428,172.81,172.76,6.41640395]
["bitfinex-derivatives","SOLF0:USTF0",1729995356558,8.01240428,172.81,172.76,9.24790428]
["bitfinex-derivatives","SOLF0:USTF0",1729995357162,10.90920428,172.81,172.76,12.14530428]
["bitfinex-derivatives","SOLF0:USTF0",1729995357366,8.01240428,172.8,172.76,10.90980428]
["bitfinex-derivatives","SOLF0:USTF0",1729995357670,4.32,172.79,172.76,10.90980428]
["bitfinex-derivatives","SOLF0:USTF0",1729995359869,4.32,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729995360173,12.33240428,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729995360376,8.01240428,172.77,172.74,115.98847203]
["bitfinex-derivatives","SOLF0:USTF0",1729995360670,8.01240428,172.77,172.74,113.09077203]
["bitfinex-derivatives","SOLF0:USTF0",1729995361372,8.01240428,172.77,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995362775,8.01240428,172.77,172.74,113.09077203]
["bitfinex-derivatives","SOLF0:USTF0",1729995362979,4.32,172.79,172.74,113.09077203]
["bitfinex-derivatives","SOLF0:USTF0",1729995362980,4.32,172.79,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729995365681,8.01240428,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729995367279,8.01240428,172.77,172.74,113.09077203]
["bitfinex-derivatives","SOLF0:USTF0",1729995367478,8.01240428,172.75,172.7,9.18300428]
["bitfinex-derivatives","SOLF0:USTF0",1729995367683,4.28,172.74,172.7,9.18300428]
["bitfinex-derivatives","SOLF0:USTF0",1729995368277,4.28,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729995369677,2.8967,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729995369882,12.29240428,172.8,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995370180,8.01240428,172.78,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729995370578,8.01240428,172.78,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995370780,10.90950428,172.78,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995371383,10.90950428,172.78,172.74,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995372283,8.01240428,172.77,172.74,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995372787,8.01240428,172.75,172.74,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995372986,12.29240428,172.75,172.74,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995384796,2.8978,172.74,172.7,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729995385097,8.01240428,172.71,172.67,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729995385300,4.28,172.7,172.67,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729995385800,4.28,172.7,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729995386595,4.28,172.7,172.61,5.18267387]
["bitfinex-derivatives","SOLF0:USTF0",1729995386893,8.01240428,172.69,172.64,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995387301,8.01240428,172.68,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995387495,8.01240428,172.68,172.61,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729995387695,8.01240428,172.68,172.61,10.55800428]
["bitfinex-derivatives","SOLF0:USTF0",1729995388608,8.01240428,172.66,172.61,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729995388801,4.28,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729995389008,12.29240428,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729995393813,4.28,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995394214,12.29240428,172.65,172.6,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729995394513,12.29240428,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995395812,12.29240428,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995396122,4.28,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995397117,4.28,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729995397522,8.01240428,172.64,172.59,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995397820,4.28,172.65,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995398009,4.28,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995399118,4.28,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995401818,4.28,172.65,172.6,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995402811,4.28,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995404118,4.28,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995407717,4.28,172.65,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995407919,4.28,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995409718,12.29240428,172.65,172.57,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729995409918,8.01240428,172.59,172.57,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729995410112,4.28,172.58,172.55,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729995411314,4.28,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995412427,4.28,172.58,172.57,10.91310428]
["bitfinex-derivatives","SOLF0:USTF0",1729995414211,4.28,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995414817,4.28,172.58,172.55,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729995415024,4.28,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995419620,12.29240428,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995420628,12.29240428,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729995420836,12.29240428,172.58,172.53,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995421934,4.28,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995424038,8.01240428,172.6,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995424236,4.28,172.59,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995424938,4.28,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995425533,2.4138,172.65,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995425731,8.01240428,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995425933,12.29240428,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995429333,2.8989,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995429532,8.01240428,172.66,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995429841,8.01240428,172.65,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995430138,8.01240428,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995430342,3.7172,172.73,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995430529,8.01240428,172.67,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995430728,4.28,172.66,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995431533,4.28,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995432243,8.01240428,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995432441,4.28,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995432645,8.01240428,172.65,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995433140,8.01240428,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995436745,8.01240428,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729995438342,4.28,172.66,172.56,5.19862526]
["bitfinex-derivatives","SOLF0:USTF0",1729995438543,4.28,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995440347,8.01240428,172.65,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995443244,8.01240428,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995443443,8.01240428,172.63,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995443747,4.28,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995444141,4.28,172.62,172.58,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729995444543,8.01240428,172.61,172.55,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729995445147,8.01240428,172.61,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729995446045,10.91260428,172.6,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729995446245,8.01240428,172.6,172.55,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729995446452,8.01240428,172.6,172.53,5.17388024]
["bitfinex-derivatives","SOLF0:USTF0",1729995446642,8.01240428,172.6,172.54,5.21380298]
["bitfinex-derivatives","SOLF0:USTF0",1729995446944,8.01240428,172.6,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995447440,8.01240428,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995448047,8.01240428,172.6,172.53,9.19280428]
["bitfinex-derivatives","SOLF0:USTF0",1729995448256,8.01240428,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729995448546,8.01240428,172.58,172.53,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729995448753,8.01240428,172.56,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995448948,4.28,172.55,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995450252,4.28,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729995453656,8.01240428,172.54,172.5,9.3013491]
["bitfinex-derivatives","SOLF0:USTF0",1729995453841,8.01240428,172.52,172.46,7.5740491]
["bitfinex-derivatives","SOLF0:USTF0",1729995454043,8.01240428,172.5,172.47,19.04611308]
["bitfinex-derivatives","SOLF0:USTF0",1729995454250,8.01240428,172.5,172.48,19.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1729995454543,4.28,172.49,172.48,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995454855,4.28,172.49,172.48,13.23956728]
["bitfinex-derivatives","SOLF0:USTF0",1729995455056,4.28,172.49,172.48,5.227163]
["bitfinex-derivatives","SOLF0:USTF0",1729995455350,4.28,172.49,172.47,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995455551,4.28,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729995456151,4.28,172.49,172.44,9.20890428]
["bitfinex-derivatives","SOLF0:USTF0",1729995456447,12.29240428,172.49,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729995456846,12.29240428,172.49,172.45,13.81284781]
["bitfinex-derivatives","SOLF0:USTF0",1729995457046,12.29240428,172.49,172.46,5.22477695]
["bitfinex-derivatives","SOLF0:USTF0",1729995457249,12.29240428,172.49,172.45,1.45132685]
["bitfinex-derivatives","SOLF0:USTF0",1729995457444,12.29240428,172.49,172.44,9.20890428]
["bitfinex-derivatives","SOLF0:USTF0",1729995457649,12.29240428,172.49,172.45,5.22310082]
["bitfinex-derivatives","SOLF0:USTF0",1729995457851,12.29240428,172.49,172.44,9.20890428]
["bitfinex-derivatives","SOLF0:USTF0",1729995458048,12.29240428,172.49,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729995458550,12.29240428,172.49,172.44,9.20890428]
["bitfinex-derivatives","SOLF0:USTF0",1729995458551,12.29240428,172.49,172.45,5.22116364]
["bitfinex-derivatives","SOLF0:USTF0",1729995458754,12.29240428,172.49,172.44,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729995459256,12.29240428,172.49,172.46,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729995459657,4.28,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729995460155,4.28,172.49,172.46,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995460359,4.28,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729995464155,8.01240428,172.54,172.48,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995464352,1.2909,172.61,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995464353,8.01240428,172.56,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995464550,4.28,172.55,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995467251,12.29240428,172.55,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995476267,12.29240428,172.55,172.48,5.21293064]
["bitfinex-derivatives","SOLF0:USTF0",1729995476462,8.01240428,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995477266,8.01240428,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729995477569,8.01240428,172.53,172.46,6.67090136]
["bitfinex-derivatives","SOLF0:USTF0",1729995477772,8.01240428,172.51,172.46,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995477969,8.01240428,172.51,172.45,1.45102085]
["bitfinex-derivatives","SOLF0:USTF0",1729995477970,4.28,172.51,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995485082,4.28,172.54,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729995485279,2.4872,172.61,172.49,6.44800832]
["bitfinex-derivatives","SOLF0:USTF0",1729995485280,1.1963,172.61,172.49,6.44800832]
["bitfinex-derivatives","SOLF0:USTF0",1729995485479,4.28,172.6,172.53,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995485674,8.01240428,172.59,172.53,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995486184,4.28,172.58,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995487086,4.28,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995496492,56.36,172.62,172.5,9.64723252]
["bitfinex-derivatives","SOLF0:USTF0",1729995496493,64.37240428,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729995496698,4.28,172.61,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729995497491,12.29240428,172.61,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995497989,12.29240428,172.61,172.55,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995498189,8.01240428,172.59,172.54,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995499090,8.01240428,172.59,172.51,8.36391112]
["bitfinex-derivatives","SOLF0:USTF0",1729995499299,8.01240428,172.57,172.52,6.67798404]
["bitfinex-derivatives","SOLF0:USTF0",1729995499487,4.28,172.56,172.51,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995500392,4.28,172.56,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729995500791,12.29240428,172.56,172.51,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995501585,12.29240428,172.56,172.49,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729995501895,12.29240428,172.56,172.49,9.46335205]
["bitfinex-derivatives","SOLF0:USTF0",1729995502091,8.01240428,172.54,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729995502299,8.01240428,172.54,172.49,5.23351893]
["bitfinex-derivatives","SOLF0:USTF0",1729995502499,8.01240428,172.54,172.48,9.23100428]
["bitfinex-derivatives","SOLF0:USTF0",1729995502690,8.01240428,172.53,172.49,5.23401401]
["bitfinex-derivatives","SOLF0:USTF0",1729995502892,8.01240428,172.51,172.48,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729995503194,4.28,172.5,172.45,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995503385,4.28,172.5,172.46,5.23689543]
["bitfinex-derivatives","SOLF0:USTF0",1729995503790,4.28,172.5,172.45,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995503791,12.29240428,172.5,172.47,5.23689543]
["bitfinex-derivatives","SOLF0:USTF0",1729995503995,4.28,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729995507194,4.28,172.5,172.49,8.13942373]
["bitfinex-derivatives","SOLF0:USTF0",1729995510899,4.28,172.52,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729995511095,4.28,172.52,172.51,16.15132801]
["bitfinex-derivatives","SOLF0:USTF0",1729995511902,4.28,172.52,172.51,17.60229748]
["bitfinex-derivatives","SOLF0:USTF0",1729995512294,4.28,172.52,172.51,21.62090747]
["bitfinex-derivatives","SOLF0:USTF0",1729995512598,4.28,172.52,172.51,22.01212085]
["bitfinex-derivatives","SOLF0:USTF0",1729995512899,4.28,172.52,172.51,30.02452513]
["bitfinex-derivatives","SOLF0:USTF0",1729995513401,4.28,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995513602,8.01240428,172.56,172.52,9.59889757]
["bitfinex-derivatives","SOLF0:USTF0",1729995513789,4.28,172.55,172.53,5.24655438]
["bitfinex-derivatives","SOLF0:USTF0",1729995513995,4.28,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995514196,4.28,172.55,172.53,5.24784519]
["bitfinex-derivatives","SOLF0:USTF0",1729995514500,4.28,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995514700,4.28,172.55,172.53,5.24873274]
["bitfinex-derivatives","SOLF0:USTF0",1729995514901,4.28,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995515203,4.28,172.55,172.53,5.2485913]
["bitfinex-derivatives","SOLF0:USTF0",1729995515403,4.28,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995515596,4.28,172.55,172.53,5.2492776]
["bitfinex-derivatives","SOLF0:USTF0",1729995515795,4.28,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995515997,4.28,172.55,172.53,5.24916281]
["bitfinex-derivatives","SOLF0:USTF0",1729995516202,4.28,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995516405,12.29240428,172.55,172.53,5.24934962]
["bitfinex-derivatives","SOLF0:USTF0",1729995516606,12.29240428,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995516801,12.29240428,172.55,172.53,5.24981051]
["bitfinex-derivatives","SOLF0:USTF0",1729995517003,12.29240428,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729995518800,4.28,172.54,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729995519005,4.28,172.54,172.53,6.70480423]
["bitfinex-derivatives","SOLF0:USTF0",1729995519506,4.28,172.54,172.51,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995519702,4.28,172.54,172.53,5.25403386]
["bitfinex-derivatives","SOLF0:USTF0",1729995519902,4.28,172.54,172.53,9.60622438]
["bitfinex-derivatives","SOLF0:USTF0",1729995523309,4.28,172.54,172.53,13.6314739]
["bitfinex-derivatives","SOLF0:USTF0",1729995523707,4.28,172.54,172.53,8.37744004]
["bitfinex-derivatives","SOLF0:USTF0",1729995523907,4.28,172.54,172.53,13.63281194]
["bitfinex-derivatives","SOLF0:USTF0",1729995524212,4.28,172.54,172.53,9.60756242]
["bitfinex-derivatives","SOLF0:USTF0",1729995524400,4.28,172.54,172.53,13.6334144]
["bitfinex-derivatives","SOLF0:USTF0",1729995525015,4.28,172.54,172.53,22.04280235]
["bitfinex-derivatives","SOLF0:USTF0",1729995525205,5.2998,172.61,172.53,27.15390663]
["bitfinex-derivatives","SOLF0:USTF0",1729995525517,4.28,172.6,172.55,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995525704,4.28,172.6,172.56,5.2553719]
["bitfinex-derivatives","SOLF0:USTF0",1729995525902,4.28,172.6,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995526111,4.28,172.6,172.57,5.25290499]
["bitfinex-derivatives","SOLF0:USTF0",1729995526311,4.28,172.6,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995526617,4.28,172.59,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729995529816,4.28,172.59,172.58,8.15285738]
["bitfinex-derivatives","SOLF0:USTF0",1729995530204,4.28,172.59,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729995531111,64.37240428,172.62,172.58,5.25226902]
["bitfinex-derivatives","SOLF0:USTF0",1729995531417,4.28,172.61,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995534023,64.37240428,172.62,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995534210,4.28,172.61,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995538011,2.8989,172.68,172.59,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995538227,8.01240428,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995538624,8.01240428,172.66,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995538816,4.28,172.65,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995539322,4.28,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995539717,12.29240428,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995540020,8.01240428,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995540226,4.28,172.64,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995540830,4.28,172.64,172.58,6.42686314]
["bitfinex-derivatives","SOLF0:USTF0",1729995541118,8.01240428,172.62,172.59,5.24317462]
["bitfinex-derivatives","SOLF0:USTF0",1729995541323,8.01240428,172.62,172.57,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995541708,8.01240428,172.62,172.58,19.09914508]
["bitfinex-derivatives","SOLF0:USTF0",1729995541913,8.01240428,172.62,172.59,5.24333096]
["bitfinex-derivatives","SOLF0:USTF0",1729995542117,8.01240428,172.62,172.57,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995542318,8.01240428,172.62,172.58,6.69306816]
["bitfinex-derivatives","SOLF0:USTF0",1729995542519,8.01240428,172.62,172.59,5.24264892]
["bitfinex-derivatives","SOLF0:USTF0",1729995542714,8.01240428,172.62,172.57,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995542917,8.01240428,172.62,172.58,6.69271773]
["bitfinex-derivatives","SOLF0:USTF0",1729995543116,8.01240428,172.62,172.59,5.24232579]
["bitfinex-derivatives","SOLF0:USTF0",1729995543418,8.01240428,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995549619,4.28,172.63,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995549823,4.28,172.63,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995551227,4.28,172.63,172.62,10.91220428]
["bitfinex-derivatives","SOLF0:USTF0",1729995553234,4.28,172.67,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995553421,4.28,172.67,172.6,12.38214026]
["bitfinex-derivatives","SOLF0:USTF0",1729995553619,8.01240428,172.65,172.61,5.23285394]
["bitfinex-derivatives","SOLF0:USTF0",1729995553820,8.01240428,172.64,172.6,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995554021,8.01240428,172.64,172.61,5.2338705]
["bitfinex-derivatives","SOLF0:USTF0",1729995554225,8.01240428,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729995557027,4.28,172.63,172.6,10.91240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995557231,12.29240428,172.63,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995557426,8.01240428,172.61,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995560133,12.29240428,172.63,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995563123,4.28,172.63,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995564233,4.28,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995565633,2.8989,172.68,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995565832,12.29240428,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995568333,12.29240428,172.67,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995568538,4.28,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995572847,4.28,172.66,172.62,10.91220428]
["bitfinex-derivatives","SOLF0:USTF0",1729995574241,4.28,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995574644,4.28,172.66,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995574838,4.28,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995575346,4.28,172.66,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995575547,8.01240428,172.65,172.6,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995576139,8.01240428,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729995576443,4.28,172.66,172.6,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995576643,12.29240428,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995580149,12.29240428,172.66,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995581348,12.29240428,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995583643,8.01240428,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729995589259,4.28,172.66,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995589444,4.28,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995589950,2.8989,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995589951,4.28,172.65,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729995595254,12.29240428,172.65,172.6,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995595452,12.29240428,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995598160,12.29240428,172.65,172.6,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995598357,12.29240428,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729995600456,12.29240428,172.65,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995600648,12.29240428,172.65,172.62,5.25903665]
["bitfinex-derivatives","SOLF0:USTF0",1729995600851,12.29240428,172.65,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995601053,8.01240428,172.64,172.62,5.25897616]
["bitfinex-derivatives","SOLF0:USTF0",1729995601360,8.01240428,172.64,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729995601559,8.01240428,172.64,172.61,19.15757388]
["bitfinex-derivatives","SOLF0:USTF0",1729995601859,8.01240428,172.64,172.62,5.26070478]
["bitfinex-derivatives","SOLF0:USTF0",1729995602057,8.01240428,172.64,172.59,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995602261,8.01240428,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995602458,8.01240428,172.64,172.62,6.71142376]
["bitfinex-derivatives","SOLF0:USTF0",1729995602657,8.01240428,172.64,172.63,5.26106607]
["bitfinex-derivatives","SOLF0:USTF0",1729995602858,8.01240428,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995603057,8.01240428,172.64,172.62,5.26128764]
["bitfinex-derivatives","SOLF0:USTF0",1729995603362,8.01240428,172.64,172.63,5.26128764]
["bitfinex-derivatives","SOLF0:USTF0",1729995604456,8.01240428,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995604662,8.01240428,172.64,172.62,5.2620762]
["bitfinex-derivatives","SOLF0:USTF0",1729995604857,8.01240428,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995605057,8.01240428,172.64,172.62,5.26207024]
["bitfinex-derivatives","SOLF0:USTF0",1729995605260,8.01240428,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729995605467,2.8996,172.63,172.62,5.26273984]
["bitfinex-derivatives","SOLF0:USTF0",1729995605656,2.8996,172.63,172.47,19.30340304]
["bitfinex-derivatives","SOLF0:USTF0",1729995605657,8.01240428,172.63,172.57,6.4521127]
["bitfinex-derivatives","SOLF0:USTF0",1729995605873,8.01240428,172.58,172.52,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995606165,4.28,172.57,172.53,9.87749195]
["bitfinex-derivatives","SOLF0:USTF0",1729995606362,4.28,172.57,172.54,20.36598155]
["bitfinex-derivatives","SOLF0:USTF0",1729995606559,4.28,172.57,172.55,22.07925356]
["bitfinex-derivatives","SOLF0:USTF0",1729995606759,4.28,172.57,172.56,5.26672715]
["bitfinex-derivatives","SOLF0:USTF0",1729995608467,4.28,172.57,172.51,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995608670,8.01240428,172.56,172.51,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995609366,8.01240428,172.56,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729995610159,8.01240428,172.56,172.54,8.42375142]
["bitfinex-derivatives","SOLF0:USTF0",1729995610357,8.01240428,172.56,172.54,5.26484464]
["bitfinex-derivatives","SOLF0:USTF0",1729995610556,8.01240428,172.56,172.55,5.26484464]
["bitfinex-derivatives","SOLF0:USTF0",1729995611273,4.28,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729995612660,8.01240428,172.62,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995612864,4.28,172.61,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995613060,8.01240428,172.6,172.52,1.45088756]
["bitfinex-derivatives","SOLF0:USTF0",1729995613267,8.01240428,172.6,172.55,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995613465,8.01240428,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729995615866,8.01240428,172.6,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995616960,8.01240428,172.6,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995617166,4.28,172.61,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995618073,4.28,172.61,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729995620763,8.01240428,172.6,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729995622568,8.01240428,172.59,172.51,6.44136977]
["bitfinex-derivatives","SOLF0:USTF0",1729995622775,8.01240428,172.57,172.52,19.14333863]
["bitfinex-derivatives","SOLF0:USTF0",1729995622972,4.28,172.56,172.53,5.25635313]
["bitfinex-derivatives","SOLF0:USTF0",1729995623170,4.28,172.56,172.5,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995623374,4.28,172.56,172.51,19.14808937]
["bitfinex-derivatives","SOLF0:USTF0",1729995623575,4.28,172.56,172.52,6.70865151]
["bitfinex-derivatives","SOLF0:USTF0",1729995623771,8.01240428,172.55,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995624667,8.01240428,172.54,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995624974,8.01240428,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995625175,8.01240428,172.54,172.51,5.25907115]
["bitfinex-derivatives","SOLF0:USTF0",1729995625476,8.01240428,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995625775,8.01240428,172.54,172.51,5.25798749]
["bitfinex-derivatives","SOLF0:USTF0",1729995625975,8.01240428,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995626671,7.1809,172.56,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995626672,8.01240428,172.55,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995627773,8.01240428,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729995632080,4.28,172.56,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729995632279,4.28,172.55,172.53,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995632468,8.01240428,172.59,172.55,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995632673,4.28,172.58,172.55,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995633277,4.28,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729995638078,4.28,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995638380,10.91250428,172.61,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995638583,4.26,172.6,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995639079,10.91250428,172.61,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995639288,4.26,172.59,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995641179,10.91250428,172.61,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995641478,4.26,172.6,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995645780,4.26,172.6,172.52,1.45079821]
["bitfinex-derivatives","SOLF0:USTF0",1729995645985,2.9004,172.59,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729995646186,2.9004,172.59,172.54,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995646984,2.9004,172.59,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729995647184,4.26,172.6,172.54,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995647385,4.26,172.6,172.57,10.91290428]
["bitfinex-derivatives","SOLF0:USTF0",1729995648182,4.26,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995652690,1.1929,172.69,172.5,8.83049439]
["bitfinex-derivatives","SOLF0:USTF0",1729995652691,5.795,172.76,172.52,19.12934181]
["bitfinex-derivatives","SOLF0:USTF0",1729995652884,5.795,172.76,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995652885,8.01240428,172.66,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995653086,4.26,172.65,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995653483,8.01240428,172.64,172.59,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995653889,10.91200428,172.64,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729995657789,2.8996,172.64,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729995659197,10.91200428,172.64,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729995661798,2.8997,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729995664398,2.9003,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729995664585,4.26,172.59,172.55,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995664784,4.26,172.59,172.58,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995664992,4.26,172.59,172.58,10.91290428]
["bitfinex-derivatives","SOLF0:USTF0",1729995669602,4.26,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995673492,4.26,172.59,172.57,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995679209,4.26,172.59,172.56,10.91320428]
["bitfinex-derivatives","SOLF0:USTF0",1729995683112,4.26,172.59,172.56,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995683314,4.26,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995684115,2.8999,172.62,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995684411,4.26,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995690415,8.01240428,172.64,172.57,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995690713,8.01240428,172.68,172.62,10.91210428]
["bitfinex-derivatives","SOLF0:USTF0",1729995690915,4.26,172.67,172.62,10.91210428]
["bitfinex-derivatives","SOLF0:USTF0",1729995691209,2.8993,172.66,172.63,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995692910,2.8993,172.66,172.62,10.91210428]
["bitfinex-derivatives","SOLF0:USTF0",1729995694117,4.26,172.66,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995695219,4.26,172.66,172.65,10.91170428]
["bitfinex-derivatives","SOLF0:USTF0",1729995701419,1.2858,172.74,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995701617,7.1582,172.72,172.68,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995702121,8.01240428,172.74,172.62,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729995702312,8.01240428,172.74,172.71,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995702313,4.26,172.72,172.71,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995702518,56.34,172.78,172.71,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995702519,64.35240428,172.78,172.71,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995702818,4.26,172.77,172.71,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995703120,7.1576,172.76,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995704923,4.26,172.76,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995705125,4.26,172.76,172.73,10.91020428]
["bitfinex-derivatives","SOLF0:USTF0",1729995706124,4.26,172.76,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729995707126,59.2373,172.78,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995707323,4.26,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729995711225,12.27240428,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729995711532,8.01240428,172.75,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995711930,10.91010428,172.75,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995714440,8.01240428,172.75,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995714630,10.91050428,172.73,172.69,10.91100428]
["bitfinex-derivatives","SOLF0:USTF0",1729995714923,4.26,172.72,172.69,10.91100428]
["bitfinex-derivatives","SOLF0:USTF0",1729995717039,4.26,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995720648,56.34,172.78,172.7,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995720949,7.1574,172.77,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995723152,2.8974,172.77,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995723351,4.26,172.76,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995724745,2.8979,172.74,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729995724948,10.91030428,172.74,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729995728046,10.91030428,172.74,172.69,10.91100428]
["bitfinex-derivatives","SOLF0:USTF0",1729995729451,2.8979,172.74,172.69,10.91100428]
["bitfinex-derivatives","SOLF0:USTF0",1729995732361,7.1576,172.76,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995733867,56.34,172.78,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995734065,4.26,172.77,172.76,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995736372,4.26,172.77,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995736559,4.26,172.77,172.74,10.91010428]
["bitfinex-derivatives","SOLF0:USTF0",1729995736759,4.26,172.77,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729995744871,4.26,172.77,172.67,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729995745073,4.26,172.77,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995745074,8.01240428,172.74,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995745375,4.26,172.73,172.71,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995745571,4.26,172.72,172.71,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995746081,4.26,172.72,172.71,10.91070428]
["bitfinex-derivatives","SOLF0:USTF0",1729995749472,56.34,172.78,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729995749473,4.26,172.75,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729995749681,4.26,172.75,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995750381,4.26,172.75,172.74,10.91020428]
["bitfinex-derivatives","SOLF0:USTF0",1729995753284,4.26,172.75,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729995753475,4.26,172.75,172.74,10.91020428]
["bitfinex-derivatives","SOLF0:USTF0",1729995755083,4.26,172.75,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729995756489,2.8979,172.74,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995756691,2.8979,172.74,172.68,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995756994,2.8979,172.74,172.7,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995758390,2.8979,172.74,172.7,10.91080428]
["bitfinex-derivatives","SOLF0:USTF0",1729995758693,2.898,172.73,172.68,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995759592,2.8978,172.74,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995760486,15.17010428,172.75,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995760679,7.1577,172.75,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995761393,7.1577,172.75,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729995767581,2.8977,172.75,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995767786,64.33240428,172.8,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995767990,4.26,172.79,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995768189,4.26,172.79,172.74,10.91010428]
["bitfinex-derivatives","SOLF0:USTF0",1729995768894,2.8972,172.78,172.74,10.91010428]
["bitfinex-derivatives","SOLF0:USTF0",1729995771997,10.90960428,172.78,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729995778988,56.32,172.8,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995779192,4.26,172.77,172.75,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995780296,4.26,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995784504,67.22920428,172.8,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995784702,4.26,172.79,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995789208,4.24,172.78,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995793309,2.8976,172.75,172.71,4.34765501]
["bitfinex-derivatives","SOLF0:USTF0",1729995793502,8.01240428,172.72,172.67,9.28020428]
["bitfinex-derivatives","SOLF0:USTF0",1729995793705,12.25240428,172.72,172.68,19.11562306]
["bitfinex-derivatives","SOLF0:USTF0",1729995793903,12.25240428,172.72,172.69,6.69807272]
["bitfinex-derivatives","SOLF0:USTF0",1729995794111,12.25240428,172.72,172.7,5.24850607]
["bitfinex-derivatives","SOLF0:USTF0",1729995794309,12.25240428,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729995795213,12.25240428,172.72,172.67,9.28020428]
["bitfinex-derivatives","SOLF0:USTF0",1729995795413,12.25240428,172.72,172.68,9.59782305]
["bitfinex-derivatives","SOLF0:USTF0",1729995795605,12.25240428,172.72,172.69,5.24941533]
["bitfinex-derivatives","SOLF0:USTF0",1729995795807,12.25240428,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995796002,12.25240428,172.72,172.69,5.24964151]
["bitfinex-derivatives","SOLF0:USTF0",1729995796210,12.25240428,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995796411,12.25240428,172.72,172.69,5.25002338]
["bitfinex-derivatives","SOLF0:USTF0",1729995796706,12.25240428,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995796907,12.25240428,172.72,172.69,5.25011966]
["bitfinex-derivatives","SOLF0:USTF0",1729995797111,12.25240428,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995797309,12.25240428,172.72,172.69,5.25046486]
["bitfinex-derivatives","SOLF0:USTF0",1729995797615,12.25240428,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995802418,12.25240428,172.72,172.7,5.24857766]
["bitfinex-derivatives","SOLF0:USTF0",1729995802610,12.25240428,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995802807,12.25240428,172.72,172.7,5.24832397]
["bitfinex-derivatives","SOLF0:USTF0",1729995803012,12.25240428,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995803219,12.25240428,172.72,172.7,5.24832397]
["bitfinex-derivatives","SOLF0:USTF0",1729995803418,12.25240428,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995803616,12.25240428,172.72,172.7,5.24831735]
["bitfinex-derivatives","SOLF0:USTF0",1729995803819,12.25240428,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995804017,12.25240428,172.72,172.7,5.24831735]
["bitfinex-derivatives","SOLF0:USTF0",1729995804217,12.25240428,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995804520,4.24,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995804917,4.24,172.72,172.7,5.24839768]
["bitfinex-derivatives","SOLF0:USTF0",1729995805118,4.24,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995806724,4.24,172.72,172.7,5.2481873]
["bitfinex-derivatives","SOLF0:USTF0",1729995806922,4.24,172.72,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995807122,4.24,172.72,172.7,8.14623403]
["bitfinex-derivatives","SOLF0:USTF0",1729995807311,4.24,172.72,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995814924,12.25240428,172.72,172.67,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729995815122,10.91100428,172.7,172.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729995815423,8.01240428,172.7,172.64,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995815727,8.01240428,172.7,172.65,19.12097377]
["bitfinex-derivatives","SOLF0:USTF0",1729995815924,8.01240428,172.7,172.66,6.69976543]
["bitfinex-derivatives","SOLF0:USTF0",1729995816131,8.01240428,172.7,172.64,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995816427,8.01240428,172.7,172.65,19.11691685]
["bitfinex-derivatives","SOLF0:USTF0",1729995816626,8.01240428,172.7,172.66,9.59790268]
["bitfinex-derivatives","SOLF0:USTF0",1729995816819,8.01240428,172.7,172.67,5.24904917]
["bitfinex-derivatives","SOLF0:USTF0",1729995817018,8.01240428,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995817222,8.01240428,172.7,172.67,5.24773067]
["bitfinex-derivatives","SOLF0:USTF0",1729995817422,8.01240428,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995817622,8.01240428,172.7,172.67,5.24733138]
["bitfinex-derivatives","SOLF0:USTF0",1729995817819,8.01240428,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995818124,8.01240428,172.7,172.67,5.24733138]
["bitfinex-derivatives","SOLF0:USTF0",1729995818331,8.01240428,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995818532,8.01240428,172.7,172.67,5.24674633]
["bitfinex-derivatives","SOLF0:USTF0",1729995818724,8.01240428,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995818926,8.01240428,172.7,172.67,5.24674482]
["bitfinex-derivatives","SOLF0:USTF0",1729995819129,8.01240428,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995819331,8.01240428,172.7,172.67,5.24673939]
["bitfinex-derivatives","SOLF0:USTF0",1729995819527,8.01240428,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995819727,10.91070428,172.71,172.67,5.24637639]
["bitfinex-derivatives","SOLF0:USTF0",1729995819927,10.91070428,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995820131,10.91070428,172.71,172.67,5.24625741]
["bitfinex-derivatives","SOLF0:USTF0",1729995820435,10.91070428,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995821625,8.01240428,172.69,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995821832,4.24,172.68,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995824224,4.24,172.68,172.62,6.42733655]
["bitfinex-derivatives","SOLF0:USTF0",1729995824423,8.01240428,172.67,172.63,25.52889239]
["bitfinex-derivatives","SOLF0:USTF0",1729995824636,8.01240428,172.67,172.64,19.10155584]
["bitfinex-derivatives","SOLF0:USTF0",1729995824833,8.01240428,172.67,172.65,5.24419739]
["bitfinex-derivatives","SOLF0:USTF0",1729995825031,8.01240428,172.67,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995825228,8.01240428,172.67,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995825422,8.01240428,172.67,172.65,5.24541577]
["bitfinex-derivatives","SOLF0:USTF0",1729995825629,8.01240428,172.67,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995826433,4.24,172.68,172.65,8.14258474]
["bitfinex-derivatives","SOLF0:USTF0",1729995826633,4.24,172.68,172.66,5.24338474]
["bitfinex-derivatives","SOLF0:USTF0",1729995826935,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995827132,4.24,172.68,172.66,5.24294219]
["bitfinex-derivatives","SOLF0:USTF0",1729995827325,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995827524,4.24,172.68,172.66,5.24249444]
["bitfinex-derivatives","SOLF0:USTF0",1729995827730,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995827926,4.24,172.68,172.66,5.24246471]
["bitfinex-derivatives","SOLF0:USTF0",1729995828130,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995828434,4.24,172.68,172.66,5.2423612]
["bitfinex-derivatives","SOLF0:USTF0",1729995828734,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995828934,4.24,172.68,172.66,5.24226272]
["bitfinex-derivatives","SOLF0:USTF0",1729995829238,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995829433,4.24,172.68,172.66,5.24211319]
["bitfinex-derivatives","SOLF0:USTF0",1729995829635,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995829832,4.24,172.68,172.66,5.24212569]
["bitfinex-derivatives","SOLF0:USTF0",1729995830032,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995830233,4.24,172.68,172.66,5.24201799]
["bitfinex-derivatives","SOLF0:USTF0",1729995830536,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995830932,4.24,172.68,172.66,5.24186178]
["bitfinex-derivatives","SOLF0:USTF0",1729995831131,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995831328,4.24,172.68,172.66,5.24149592]
["bitfinex-derivatives","SOLF0:USTF0",1729995831635,4.24,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995833235,4.24,172.68,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995840245,4.0979,172.73,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729995840437,1.2873,172.74,172.67,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995840438,4.24,172.72,172.67,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995840642,8.01240428,172.71,172.66,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995840844,8.01240428,172.71,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995841144,7.1382,172.72,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995841145,8.01240428,172.7,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995841350,8.01240428,172.7,172.66,5.23961767]
["bitfinex-derivatives","SOLF0:USTF0",1729995841545,8.01240428,172.7,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729995843846,8.01240428,172.7,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995844050,1.2873,172.74,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995844258,4.24,172.73,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995845052,4.24,172.73,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729995846651,12.25240428,172.73,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729995848956,8.01240428,172.71,172.65,6.42030379]
["bitfinex-derivatives","SOLF0:USTF0",1729995849161,8.01240428,172.67,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995849363,4.24,172.66,172.62,25.51314151]
["bitfinex-derivatives","SOLF0:USTF0",1729995849560,4.24,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729995849861,4.24,172.66,172.65,5.24164712]
["bitfinex-derivatives","SOLF0:USTF0",1729995850461,4.24,172.66,172.65,8.14094712]
["bitfinex-derivatives","SOLF0:USTF0",1729995850759,4.24,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995851063,4.24,172.66,172.65,8.14157897]
["bitfinex-derivatives","SOLF0:USTF0",1729995854662,4.24,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995854966,4.24,172.66,172.65,8.14414782]
["bitfinex-derivatives","SOLF0:USTF0",1729995858061,4.24,172.66,172.65,9.59401408]
["bitfinex-derivatives","SOLF0:USTF0",1729995858566,4.24,172.66,172.65,4.34916626]
["bitfinex-derivatives","SOLF0:USTF0",1729995858767,4.24,172.66,172.65,9.5964195]
["bitfinex-derivatives","SOLF0:USTF0",1729995858962,4.24,172.66,172.65,9.59642092]
["bitfinex-derivatives","SOLF0:USTF0",1729995859464,4.24,172.66,172.65,13.61625464]
["bitfinex-derivatives","SOLF0:USTF0",1729995860061,1.269,172.72,172.65,4.01983372]
["bitfinex-derivatives","SOLF0:USTF0",1729995860257,12.25240428,172.71,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729995861166,8.01240428,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995863159,8.01240428,172.69,172.67,5.25587643]
["bitfinex-derivatives","SOLF0:USTF0",1729995863772,8.01240428,172.69,172.68,5.25698543]
["bitfinex-derivatives","SOLF0:USTF0",1729995865374,8.01240428,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995865575,8.01240428,172.69,172.67,5.25767677]
["bitfinex-derivatives","SOLF0:USTF0",1729995865771,8.01240428,172.69,172.68,5.25767677]
["bitfinex-derivatives","SOLF0:USTF0",1729995866970,8.01240428,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995867166,8.01240428,172.69,172.67,5.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1729995867372,8.01240428,172.69,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995868175,8.01240428,172.69,172.68,5.25989956]
["bitfinex-derivatives","SOLF0:USTF0",1729995868572,8.01240428,172.69,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995869771,8.01240428,172.69,172.68,5.25978806]
["bitfinex-derivatives","SOLF0:USTF0",1729995871077,12.25240428,172.69,172.68,5.25978806]
["bitfinex-derivatives","SOLF0:USTF0",1729995872874,4.24,172.69,172.68,5.25978806]
["bitfinex-derivatives","SOLF0:USTF0",1729995873173,4.24,172.7,172.68,13.27219234]
["bitfinex-derivatives","SOLF0:USTF0",1729995873372,4.24,172.7,172.69,17.69863075]
["bitfinex-derivatives","SOLF0:USTF0",1729995873566,4.24,172.7,172.69,19.14830782]
["bitfinex-derivatives","SOLF0:USTF0",1729995873770,4.24,172.7,172.69,6.70946513]
["bitfinex-derivatives","SOLF0:USTF0",1729995873967,4.24,172.7,172.69,19.14847288]
["bitfinex-derivatives","SOLF0:USTF0",1729995874369,4.24,172.7,172.69,22.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1729995875482,4.24,172.71,172.69,22.04707288]
["bitfinex-derivatives","SOLF0:USTF0",1729995875679,4.24,172.71,172.7,6.70946513]
["bitfinex-derivatives","SOLF0:USTF0",1729995876875,4.24,172.71,172.7,5.25978806]
["bitfinex-derivatives","SOLF0:USTF0",1729995877079,4.24,172.71,172.7,6.70936197]
["bitfinex-derivatives","SOLF0:USTF0",1729995880384,4.24,172.71,172.7,19.14598354]
["bitfinex-derivatives","SOLF0:USTF0",1729995880580,4.24,172.71,172.7,13.6669371]
["bitfinex-derivatives","SOLF0:USTF0",1729995880779,4.24,172.71,172.7,19.14268246]
["bitfinex-derivatives","SOLF0:USTF0",1729995883483,4.24,172.71,172.7,6.7060768]
["bitfinex-derivatives","SOLF0:USTF0",1729995884384,4.24,172.71,172.7,6.70456283]
["bitfinex-derivatives","SOLF0:USTF0",1729995884588,4.24,172.71,172.7,10.72888874]
["bitfinex-derivatives","SOLF0:USTF0",1729995885284,4.24,172.71,172.7,6.70456283]
["bitfinex-derivatives","SOLF0:USTF0",1729995887087,4.24,172.71,172.7,10.72783134]
["bitfinex-derivatives","SOLF0:USTF0",1729995887290,4.24,172.71,172.7,6.70456283]
["bitfinex-derivatives","SOLF0:USTF0",1729995887788,4.24,172.71,172.7,9.60306283]
["bitfinex-derivatives","SOLF0:USTF0",1729995887990,4.24,172.71,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729995888289,4.24,172.71,172.7,8.15128646]
["bitfinex-derivatives","SOLF0:USTF0",1729995888887,4.24,172.71,172.7,9.60087376]
["bitfinex-derivatives","SOLF0:USTF0",1729995889486,4.24,172.71,172.7,8.15128646]
["bitfinex-derivatives","SOLF0:USTF0",1729995889681,4.24,172.73,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995889985,4.24,172.74,172.72,13.26519074]
["bitfinex-derivatives","SOLF0:USTF0",1729995890187,4.24,172.75,172.73,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995890491,4.24,172.75,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729995901201,12.25240428,172.75,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995901402,12.25240428,172.75,172.71,5.24226174]
["bitfinex-derivatives","SOLF0:USTF0",1729995901705,12.25240428,172.75,172.7,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995902004,12.25240428,172.75,172.71,8.14088545]
["bitfinex-derivatives","SOLF0:USTF0",1729995902204,12.25240428,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729995902399,10.91030428,172.74,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729995902596,8.01240428,172.72,172.7,5.24272978]
["bitfinex-derivatives","SOLF0:USTF0",1729995902801,12.25240428,172.71,172.65,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729995903108,8.01240428,172.68,172.66,19.10615674]
["bitfinex-derivatives","SOLF0:USTF0",1729995903304,8.01240428,172.69,172.67,5.24563834]
["bitfinex-derivatives","SOLF0:USTF0",1729995903505,8.01240428,172.69,172.65,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1729995903697,8.01240428,172.69,172.66,19.10633074]
["bitfinex-derivatives","SOLF0:USTF0",1729995903895,8.01240428,172.69,172.67,5.24568626]
["bitfinex-derivatives","SOLF0:USTF0",1729995904103,8.01240428,172.69,172.65,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1729995904303,8.01240428,172.69,172.66,19.10804643]
["bitfinex-derivatives","SOLF0:USTF0",1729995904504,8.01240428,172.69,172.67,5.24619348]
["bitfinex-derivatives","SOLF0:USTF0",1729995904704,8.01240428,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995904907,8.01240428,172.69,172.67,5.2461793]
["bitfinex-derivatives","SOLF0:USTF0",1729995905101,8.01240428,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995905301,8.01240428,172.69,172.67,5.24623752]
["bitfinex-derivatives","SOLF0:USTF0",1729995905608,8.01240428,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995905810,4.24,172.7,172.67,5.24621369]
["bitfinex-derivatives","SOLF0:USTF0",1729995906015,4.24,172.7,172.65,9.27420428]
["bitfinex-derivatives","SOLF0:USTF0",1729995906016,4.24,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995906317,4.24,172.7,172.69,8.14374634]
["bitfinex-derivatives","SOLF0:USTF0",1729995909742,4.24,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995909926,4.24,172.7,172.69,8.14411171]
["bitfinex-derivatives","SOLF0:USTF0",1729995913925,4.24,172.7,172.69,8.14842526]
["bitfinex-derivatives","SOLF0:USTF0",1729995917442,4.24,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729995917619,4.24,172.7,172.69,8.14813631]
["bitfinex-derivatives","SOLF0:USTF0",1729995921536,4.24,172.7,172.69,8.15010903]
["bitfinex-derivatives","SOLF0:USTF0",1729995922629,12.25240428,172.7,172.69,5.25150903]
["bitfinex-derivatives","SOLF0:USTF0",1729995922836,12.25240428,172.7,172.65,9.27420428]
["bitfinex-derivatives","SOLF0:USTF0",1729995923030,8.01240428,172.69,172.66,19.13398805]
["bitfinex-derivatives","SOLF0:USTF0",1729995923227,7.1386,172.7,172.67,5.25390118]
["bitfinex-derivatives","SOLF0:USTF0",1729995923427,7.1386,172.7,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995923428,8.01240428,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995924632,8.01240428,172.68,172.66,5.25564334]
["bitfinex-derivatives","SOLF0:USTF0",1729995925530,8.01240428,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729995927139,8.01240428,172.68,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995927438,8.01240428,172.68,172.66,5.25624424]
["bitfinex-derivatives","SOLF0:USTF0",1729995927835,8.01240428,172.68,172.62,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995928032,8.01240428,172.68,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995928425,8.01240428,172.66,172.65,4.02682056]
["bitfinex-derivatives","SOLF0:USTF0",1729995928630,8.01240428,172.66,172.61,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729995928631,12.25240428,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995928928,12.25240428,172.66,172.64,4.02655765]
["bitfinex-derivatives","SOLF0:USTF0",1729995929129,12.25240428,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729995929441,3.6317,172.74,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995929635,8.01240428,172.71,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995930432,10.91070428,172.71,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729995930833,10.91070428,172.71,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995931433,10.91070428,172.71,172.61,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729995931641,10.91070428,172.71,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995931837,10.91070428,172.71,172.66,5.25594684]
["bitfinex-derivatives","SOLF0:USTF0",1729995932137,10.91070428,172.71,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995932336,10.91070428,172.71,172.66,5.25554877]
["bitfinex-derivatives","SOLF0:USTF0",1729995932538,10.91070428,172.71,172.67,5.25554877]
["bitfinex-derivatives","SOLF0:USTF0",1729995932732,10.91070428,172.71,172.65,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995932932,10.91070428,172.71,172.66,5.25544856]
["bitfinex-derivatives","SOLF0:USTF0",1729995933132,10.91070428,172.71,172.67,5.25544856]
["bitfinex-derivatives","SOLF0:USTF0",1729995933327,10.91070428,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995933538,10.91070428,172.71,172.67,5.25548871]
["bitfinex-derivatives","SOLF0:USTF0",1729995933740,10.91070428,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995933937,10.91070428,172.71,172.67,5.25548871]
["bitfinex-derivatives","SOLF0:USTF0",1729995934138,10.91070428,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995934339,10.91070428,172.71,172.67,5.25554672]
["bitfinex-derivatives","SOLF0:USTF0",1729995934641,10.91070428,172.71,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995934841,10.91070428,172.71,172.67,5.25554672]
["bitfinex-derivatives","SOLF0:USTF0",1729995935135,10.91070428,172.71,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729995938032,2.3754,172.74,172.66,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995938233,2.3754,172.74,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995938234,4.24,172.73,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995938444,4.24,172.72,172.69,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995939239,4.24,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729995942943,2.4348,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729995943142,4.24,172.77,172.74,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995943349,4.24,172.77,172.65,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729995943350,4.24,172.77,172.72,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995943640,12.25240428,172.77,172.73,5.25262841]
["bitfinex-derivatives","SOLF0:USTF0",1729995943845,12.25240428,172.77,172.72,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995944047,12.25240428,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729995944350,12.25240428,172.77,172.72,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995944537,12.25240428,172.77,172.73,5.25176988]
["bitfinex-derivatives","SOLF0:USTF0",1729995944757,12.25240428,172.77,172.72,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995945445,12.25240428,172.77,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729995952449,8.01240428,172.75,172.68,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729995952755,8.01240428,172.75,172.58,145.26454871]
["bitfinex-derivatives","SOLF0:USTF0",1729995952756,8.01240428,172.69,172.61,8.01240428]
["bitfinex-derivatives","SOLF0:USTF0",1729995952944,8.01240428,172.66,172.62,24.13904667]
["bitfinex-derivatives","SOLF0:USTF0",1729995953143,12.25240428,172.66,172.63,24.13904667]
["bitfinex-derivatives","SOLF0:USTF0",1729995953356,4.24,172.66,172.64,17.69671165]
["bitfinex-derivatives","SOLF0:USTF0",1729995953559,4.24,172.66,172.65,13.66893007]
["bitfinex-derivatives","SOLF0:USTF0",1729995953755,4.24,172.66,172.65,17.69543955]
["bitfinex-derivatives","SOLF0:USTF0",1729995954260,4.24,172.66,172.65,20.59473955]
["bitfinex-derivatives","SOLF0:USTF0",1729995955754,4.24,172.66,172.65,12.18341189]
["bitfinex-derivatives","SOLF0:USTF0",1729995955955,4.24,172.66,172.65,20.59397011]
["bitfinex-derivatives","SOLF0:USTF0",1729995956354,4.24,172.66,172.65,12.18205813]
["bitfinex-derivatives","SOLF0:USTF0",1729995956557,4.24,172.66,172.65,8.15554865]
["bitfinex-derivatives","SOLF0:USTF0",1729995957857,4.24,172.66,172.65,12.18120249]
["bitfinex-derivatives","SOLF0:USTF0",1729995958053,4.24,172.66,172.65,16.16795293]
["bitfinex-derivatives","SOLF0:USTF0",1729995958358,4.24,172.66,172.65,28.60235817]
["bitfinex-derivatives","SOLF0:USTF0",1729995959662,4.24,172.69,172.65,17.69065389]
["bitfinex-derivatives","SOLF0:USTF0",1729995959864,8.01240428,172.68,172.66,5.25624865]
["bitfinex-derivatives","SOLF0:USTF0",1729995960067,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995960263,8.01240428,172.68,172.67,5.25549179]
["bitfinex-derivatives","SOLF0:USTF0",1729995960662,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995960866,8.01240428,172.68,172.66,5.25600051]
["bitfinex-derivatives","SOLF0:USTF0",1729995961064,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995961275,8.01240428,172.68,172.66,5.25545766]
["bitfinex-derivatives","SOLF0:USTF0",1729995961464,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995961664,8.01240428,172.68,172.66,5.25513924]
["bitfinex-derivatives","SOLF0:USTF0",1729995961965,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995962170,8.01240428,172.68,172.66,5.25463643]
["bitfinex-derivatives","SOLF0:USTF0",1729995962369,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995962569,8.01240428,172.68,172.66,5.25364489]
["bitfinex-derivatives","SOLF0:USTF0",1729995962771,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995962965,8.01240428,172.68,172.66,5.25352667]
["bitfinex-derivatives","SOLF0:USTF0",1729995963167,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995963372,8.01240428,172.68,172.66,5.25353271]
["bitfinex-derivatives","SOLF0:USTF0",1729995963572,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995963772,8.01240428,172.68,172.66,5.25353648]
["bitfinex-derivatives","SOLF0:USTF0",1729995963974,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995964177,8.01240428,172.68,172.66,5.25282763]
["bitfinex-derivatives","SOLF0:USTF0",1729995964479,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995964680,8.01240428,172.68,172.66,5.25292727]
["bitfinex-derivatives","SOLF0:USTF0",1729995964877,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995965075,8.01240428,172.68,172.66,5.25278265]
["bitfinex-derivatives","SOLF0:USTF0",1729995965282,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995965477,8.01240428,172.68,172.66,5.25288005]
["bitfinex-derivatives","SOLF0:USTF0",1729995965678,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995965874,8.01240428,172.68,172.66,5.25254287]
["bitfinex-derivatives","SOLF0:USTF0",1729995966074,8.01240428,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729995966370,8.01240428,172.68,172.66,5.25269763]
["bitfinex-derivatives","SOLF0:USTF0",1729995966568,8.01240428,172.67,172.6,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729995966773,8.01240428,172.62,172.61,24.13150431]
["bitfinex-derivatives","SOLF0:USTF0",1729995966974,12.25240428,172.62,172.61,11.69648476]
["bitfinex-derivatives","SOLF0:USTF0",1729995967177,12.25240428,172.62,172.61,5.25611956]
["bitfinex-derivatives","SOLF0:USTF0",1729995967381,2.9001,172.61,172.57,18.88854222]
["bitfinex-derivatives","SOLF0:USTF0",1729995967580,8.01240428,172.59,172.58,5.25999379]
["bitfinex-derivatives","SOLF0:USTF0",1729995969580,4.24,172.62,172.58,5.25999379]
["bitfinex-derivatives","SOLF0:USTF0",1729995969878,8.01240428,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995970181,8.01240428,172.61,172.58,5.25725482]
["bitfinex-derivatives","SOLF0:USTF0",1729995970383,8.01240428,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995970682,8.01240428,172.61,172.58,5.255404]
["bitfinex-derivatives","SOLF0:USTF0",1729995970879,8.01240428,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995972080,8.01240428,172.59,172.56,15.33092188]
["bitfinex-derivatives","SOLF0:USTF0",1729995972280,4.24,172.58,172.57,5.25295271]
["bitfinex-derivatives","SOLF0:USTF0",1729995972878,4.24,172.58,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995973079,12.25240428,172.58,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729995973677,12.25240428,172.58,172.51,6.43602759]
["bitfinex-derivatives","SOLF0:USTF0",1729995973678,8.01240428,172.57,172.52,6.43602759]
["bitfinex-derivatives","SOLF0:USTF0",1729995973884,10.91340428,172.55,172.49,10.47950428]
["bitfinex-derivatives","SOLF0:USTF0",1729995974184,8.01240428,172.53,172.5,9.27942354]
["bitfinex-derivatives","SOLF0:USTF0",1729995974391,4.24,172.52,172.49,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729995974684,4.24,172.52,172.5,5.25105388]
["bitfinex-derivatives","SOLF0:USTF0",1729995974884,4.24,172.52,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729995975388,4.24,172.52,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729995976491,8.01240428,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995976681,4.24,172.56,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995977281,4.24,172.56,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729995980391,4.24,172.56,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729995986996,12.54207968,172.61,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729995987199,4.24,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729995988410,4.24,172.6,172.51,13.76657968]
["bitfinex-derivatives","SOLF0:USTF0",1729995988705,4.24,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995991893,12.54207968,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995992098,4.24,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729995997006,4.24,172.6,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729995997607,12.54207968,172.58,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729995998004,12.54207968,172.58,172.51,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729995998607,12.54207968,172.56,172.49,5.22667846]
["bitfinex-derivatives","SOLF0:USTF0",1729995998803,4.24,172.55,172.46,5.22667846]
["bitfinex-derivatives","SOLF0:USTF0",1729995999003,4.24,172.55,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729995999204,12.54207968,172.54,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729996000306,8.02216099,172.52,172.46,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996000501,4.24,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729996002306,4.24,172.51,172.45,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729996002511,4.24,172.51,172.46,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996003302,4.24,172.51,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729996004910,8.02216099,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729996005211,1.1774,172.58,172.51,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996005212,4.24,172.54,172.51,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996005405,4.24,172.53,172.51,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996005709,4.24,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729996009114,1.2781,172.63,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729996009115,8.02216099,172.57,172.52,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996009416,8.02216099,172.6,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729996009620,4.24,172.59,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729996011613,8.02216099,172.61,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729996011812,4.24,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729996014413,8.02216099,172.62,172.57,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996014920,2.85109105,172.75,172.58,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996014921,4.24,172.61,172.58,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996015218,8.02216099,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729996015510,4.24,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729996018918,1.2264,172.68,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729996019128,12.26216099,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729996020020,8.02216099,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729996020211,4.24,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729996021413,4.24,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729996021614,8.02216099,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729996025925,12.26216099,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729996026118,4.24,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729996026314,4.24,172.65,172.62,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996027223,4.24,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729996048638,102.0,172.64,172.34,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1729996048839,8.02216099,172.55,172.49,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996049149,15.16316099,172.55,172.48,12.04324663]
["bitfinex-derivatives","SOLF0:USTF0",1729996049336,15.16316099,172.55,172.49,4.02108564]
["bitfinex-derivatives","SOLF0:USTF0",1729996049534,15.16316099,172.55,172.48,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996049931,12.26216099,172.55,172.48,12.04357541]
["bitfinex-derivatives","SOLF0:USTF0",1729996050134,4.24,172.55,172.51,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996051243,4.24,172.55,172.51,10.92376099]
["bitfinex-derivatives","SOLF0:USTF0",1729996056135,4.24,172.55,172.51,10.92386099]
["bitfinex-derivatives","SOLF0:USTF0",1729996057944,12.26216099,172.55,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729996059047,12.26216099,172.55,172.49,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996059245,8.02216099,172.54,172.48,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996060347,10.92346099,172.54,172.48,10.92416099]
["bitfinex-derivatives","SOLF0:USTF0",1729996062053,10.92346099,172.54,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729996062455,10.92346099,172.54,172.49,10.92416099]
["bitfinex-derivatives","SOLF0:USTF0",1729996065446,8.02216099,172.54,172.49,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996065652,8.02216099,172.54,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729996070558,8.02216099,172.52,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729996070761,4.24,172.51,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729996072159,4.24,172.51,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729996072355,4.24,172.51,172.47,9.23246099]
["bitfinex-derivatives","SOLF0:USTF0",1729996073263,4.24,172.51,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729996073458,4.24,172.51,172.47,9.23246099]
["bitfinex-derivatives","SOLF0:USTF0",1729996073459,4.24,172.51,172.47,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729996073661,4.24,172.51,172.48,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996074365,4.24,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729996078066,12.26216099,172.51,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729996079160,12.26216099,172.51,172.45,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996079365,12.26216099,172.51,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729996081262,15.16386099,172.51,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996082475,7.1417,172.51,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996082669,8.02216099,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996086572,4.24,172.49,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996092282,4.24,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729996092484,4.24,172.5,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729996093480,4.24,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996094578,12.26216099,172.5,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729996098588,4.24,172.5,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729996099089,4.24,172.5,172.46,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996099293,4.24,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729996107703,12.26216099,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729996108302,12.26216099,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996116398,12.26216099,172.5,172.48,5.19665254]
["bitfinex-derivatives","SOLF0:USTF0",1729996116601,12.26216099,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996116801,12.26216099,172.5,172.48,5.1965481]
["bitfinex-derivatives","SOLF0:USTF0",1729996117109,12.26216099,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729996117407,12.26216099,172.5,172.48,9.23204561]
["bitfinex-derivatives","SOLF0:USTF0",1729996117709,12.26216099,172.5,172.49,5.19654814]
["bitfinex-derivatives","SOLF0:USTF0",1729996119707,15.16396099,172.5,172.49,5.19654814]
["bitfinex-derivatives","SOLF0:USTF0",1729996120205,15.16396099,172.5,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729996120206,2.9022,172.48,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729996120409,8.02216099,172.45,172.44,18.82081902]
["bitfinex-derivatives","SOLF0:USTF0",1729996120600,12.26216099,172.45,172.44,18.82081902]
["bitfinex-derivatives","SOLF0:USTF0",1729996121201,12.26216099,172.45,172.44,12.36260504]
["bitfinex-derivatives","SOLF0:USTF0",1729996121410,12.26216099,172.45,172.44,4.03638374]
["bitfinex-derivatives","SOLF0:USTF0",1729996125712,12.26216099,172.45,172.44,4.03599533]
["bitfinex-derivatives","SOLF0:USTF0",1729996128109,12.26216099,172.45,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729996128315,12.26216099,172.45,172.44,4.03576092]
["bitfinex-derivatives","SOLF0:USTF0",1729996129506,12.26216099,172.45,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729996129710,8.02216099,172.44,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729996129917,8.02216099,172.44,172.43,4.03557678]
["bitfinex-derivatives","SOLF0:USTF0",1729996131613,8.02216099,172.44,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729996131818,8.02216099,172.44,172.43,4.03525968]
["bitfinex-derivatives","SOLF0:USTF0",1729996132016,8.02216099,172.44,172.43,9.14152776]
["bitfinex-derivatives","SOLF0:USTF0",1729996133418,8.02216099,172.44,172.43,5.10626808]
["bitfinex-derivatives","SOLF0:USTF0",1729996135222,8.02216099,172.44,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729996135416,8.02216099,172.44,172.43,9.13964992]
["bitfinex-derivatives","SOLF0:USTF0",1729996135624,8.02216099,172.44,172.43,5.10522531]
["bitfinex-derivatives","SOLF0:USTF0",1729996135920,4.24,172.44,172.43,15.59389372]
["bitfinex-derivatives","SOLF0:USTF0",1729996136113,4.24,172.44,172.43,9.13910206]
["bitfinex-derivatives","SOLF0:USTF0",1729996136319,4.24,172.44,172.43,12.04180457]
["bitfinex-derivatives","SOLF0:USTF0",1729996138617,12.26216099,172.44,172.43,9.13880457]
["bitfinex-derivatives","SOLF0:USTF0",1729996139123,12.26216099,172.44,172.43,9.13847005]
["bitfinex-derivatives","SOLF0:USTF0",1729996141426,12.26216099,172.44,172.43,5.10489079]
["bitfinex-derivatives","SOLF0:USTF0",1729996141628,12.26216099,172.44,172.43,9.13936411]
["bitfinex-derivatives","SOLF0:USTF0",1729996147117,12.26216099,172.44,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729996147320,12.26216099,172.44,172.43,9.14429662]
["bitfinex-derivatives","SOLF0:USTF0",1729996147923,12.26216099,172.44,172.43,4.03647576]
["bitfinex-derivatives","SOLF0:USTF0",1729996148127,12.26216099,172.44,172.43,9.14340095]
["bitfinex-derivatives","SOLF0:USTF0",1729996148329,12.26216099,172.44,172.43,4.03647576]
["bitfinex-derivatives","SOLF0:USTF0",1729996148529,12.26216099,172.44,172.43,9.14349338]
["bitfinex-derivatives","SOLF0:USTF0",1729996148927,12.26216099,172.44,172.43,4.03647576]
["bitfinex-derivatives","SOLF0:USTF0",1729996149123,12.26216099,172.44,172.43,9.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1729996152426,12.26216099,172.44,172.43,12.04652125]
["bitfinex-derivatives","SOLF0:USTF0",1729996156727,4.24,172.44,172.43,12.04652125]
["bitfinex-derivatives","SOLF0:USTF0",1729996157625,12.26216099,172.44,172.43,12.04652125]
["bitfinex-derivatives","SOLF0:USTF0",1729996158230,12.26216099,172.44,172.43,9.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1729996158439,12.26216099,172.44,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729996158738,8.02216099,172.43,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729996158939,8.02216099,172.43,172.42,12.04070607]
["bitfinex-derivatives","SOLF0:USTF0",1729996159834,8.02216099,172.43,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729996160141,8.02216099,172.43,172.42,12.04048425]
["bitfinex-derivatives","SOLF0:USTF0",1729996160339,8.02216099,172.43,172.42,6.93652524]
["bitfinex-derivatives","SOLF0:USTF0",1729996160540,8.02216099,172.43,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729996162439,8.02216099,172.43,172.42,8.00739515]
["bitfinex-derivatives","SOLF0:USTF0",1729996162842,8.02216099,172.43,172.42,5.10429515]
["bitfinex-derivatives","SOLF0:USTF0",1729996163134,8.02216099,172.43,172.37,6.45378377]
["bitfinex-derivatives","SOLF0:USTF0",1729996163135,10.92516099,172.43,172.37,6.45378377]
["bitfinex-derivatives","SOLF0:USTF0",1729996163345,8.02216099,172.39,172.38,15.59337705]
["bitfinex-derivatives","SOLF0:USTF0",1729996163534,12.26216099,172.39,172.38,10.48818703]
["bitfinex-derivatives","SOLF0:USTF0",1729996163834,12.26216099,172.39,172.38,15.59354033]
["bitfinex-derivatives","SOLF0:USTF0",1729996164439,12.26216099,172.39,172.38,9.13975656]
["bitfinex-derivatives","SOLF0:USTF0",1729996165542,12.26216099,172.39,172.38,9.13946349]
["bitfinex-derivatives","SOLF0:USTF0",1729996167536,12.26216099,172.39,172.38,9.1379968]
["bitfinex-derivatives","SOLF0:USTF0",1729996167737,12.26216099,172.39,172.38,9.13786139]
["bitfinex-derivatives","SOLF0:USTF0",1729996168441,12.26216099,172.39,172.36,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729996168644,8.02216099,172.38,172.37,9.13901792]
["bitfinex-derivatives","SOLF0:USTF0",1729996168835,8.02216099,172.38,172.37,5.10486467]
["bitfinex-derivatives","SOLF0:USTF0",1729996169036,2.9031,172.43,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729996169334,8.02216099,172.4,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729996169530,4.24,172.39,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729996169737,2.2968,172.39,172.38,12.03929604]
["bitfinex-derivatives","SOLF0:USTF0",1729996171332,2.2968,172.39,172.38,8.00659148]
["bitfinex-derivatives","SOLF0:USTF0",1729996171537,2.2968,172.39,172.38,12.03902331]
["bitfinex-derivatives","SOLF0:USTF0",1729996172845,8.02216099,172.41,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729996173045,4.24,172.4,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729996176146,4.24,172.4,172.38,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729996176951,8.02216099,172.39,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996177250,8.02216099,172.38,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996177448,8.02216099,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996179251,8.02216099,172.38,172.37,5.10456438]
["bitfinex-derivatives","SOLF0:USTF0",1729996179452,8.02216099,172.38,172.37,9.13849318]
["bitfinex-derivatives","SOLF0:USTF0",1729996179649,8.02216099,172.38,172.31,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729996179849,8.02216099,172.36,172.31,9.23916099]
["bitfinex-derivatives","SOLF0:USTF0",1729996180053,4.24,172.35,172.32,9.13960079]
["bitfinex-derivatives","SOLF0:USTF0",1729996180255,4.24,172.35,172.33,9.13960079]
["bitfinex-derivatives","SOLF0:USTF0",1729996180450,4.24,172.35,172.34,15.59470447]
["bitfinex-derivatives","SOLF0:USTF0",1729996181250,4.24,172.35,172.34,18.49910447]
["bitfinex-derivatives","SOLF0:USTF0",1729996182858,4.24,172.35,172.34,8.00795452]
["bitfinex-derivatives","SOLF0:USTF0",1729996183258,4.24,172.35,172.34,18.49406645]
["bitfinex-derivatives","SOLF0:USTF0",1729996185158,4.24,172.35,172.34,13.39051193]
["bitfinex-derivatives","SOLF0:USTF0",1729996185361,4.24,172.35,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729996185662,4.24,172.35,172.34,12.03874984]
["bitfinex-derivatives","SOLF0:USTF0",1729996185865,4.24,172.35,172.34,18.48956781]
["bitfinex-derivatives","SOLF0:USTF0",1729996188067,8.02216099,172.38,172.34,15.58516781]
["bitfinex-derivatives","SOLF0:USTF0",1729996188363,4.24,172.37,172.35,9.13434984]
["bitfinex-derivatives","SOLF0:USTF0",1729996188567,4.24,172.37,172.36,9.13434984]
["bitfinex-derivatives","SOLF0:USTF0",1729996188762,4.24,172.37,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996189069,4.24,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996189268,4.24,172.37,172.36,8.00636968]
["bitfinex-derivatives","SOLF0:USTF0",1729996190364,4.24,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996191959,12.26216099,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996193674,4.24,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996194079,4.24,172.37,172.36,8.00446201]
["bitfinex-derivatives","SOLF0:USTF0",1729996194365,4.24,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996195265,4.24,172.37,172.36,8.00425871]
["bitfinex-derivatives","SOLF0:USTF0",1729996196269,4.24,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996196668,4.24,172.37,172.36,9.13013305]
["bitfinex-derivatives","SOLF0:USTF0",1729996197381,4.24,172.37,172.36,4.03018361]
["bitfinex-derivatives","SOLF0:USTF0",1729996197576,4.24,172.37,172.36,9.12985249]
["bitfinex-derivatives","SOLF0:USTF0",1729996198274,4.24,172.37,172.36,12.03405249]
["bitfinex-derivatives","SOLF0:USTF0",1729996198871,4.24,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996199077,12.26216099,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996202080,12.26216099,172.37,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729996204180,12.26216099,172.37,172.28,88.30162613]
["bitfinex-derivatives","SOLF0:USTF0",1729996204181,8.02216099,172.36,172.33,6.4495716]
["bitfinex-derivatives","SOLF0:USTF0",1729996204380,8.02216099,172.36,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996204381,8.02216099,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996204586,8.02216099,172.32,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996204879,8.02216099,172.32,172.31,12.04206086]
["bitfinex-derivatives","SOLF0:USTF0",1729996205184,8.02216099,172.32,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996209483,8.02216099,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996209678,4.22,172.32,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996213579,12.24216099,172.32,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729996214385,8.02216099,172.3,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729996214774,8.02216099,172.3,172.28,88.30162613]
["bitfinex-derivatives","SOLF0:USTF0",1729996214984,8.02216099,172.3,172.23,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729996214985,8.02216099,172.29,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996215178,8.02216099,172.26,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996215687,4.22,172.27,172.22,9.1293109]
["bitfinex-derivatives","SOLF0:USTF0",1729996215882,4.22,172.27,172.24,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996216783,4.22,172.27,172.26,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729996220686,8.02216099,172.31,172.29,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729996220886,4.22,172.3,172.29,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729996221982,1.2378,172.37,172.26,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996222188,8.02216099,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996223281,8.02216099,172.33,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996223485,4.22,172.32,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996226196,4.22,172.32,172.29,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996226786,8.02216099,172.34,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996226985,4.22,172.33,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996229879,8.02216099,172.36,172.31,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996230086,4.22,172.35,172.33,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729996233887,4.22,172.35,172.31,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996234085,4.22,172.35,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729996234588,12.24216099,172.35,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729996240789,3.7027,172.4,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996240996,4.22,172.39,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729996241396,8.02216099,172.37,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996241589,8.02216099,172.37,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996242285,4.22,172.36,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996253304,8.02216099,172.39,172.34,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996253505,4.22,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996253907,12.24216099,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996256407,4.22,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996266411,2.9032,172.43,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729996266610,4.22,172.42,172.37,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996267011,4.22,172.42,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729996267518,4.22,172.42,172.37,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996268015,4.22,172.41,172.37,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996269328,4.22,172.41,172.39,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996270013,4.22,172.41,172.39,10.92576099]
["bitfinex-derivatives","SOLF0:USTF0",1729996273815,4.22,172.4,172.39,10.92576099]
["bitfinex-derivatives","SOLF0:USTF0",1729996275710,15.14576099,172.4,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729996275915,8.02216099,172.37,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729996276116,4.22,172.36,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729996278620,4.22,172.36,172.35,10.92646099]
["bitfinex-derivatives","SOLF0:USTF0",1729996279117,4.22,172.4,172.35,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996279316,4.22,172.4,172.39,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996280420,4.22,172.4,172.39,10.92586099]
["bitfinex-derivatives","SOLF0:USTF0",1729996284124,4.22,172.41,172.39,10.92586099]
["bitfinex-derivatives","SOLF0:USTF0",1729996284512,8.02216099,172.4,172.36,9.14404571]
["bitfinex-derivatives","SOLF0:USTF0",1729996284711,10.92616099,172.37,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729996284921,8.02216099,172.35,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729996285518,2.904,172.37,172.35,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729996285519,4.22,172.37,172.35,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729996285714,4.22,172.37,172.34,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996286926,4.22,172.37,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996288318,4.22,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996290921,12.24216099,172.37,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729996291125,8.02216099,172.34,172.29,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996291323,8.02216099,172.34,172.3,15.63606446]
["bitfinex-derivatives","SOLF0:USTF0",1729996291628,8.02216099,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996291823,8.02216099,172.34,172.31,6.95002852]
["bitfinex-derivatives","SOLF0:USTF0",1729996292023,8.02216099,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996292524,8.02216099,172.34,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729996293324,12.24216099,172.33,172.29,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729996293522,12.24216099,172.33,172.27,9.20516099]
["bitfinex-derivatives","SOLF0:USTF0",1729996293820,12.24216099,172.33,172.28,9.16860317]
["bitfinex-derivatives","SOLF0:USTF0",1729996294029,12.24216099,172.33,172.29,9.16860317]
["bitfinex-derivatives","SOLF0:USTF0",1729996294226,12.24216099,172.33,172.28,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729996294427,12.24216099,172.33,172.29,9.1692035]
["bitfinex-derivatives","SOLF0:USTF0",1729996294628,12.24216099,172.33,172.27,9.20516099]
["bitfinex-derivatives","SOLF0:USTF0",1729996294827,12.24216099,172.33,172.28,15.64347128]
["bitfinex-derivatives","SOLF0:USTF0",1729996295030,12.24216099,172.33,172.29,9.16819706]
["bitfinex-derivatives","SOLF0:USTF0",1729996295226,12.24216099,172.33,172.29,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729996301532,4.22,172.33,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996305135,8.02216099,172.35,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996305341,8.02216099,172.35,172.29,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996305342,4.22,172.34,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729996308242,4.22,172.34,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729996311141,4.22,172.34,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729996321146,4.22,172.34,172.33,10.92686099]
["bitfinex-derivatives","SOLF0:USTF0",1729996321351,3.5465,172.44,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729996321552,8.02216099,172.4,172.34,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996321766,4.22,172.39,172.34,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996321946,4.22,172.39,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729996322957,8.02216099,172.4,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729996323159,4.22,172.39,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729996323365,4.22,172.38,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729996324464,4.22,172.38,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729996326662,12.24216099,172.38,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996326963,12.24216099,172.38,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729996329264,8.02216099,172.37,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996329464,8.02216099,172.37,172.31,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996329665,8.02216099,172.37,172.32,9.16174328]
["bitfinex-derivatives","SOLF0:USTF0",1729996329860,8.02216099,172.37,172.31,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996330066,8.02216099,172.37,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729996330266,8.02216099,172.37,172.31,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996330974,8.02216099,172.37,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729996339671,12.24216099,172.38,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729996343075,4.22,172.38,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996343382,4.22,172.38,172.35,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729996345379,4.22,172.38,172.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729996345578,4.22,172.38,172.33,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996347282,4.22,172.38,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729996348589,3.5465,172.44,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729996348891,4.22,172.43,172.39,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996349389,4.22,172.43,172.39,10.92576099]
["bitfinex-derivatives","SOLF0:USTF0",1729996349591,4.22,172.43,172.39,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996350693,4.22,172.43,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729996351993,3.7164,172.53,172.41,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996352194,8.02216099,172.47,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996352491,15.68090656,172.53,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996352697,4.22,172.52,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996352895,8.02216099,172.48,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996353092,4.22,172.47,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996353394,8.02216099,172.44,172.39,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729996353597,8.02216099,172.44,172.39,9.27846099]
["bitfinex-derivatives","SOLF0:USTF0",1729996353791,8.02216099,172.44,172.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729996354098,8.02216099,172.44,172.38,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996354491,4.22,172.43,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729996355192,4.22,172.43,172.42,10.92536099]
["bitfinex-derivatives","SOLF0:USTF0",1729996355392,3.7164,172.53,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996355698,8.02216099,172.49,172.44,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996355990,2.9025,172.47,172.44,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996356388,2.9025,172.47,172.43,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996356788,2.9025,172.47,172.43,10.92516099]
["bitfinex-derivatives","SOLF0:USTF0",1729996356988,7.1225,172.47,172.43,10.92516099]
["bitfinex-derivatives","SOLF0:USTF0",1729996357586,2.9025,172.46,172.43,10.92516099]
["bitfinex-derivatives","SOLF0:USTF0",1729996357788,4.22,172.47,172.44,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996357984,53.62804691,172.6,172.46,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996358188,53.62804691,172.6,172.54,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996358189,3.7316,172.59,172.54,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996358397,65.8702079,172.6,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729996358596,57.84804691,172.6,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729996359099,65.8702079,172.6,172.55,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996359393,12.24216099,172.56,172.35,31.77606663]
["bitfinex-derivatives","SOLF0:USTF0",1729996359598,8.02216099,172.51,172.45,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996359787,8.02216099,172.49,172.43,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996359993,12.24216099,172.49,172.43,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996360489,12.24216099,172.49,172.42,10.92526099]
["bitfinex-derivatives","SOLF0:USTF0",1729996360490,8.02216099,172.47,172.42,10.92526099]
["bitfinex-derivatives","SOLF0:USTF0",1729996361086,8.02216099,172.47,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996361298,10.92456099,172.47,172.42,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996361798,10.92456099,172.47,172.42,10.92536099]
["bitfinex-derivatives","SOLF0:USTF0",1729996363398,2.9024,172.47,172.42,10.92536099]
["bitfinex-derivatives","SOLF0:USTF0",1729996363911,2.9024,172.47,172.43,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996364804,8.02216099,172.47,172.38,5.10148326]
["bitfinex-derivatives","SOLF0:USTF0",1729996365106,8.02216099,172.47,172.41,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996365802,2.9025,172.46,172.41,10.92536099]
["bitfinex-derivatives","SOLF0:USTF0",1729996366003,4.22,172.45,172.41,10.92536099]
["bitfinex-derivatives","SOLF0:USTF0",1729996367007,4.22,172.45,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729996367210,4.22,172.45,172.42,10.92526099]
["bitfinex-derivatives","SOLF0:USTF0",1729996369398,4.22,172.45,172.44,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996369597,4.22,172.45,172.44,10.92496099]
["bitfinex-derivatives","SOLF0:USTF0",1729996372906,4.22,172.47,172.44,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996373113,4.22,172.47,172.46,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996373702,4.22,172.47,172.39,9.13466009]
["bitfinex-derivatives","SOLF0:USTF0",1729996373913,4.22,172.47,172.43,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996374303,7.1224,172.47,172.43,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996375715,7.1224,172.47,172.43,10.92516099]
["bitfinex-derivatives","SOLF0:USTF0",1729996380012,7.1224,172.47,172.45,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996380410,4.22,172.47,172.45,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996382316,12.24216099,172.47,172.37,5.10706857]
["bitfinex-derivatives","SOLF0:USTF0",1729996382626,8.02216099,172.42,172.36,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996382911,4.22,172.41,172.36,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996384219,4.22,172.41,172.29,10.16756786]
["bitfinex-derivatives","SOLF0:USTF0",1729996384220,12.24216099,172.41,172.3,4.03772345]
["bitfinex-derivatives","SOLF0:USTF0",1729996384412,12.24216099,172.41,172.35,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996384721,8.02216099,172.4,172.34,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996385417,2.904,172.38,172.34,10.92666099]
["bitfinex-derivatives","SOLF0:USTF0",1729996385717,4.22,172.37,172.34,10.92666099]
["bitfinex-derivatives","SOLF0:USTF0",1729996386512,8.02216099,172.36,172.31,10.92716099]
["bitfinex-derivatives","SOLF0:USTF0",1729996386714,8.02216099,172.36,172.24,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729996387019,8.02216099,172.36,172.3,8.02216099]
["bitfinex-derivatives","SOLF0:USTF0",1729996387413,10.92636099,172.36,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729996387817,10.92636099,172.36,172.31,10.92706099]
["bitfinex-derivatives","SOLF0:USTF0",1729996390121,10.92636099,172.36,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729996390422,2.9042,172.36,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729996393718,4.22,172.35,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729996394024,4.22,172.35,172.28,21.70404175]
["bitfinex-derivatives","SOLF0:USTF0",1729996394325,4.22,172.35,172.28,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996394523,4.22,172.35,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729996398227,4.22,172.35,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729996398228,2.9047,172.33,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729996398430,16.78081004,172.35,172.24,16.24861004]
["bitfinex-derivatives","SOLF0:USTF0",1729996398921,16.78081004,172.35,172.27,79.45842309]
["bitfinex-derivatives","SOLF0:USTF0",1729996399524,16.78081004,172.35,172.27,76.55282309]
["bitfinex-derivatives","SOLF0:USTF0",1729996399728,2.905,172.32,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729996399920,4.22,172.31,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729996400918,4.22,172.31,172.25,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729996400919,2.9053,172.3,172.25,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729996401117,12.56081004,172.28,172.17,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996401325,4.22,172.27,172.18,9.14670592]
["bitfinex-derivatives","SOLF0:USTF0",1729996401529,2.9059,172.26,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729996401730,4.22,172.27,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729996402027,4.22,172.27,172.18,9.14670592]
["bitfinex-derivatives","SOLF0:USTF0",1729996402423,4.22,172.27,172.18,5.10914625]
["bitfinex-derivatives","SOLF0:USTF0",1729996402629,4.22,172.27,172.17,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996402833,4.22,172.27,172.18,4.03801407]
["bitfinex-derivatives","SOLF0:USTF0",1729996403129,4.22,172.27,172.17,21.70847938]
["bitfinex-derivatives","SOLF0:USTF0",1729996403433,12.56081004,172.26,172.15,13.73481004]
["bitfinex-derivatives","SOLF0:USTF0",1729996403822,4.22,172.25,172.17,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996404631,4.22,172.25,172.2,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729996405036,4.22,172.25,172.17,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996405229,2.9059,172.26,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729996405430,4.22,172.25,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729996405933,4.22,172.25,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729996406136,56.46,172.29,172.15,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729996406137,59.3654,172.29,172.19,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996406332,59.3654,172.29,172.15,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729996406333,56.46,172.29,172.21,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996406629,4.22,172.28,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729996406823,56.46,172.29,172.24,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996406824,4.22,172.27,172.24,12.56081004]
["bitfinex-derivatives","SOLF0:USTF0",1729996408534,4.22,172.27,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729996409235,56.46,172.29,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729996409438,4.22,172.27,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729996411739,4.22,172.27,172.25,10.94009044]
["bitfinex-derivatives","SOLF0:USTF0",1729996414737,4.22,172.27,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996415939,8.03409044,172.26,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729996416241,4.22,172.27,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729996416242,8.03409044,172.25,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729996418145,2.9058,172.27,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729996418347,4.22,172.26,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729996420142,8.03409044,172.25,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729996422946,8.03409044,172.25,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729996424649,8.03409044,172.25,172.2,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996424847,8.03409044,172.24,172.15,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729996425152,8.03409044,172.22,172.16,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996425351,4.22,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729996426746,4.22,172.21,172.19,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729996427940,10.94029044,172.24,172.19,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996428149,4.22,172.23,172.2,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729996432356,8.03409044,172.22,172.2,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729996434356,10.94089044,172.21,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729996434542,8.03409044,172.2,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729996434748,4.22,172.19,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729996435149,4.22,172.19,172.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729996435448,8.03409044,172.17,172.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729996435647,8.03409044,172.14,172.09,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996435951,4.22,172.13,172.09,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996436158,4.22,172.13,172.0,9.06443201]
["bitfinex-derivatives","SOLF0:USTF0",1729996436352,4.22,172.13,172.1,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996437147,4.22,172.13,172.02,15.41171306]
["bitfinex-derivatives","SOLF0:USTF0",1729996437354,4.22,172.13,172.1,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996438253,4.22,172.13,172.1,10.94249044]
["bitfinex-derivatives","SOLF0:USTF0",1729996438759,4.22,172.13,172.1,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729996438964,8.03409044,172.14,172.1,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729996439261,4.22,172.13,172.1,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729996440253,60.2573,172.29,172.1,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996440459,8.03409044,172.13,172.02,5.09825453]
["bitfinex-derivatives","SOLF0:USTF0",1729996440651,4.22,172.12,171.99,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729996440855,4.22,172.12,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729996441057,4.22,172.12,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996441454,4.22,172.12,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729996441662,4.22,172.12,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996441958,4.22,172.12,172.02,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729996442161,8.03409044,172.13,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996442358,4.22,172.12,171.99,12.69338238]
["bitfinex-derivatives","SOLF0:USTF0",1729996442661,4.22,172.11,172.08,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996442861,4.22,172.1,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729996443663,4.22,172.1,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996445265,4.22,172.1,172.08,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729996447056,4.22,172.1,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996447257,4.22,172.1,172.08,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729996449857,4.22,172.1,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729996450569,56.5,172.17,172.09,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996450755,12.25409044,172.16,172.1,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996451269,12.25409044,172.16,172.13,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729996452059,8.03409044,172.14,172.11,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729996452263,8.03409044,172.12,172.06,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996452459,12.25409044,172.11,172.06,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996452668,4.22,172.1,172.06,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996455370,4.22,172.1,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729996455970,2.9082,172.13,172.06,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996456271,2.9082,172.13,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729996456272,12.25409044,172.12,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729996457171,12.25409044,172.12,172.01,9.07606693]
["bitfinex-derivatives","SOLF0:USTF0",1729996457172,8.03409044,172.1,172.01,9.07606693]
["bitfinex-derivatives","SOLF0:USTF0",1729996457371,8.03409044,172.08,172.02,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996457573,8.03409044,172.04,171.94,9.08566175]
["bitfinex-derivatives","SOLF0:USTF0",1729996457767,4.22,172.03,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996458270,4.22,172.03,171.98,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996458473,2.9089,172.09,172.01,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996458666,3.67,172.11,172.01,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996458667,8.03409044,172.07,172.01,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996458967,8.03409044,172.07,172.03,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996459164,4.22,172.06,172.05,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996459764,8.03409044,172.1,172.05,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996459966,4.22,172.09,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996460162,4.22,172.08,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996460367,8.03409044,172.12,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729996460573,4.22,172.11,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729996461576,12.25409044,172.11,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729996462772,4.22,172.11,172.07,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996464073,8.03409044,172.12,172.09,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729996464274,4.22,172.1,172.09,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729996464773,2.9072,172.18,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729996464974,8.03409044,172.16,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729996466281,4.22,172.15,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729996466476,8.03409044,172.14,172.04,5.10783388]
["bitfinex-derivatives","SOLF0:USTF0",1729996466779,8.03409044,172.14,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729996471675,4.22,172.15,172.13,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729996477388,1.2551,172.22,172.13,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996477590,8.03409044,172.19,172.13,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996478295,4.22,172.18,172.16,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996478485,9.28919044,172.22,172.17,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996478691,4.22,172.21,172.17,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996478991,4.22,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729996479495,4.22,172.21,172.19,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729996482501,4.22,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729996487106,8.03409044,172.19,172.1,9.11963385]
["bitfinex-derivatives","SOLF0:USTF0",1729996487306,8.03409044,172.11,172.06,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996487506,8.03409044,172.11,172.02,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729996487507,8.03409044,172.09,172.03,17.15372429]
["bitfinex-derivatives","SOLF0:USTF0",1729996487708,4.22,172.08,172.05,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996488011,4.22,172.07,172.06,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996488908,4.22,172.07,172.06,10.94339044]
["bitfinex-derivatives","SOLF0:USTF0",1729996489908,4.22,172.07,172.0,6.39587142]
["bitfinex-derivatives","SOLF0:USTF0",1729996490108,8.03409044,172.06,172.01,13.1761958]
["bitfinex-derivatives","SOLF0:USTF0",1729996490311,8.03409044,172.06,172.01,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996491404,2.9094,172.05,172.01,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996492606,7.1291,172.07,172.02,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996494206,8.03409044,172.06,172.02,8.03409044]
["bitfinex-derivatives","SOLF0:USTF0",1729996494411,7.1291,172.07,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996495209,2.9093,172.06,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996500715,2.9095,172.05,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996503125,2.9096,172.04,172.0,4.36531429]
["bitfinex-derivatives","SOLF0:USTF0",1729996503419,4.56,172.03,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729996505322,2.9102,172.01,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729996505518,2.9102,172.01,171.97,10.60043404]
["bitfinex-derivatives","SOLF0:USTF0",1729996505723,2.9102,172.01,171.96,6.91178737]
["bitfinex-derivatives","SOLF0:USTF0",1729996506020,4.56,172.03,171.97,6.60008569]
["bitfinex-derivatives","SOLF0:USTF0",1729996506216,4.56,172.03,171.95,15.48408946]
["bitfinex-derivatives","SOLF0:USTF0",1729996506415,4.56,172.03,171.96,6.59917668]
["bitfinex-derivatives","SOLF0:USTF0",1729996506627,2.9104,172.0,171.95,15.48408946]
["bitfinex-derivatives","SOLF0:USTF0",1729996506825,4.56,171.99,171.95,15.48408946]
["bitfinex-derivatives","SOLF0:USTF0",1729996507022,4.56,171.99,171.95,16.93961781]
["bitfinex-derivatives","SOLF0:USTF0",1729996507324,7.4706,171.99,171.95,12.57298946]
["bitfinex-derivatives","SOLF0:USTF0",1729996507721,4.56,171.99,171.95,12.57298946]
["bitfinex-derivatives","SOLF0:USTF0",1729996507916,4.56,171.99,171.95,15.48408946]
["bitfinex-derivatives","SOLF0:USTF0",1729996509215,2.9099,172.03,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996509422,4.56,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996509631,4.56,172.01,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996509921,4.56,172.01,171.94,1.45555016]
["bitfinex-derivatives","SOLF0:USTF0",1729996510128,4.56,172.01,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729996514426,4.56,172.01,171.93,86.21389771]
["bitfinex-derivatives","SOLF0:USTF0",1729996514427,4.56,172.01,171.99,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996514730,4.56,172.01,172.0,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996515226,4.56,172.01,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729996515434,4.56,172.01,171.99,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996516225,4.56,172.01,171.99,10.95948972]
["bitfinex-derivatives","SOLF0:USTF0",1729996516929,4.56,172.01,172.0,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996517132,4.56,172.02,172.0,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996517439,4.56,172.02,172.01,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996518228,4.56,172.02,172.01,10.95918972]
["bitfinex-derivatives","SOLF0:USTF0",1729996521835,4.56,172.02,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996522035,4.56,172.02,172.0,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996523336,4.56,172.02,172.0,10.95938972]
["bitfinex-derivatives","SOLF0:USTF0",1729996525148,4.56,172.02,172.01,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996525344,4.56,172.02,172.01,10.95918972]
["bitfinex-derivatives","SOLF0:USTF0",1729996527352,8.04908972,172.08,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996527353,2.9091,172.07,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996527547,2.537,172.1,172.06,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996527746,5.813,172.23,172.07,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996527747,59.4484,172.11,172.07,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996527959,4.44,172.1,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729996528159,4.44,172.1,172.07,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996529155,4.42,172.09,172.07,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996529353,4.42,172.09,172.07,10.95818972]
["bitfinex-derivatives","SOLF0:USTF0",1729996530253,4.42,172.09,172.07,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996530460,4.42,172.09,172.08,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729996530649,4.42,172.09,172.07,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996531456,4.42,172.09,172.07,10.95808972]
["bitfinex-derivatives","SOLF0:USTF0",1729996534661,3.7007,172.15,172.08,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996534861,4.42,172.14,172.12,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996535752,3.6485,172.2,172.13,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996535959,4.42,172.19,172.15,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996536859,4.42,172.19,172.16,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729996537060,4.42,172.19,172.15,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996537869,7.3272,172.19,172.15,10.95668972]
["bitfinex-derivatives","SOLF0:USTF0",1729996538258,4.42,172.19,172.17,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996538458,4.42,172.19,172.18,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996540471,4.42,172.19,172.18,10.95628972]
["bitfinex-derivatives","SOLF0:USTF0",1729996544467,56.54,172.21,172.18,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996544665,56.54,172.21,172.2,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996544868,4.42,172.21,172.2,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996545068,2.9064,172.23,172.2,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996545466,3.709,172.27,172.22,10.95548972]
["bitfinex-derivatives","SOLF0:USTF0",1729996545668,4.42,172.26,172.24,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996546360,6.6148,172.27,172.24,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996546565,4.42,172.26,172.24,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996548360,4.42,172.26,172.24,10.95528972]
["bitfinex-derivatives","SOLF0:USTF0",1729996548561,4.42,172.26,172.24,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996549562,4.42,172.26,172.24,10.95528972]
["bitfinex-derivatives","SOLF0:USTF0",1729996552078,4.42,172.26,172.25,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996554687,4.42,172.26,172.25,10.95508972]
["bitfinex-derivatives","SOLF0:USTF0",1729996555074,4.42,172.26,172.25,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996558181,4.42,172.26,172.16,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729996558487,8.04908972,172.23,172.16,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729996558680,4.38,172.22,172.17,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996558879,2.9068,172.21,172.17,10.95638972]
["bitfinex-derivatives","SOLF0:USTF0",1729996560184,2.9069,172.2,172.17,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996561289,2.9068,172.21,172.17,10.95648972]
["bitfinex-derivatives","SOLF0:USTF0",1729996562587,2.9068,172.21,172.19,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996562784,4.38,172.22,172.19,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996562986,4.38,172.22,172.2,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996563587,2.9062,172.25,172.21,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996563883,4.38,172.24,172.23,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996564286,4.38,172.24,172.23,10.95548972]
["bitfinex-derivatives","SOLF0:USTF0",1729996564594,64.54908972,172.3,172.23,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996564889,7.2855,172.29,172.26,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996565478,4.38,172.29,172.26,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996565877,56.5,172.3,172.26,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996566074,4.38,172.29,172.26,8.04908972]
["bitfinex-derivatives","SOLF0:USTF0",1729996566276,4.38,172.29,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729996567085,7.2854,172.29,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996569493,2.9054,172.29,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996569792,4.38,172.28,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996576297,4.38,172.28,172.24,12.55235177]
["bitfinex-derivatives","SOLF0:USTF0",1729996576508,4.38,172.28,172.27,12.55235177]
["bitfinex-derivatives","SOLF0:USTF0",1729996576992,4.38,172.29,172.27,15.45795177]
["bitfinex-derivatives","SOLF0:USTF0",1729996577191,4.38,172.3,172.27,12.55235177]
["bitfinex-derivatives","SOLF0:USTF0",1729996577397,4.38,172.31,172.29,15.45755177]
["bitfinex-derivatives","SOLF0:USTF0",1729996578698,2.9053,172.3,172.26,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729996579802,2.9055,172.29,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996581192,4.38,172.31,172.22,12.55235177]
["bitfinex-derivatives","SOLF0:USTF0",1729996581802,2.9053,172.3,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729996583008,4.38,172.31,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729996583205,2.9054,172.29,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729996584208,4.3,172.28,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729996585995,4.3,172.28,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729996586400,4.3,172.28,172.25,10.94180618]
["bitfinex-derivatives","SOLF0:USTF0",1729996588606,4.3,172.27,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996588813,4.3,172.27,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729996589511,2.9059,172.26,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729996589907,8.03580618,172.25,172.2,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996590111,8.03580618,172.23,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729996590312,4.3,172.22,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729996590510,4.3,172.22,172.18,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996590710,7.2066,172.22,172.18,10.94300618]
["bitfinex-derivatives","SOLF0:USTF0",1729996592901,2.907,172.2,172.17,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996594718,2.907,172.2,172.16,10.94320618]
["bitfinex-derivatives","SOLF0:USTF0",1729996597418,2.9067,172.21,172.17,10.94320618]
["bitfinex-derivatives","SOLF0:USTF0",1729996597811,2.9067,172.21,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729996598011,2.9067,172.21,172.17,10.94320618]
["bitfinex-derivatives","SOLF0:USTF0",1729996600916,4.32,172.2,172.18,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996601116,4.32,172.2,172.18,10.94290618]
["bitfinex-derivatives","SOLF0:USTF0",1729996601319,8.03580618,172.25,172.19,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996601518,7.2262,172.24,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729996601820,7.2262,172.24,172.21,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996603824,7.2262,172.24,172.2,10.94260618]
["bitfinex-derivatives","SOLF0:USTF0",1729996604419,2.9067,172.21,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729996604724,4.32,172.2,172.18,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996609524,4.32,172.2,172.18,10.94300618]
["bitfinex-derivatives","SOLF0:USTF0",1729996624655,4.32,172.2,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729996624853,4.32,172.2,172.17,10.94310618]
["bitfinex-derivatives","SOLF0:USTF0",1729996625750,2.9072,172.18,172.13,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729996626054,8.03580618,172.18,172.13,10.49440618]
["bitfinex-derivatives","SOLF0:USTF0",1729996626257,8.03580618,172.18,172.13,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996626953,2.9075,172.17,172.13,10.94370618]
["bitfinex-derivatives","SOLF0:USTF0",1729996627252,4.24,172.16,172.13,10.94370618]
["bitfinex-derivatives","SOLF0:USTF0",1729996629561,4.24,172.16,172.14,10.94370618]
["bitfinex-derivatives","SOLF0:USTF0",1729996631062,4.24,172.16,172.09,85.87863746]
["bitfinex-derivatives","SOLF0:USTF0",1729996631257,8.03580618,172.14,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729996635353,10.94360618,172.15,172.1,10.94430618]
["bitfinex-derivatives","SOLF0:USTF0",1729996639862,8.03580618,172.11,172.06,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729996640061,12.27580618,172.1,172.05,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996640364,4.24,172.09,172.05,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996640758,2.9089,172.08,172.05,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996641561,4.24,172.09,172.05,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996642266,7.1488,172.09,172.05,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996642660,4.24,172.09,172.05,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996642863,4.24,172.09,172.08,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996643270,4.24,172.09,172.08,10.94470618]
["bitfinex-derivatives","SOLF0:USTF0",1729996645664,8.03580618,172.14,172.09,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729996645973,4.24,172.13,172.09,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996646171,4.24,172.12,172.09,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996646575,4.24,172.12,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729996647574,4.24,172.12,172.09,10.94450618]
["bitfinex-derivatives","SOLF0:USTF0",1729996664585,4.24,172.12,172.02,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729996664889,4.24,172.12,172.05,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729996664890,2.9088,172.09,172.05,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729996665090,4.24,172.08,172.05,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729996666682,4.24,172.08,172.06,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729996667390,4.24,172.08,172.07,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996667800,4.24,172.08,172.06,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729996670093,4.24,172.08,172.07,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729996670699,10.94420618,172.11,172.07,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729996670899,4.24,172.1,172.07,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729996672700,56.52,172.16,172.1,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729996672701,2.9079,172.14,172.1,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729996673002,4.24,172.13,172.1,10.94440618]
["bitfinex-derivatives","SOLF0:USTF0",1729996673998,4.24,172.13,172.04,6.35530857]
["bitfinex-derivatives","SOLF0:USTF0",1729996673999,7.1481,172.13,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729996674199,8.03580618,172.11,172.04,14.39111475]
["bitfinex-derivatives","SOLF0:USTF0",1729996674606,8.03580618,172.11,172.05,5.14790857]
["bitfinex-derivatives","SOLF0:USTF0",1729996674806,8.03580618,172.11,172.04,9.24320618]
["bitfinex-derivatives","SOLF0:USTF0",1729996675505,8.03580618,172.11,172.04,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996675701,2.9088,172.09,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729996675901,4.24,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729996679104,2.9093,172.06,172.02,12.19720618]
["bitfinex-derivatives","SOLF0:USTF0",1729996679311,12.27580618,172.08,172.02,9.28740618]
["bitfinex-derivatives","SOLF0:USTF0",1729996679809,15.18480618,172.08,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996681803,15.18480618,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729996684110,2.9095,172.05,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996684406,2.9095,172.05,172.0,4.00622458]
["bitfinex-derivatives","SOLF0:USTF0",1729996684407,4.24,172.04,172.0,4.00622458]
["bitfinex-derivatives","SOLF0:USTF0",1729996684600,4.24,172.04,171.99,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996684801,4.24,172.04,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996686412,4.24,172.04,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996689506,8.03580618,172.03,171.9,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729996689712,8.03580618,172.01,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729996690015,4.24,172.0,171.96,101.67475451]
["bitfinex-derivatives","SOLF0:USTF0",1729996690216,4.24,172.0,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996690618,4.24,172.0,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996693625,3.6646,172.08,171.99,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996693818,8.03580618,172.05,172.02,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729996694122,8.03580618,172.05,171.99,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996694319,8.03580618,172.05,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996697816,8.03580618,172.05,172.0,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996698116,8.03580618,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996702934,7.1492,172.07,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996702935,8.03580618,172.04,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996703228,4.24,172.03,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996703626,4.24,172.03,171.96,10.42478208]
["bitfinex-derivatives","SOLF0:USTF0",1729996703931,4.24,172.03,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729996704131,12.27580618,172.03,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729996706832,12.27580618,172.03,171.98,5.15583545]
["bitfinex-derivatives","SOLF0:USTF0",1729996706833,12.27580618,172.03,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996714829,4.24,172.03,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996719439,56.56,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729996719644,12.27580618,172.07,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729996720343,4.24,172.06,172.02,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996720639,4.24,172.06,172.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729996722848,12.27580618,172.06,172.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729996727944,12.27580618,172.06,172.02,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996728143,8.03580618,172.06,172.02,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996728446,4.24,172.05,172.03,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996728648,4.24,172.05,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996738448,4.24,172.05,172.04,8.07363007]
["bitfinex-derivatives","SOLF0:USTF0",1729996738850,4.24,172.05,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996741451,4.24,172.05,172.04,8.07496035]
["bitfinex-derivatives","SOLF0:USTF0",1729996741954,4.24,172.05,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996742153,4.24,172.05,172.04,8.07490785]
["bitfinex-derivatives","SOLF0:USTF0",1729996745849,4.24,172.05,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996747152,4.24,172.05,172.04,8.07537383]
["bitfinex-derivatives","SOLF0:USTF0",1729996747953,4.24,172.05,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996750257,4.24,172.05,172.04,8.07575453]
["bitfinex-derivatives","SOLF0:USTF0",1729996751658,4.24,172.05,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996751865,4.24,172.05,172.04,8.07591159]
["bitfinex-derivatives","SOLF0:USTF0",1729996752066,12.27580618,172.05,172.04,5.16631159]
["bitfinex-derivatives","SOLF0:USTF0",1729996752265,12.27580618,172.05,171.99,18.48409845]
["bitfinex-derivatives","SOLF0:USTF0",1729996752463,12.27580618,172.05,172.0,9.18570481]
["bitfinex-derivatives","SOLF0:USTF0",1729996752764,12.27580618,172.05,172.01,8.07705684]
["bitfinex-derivatives","SOLF0:USTF0",1729996752952,12.27580618,172.05,171.99,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996753158,12.27580618,172.05,172.0,9.18590665]
["bitfinex-derivatives","SOLF0:USTF0",1729996753464,12.27580618,172.05,171.99,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996753658,15.18520618,172.05,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996763470,8.03580618,172.03,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996780584,8.03580618,172.02,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996780786,8.03580618,172.02,172.01,8.07922564]
["bitfinex-derivatives","SOLF0:USTF0",1729996781290,8.03580618,172.02,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996781479,8.03580618,172.02,172.01,8.07924471]
["bitfinex-derivatives","SOLF0:USTF0",1729996787189,8.03580618,172.02,172.01,5.16924471]
["bitfinex-derivatives","SOLF0:USTF0",1729996787390,12.25580618,172.02,172.01,5.16924471]
["bitfinex-derivatives","SOLF0:USTF0",1729996788694,12.25580618,172.02,172.01,5.16968653]
["bitfinex-derivatives","SOLF0:USTF0",1729996793487,8.03580618,172.02,172.01,5.16968653]
["bitfinex-derivatives","SOLF0:USTF0",1729996793692,4.22,172.02,172.01,8.07978653]
["bitfinex-derivatives","SOLF0:USTF0",1729996794383,4.22,172.02,172.01,12.10017878]
["bitfinex-derivatives","SOLF0:USTF0",1729996795290,4.22,172.02,172.01,6.93049225]
["bitfinex-derivatives","SOLF0:USTF0",1729996795491,4.22,172.02,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996796492,4.22,172.02,172.01,8.07927668]
["bitfinex-derivatives","SOLF0:USTF0",1729996796885,4.22,172.02,172.01,12.09957182]
["bitfinex-derivatives","SOLF0:USTF0",1729996797592,4.22,172.02,172.01,8.07927668]
["bitfinex-derivatives","SOLF0:USTF0",1729996798493,4.22,172.02,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996804696,4.22,172.02,172.01,12.10240479]
["bitfinex-derivatives","SOLF0:USTF0",1729996804996,4.22,172.02,172.01,12.10238793]
["bitfinex-derivatives","SOLF0:USTF0",1729996806792,4.22,172.02,172.01,6.93161768]
["bitfinex-derivatives","SOLF0:USTF0",1729996806992,4.22,172.02,172.01,12.10302645]
["bitfinex-derivatives","SOLF0:USTF0",1729996807498,59.0303,172.1,172.01,17.22873263]
["bitfinex-derivatives","SOLF0:USTF0",1729996807797,59.0303,172.1,172.02,15.62829675]
["bitfinex-derivatives","SOLF0:USTF0",1729996807798,8.03580618,172.06,172.02,15.62829675]
["bitfinex-derivatives","SOLF0:USTF0",1729996808100,12.25580618,172.05,172.03,5.17140877]
["bitfinex-derivatives","SOLF0:USTF0",1729996808299,12.25580618,172.05,172.0,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996808496,15.16520618,172.05,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996808796,15.16520618,172.05,172.02,9.19467331]
["bitfinex-derivatives","SOLF0:USTF0",1729996808989,15.16520618,172.05,172.03,5.17210363]
["bitfinex-derivatives","SOLF0:USTF0",1729996809190,15.16520618,172.05,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996809396,15.16520618,172.05,172.02,9.19483063]
["bitfinex-derivatives","SOLF0:USTF0",1729996809596,15.16520618,172.05,172.03,5.17219196]
["bitfinex-derivatives","SOLF0:USTF0",1729996809798,15.16520618,172.05,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996809999,15.16520618,172.05,172.02,9.19482284]
["bitfinex-derivatives","SOLF0:USTF0",1729996810195,15.16520618,172.05,172.03,5.17218763]
["bitfinex-derivatives","SOLF0:USTF0",1729996810392,15.16520618,172.05,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996810593,15.16520618,172.05,172.02,9.19565738]
["bitfinex-derivatives","SOLF0:USTF0",1729996810794,15.16520618,172.05,172.03,5.17265731]
["bitfinex-derivatives","SOLF0:USTF0",1729996811002,15.16520618,172.05,172.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729996811196,4.22,172.04,172.02,9.19579078]
["bitfinex-derivatives","SOLF0:USTF0",1729996811397,4.22,172.04,172.03,5.17272352]
["bitfinex-derivatives","SOLF0:USTF0",1729996813501,4.22,172.04,172.03,12.10678255]
["bitfinex-derivatives","SOLF0:USTF0",1729996814608,4.22,172.04,172.03,12.10800099]
["bitfinex-derivatives","SOLF0:USTF0",1729996815801,4.22,172.04,172.03,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729996816007,4.22,172.04,172.03,12.1095164]
["bitfinex-derivatives","SOLF0:USTF0",1729996817004,12.25580618,172.04,172.03,9.1997164]
["bitfinex-derivatives","SOLF0:USTF0",1729996817205,12.25580618,172.04,172.03,5.17494371]
["bitfinex-derivatives","SOLF0:USTF0",1729996817496,12.25580618,172.04,171.98,9.23470618]
["bitfinex-derivatives","SOLF0:USTF0",1729996817701,12.25580618,172.04,171.99,15.64352391]
["bitfinex-derivatives","SOLF0:USTF0",1729996817901,8.03580618,172.02,172.0,18.55362391]
["bitfinex-derivatives","SOLF0:USTF0",1729996818102,8.03580618,172.02,171.94,9.24970618]
["bitfinex-derivatives","SOLF0:USTF0",1729996818103,8.03580618,172.01,171.94,9.24970618]
["bitfinex-derivatives","SOLF0:USTF0",1729996818305,12.25580618,172.0,171.95,15.64440771]
["bitfinex-derivatives","SOLF0:USTF0",1729996818605,12.25580618,172.0,171.94,9.24970618]
["bitfinex-derivatives","SOLF0:USTF0",1729996818606,12.25580618,172.0,171.96,15.64440771]
["bitfinex-derivatives","SOLF0:USTF0",1729996818812,12.25580618,172.0,171.97,15.64440771]
["bitfinex-derivatives","SOLF0:USTF0",1729996819010,12.25580618,172.0,171.98,15.64440771]
["bitfinex-derivatives","SOLF0:USTF0",1729996819210,12.25580618,172.0,171.99,9.20270083]
["bitfinex-derivatives","SOLF0:USTF0",1729996819511,12.25580618,172.0,171.99,9.2033112]
["bitfinex-derivatives","SOLF0:USTF0",1729996820002,12.25580618,172.0,171.99,12.1137112]
["bitfinex-derivatives","SOLF0:USTF0",1729996823107,12.25580618,172.0,171.99,8.08703403]
["bitfinex-derivatives","SOLF0:USTF0",1729996823309,12.25580618,172.0,171.99,6.93637101]
["bitfinex-derivatives","SOLF0:USTF0",1729996823510,12.25580618,172.0,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996823715,12.25580618,172.0,171.99,12.11196481]
["bitfinex-derivatives","SOLF0:USTF0",1729996824302,12.25580618,172.0,171.99,12.11152162]
["bitfinex-derivatives","SOLF0:USTF0",1729996827008,12.25580618,172.0,171.99,12.10979577]
["bitfinex-derivatives","SOLF0:USTF0",1729996829116,4.22,172.0,171.99,12.10979577]
["bitfinex-derivatives","SOLF0:USTF0",1729996830614,4.22,172.0,171.99,12.10880814]
["bitfinex-derivatives","SOLF0:USTF0",1729996832216,4.22,172.0,171.99,9.19840814]
["bitfinex-derivatives","SOLF0:USTF0",1729996832419,12.25580618,172.0,171.99,5.17474971]
["bitfinex-derivatives","SOLF0:USTF0",1729996832719,12.25580618,172.0,171.93,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729996832912,8.03580618,171.97,171.94,15.63630931]
["bitfinex-derivatives","SOLF0:USTF0",1729996833111,4.22,171.96,171.95,9.19790483]
["bitfinex-derivatives","SOLF0:USTF0",1729996834219,4.22,171.96,171.95,5.17390203]
["bitfinex-derivatives","SOLF0:USTF0",1729996835111,2.93295337,171.99,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996835319,8.03580618,171.97,171.91,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996835515,4.22,171.96,171.93,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729996836516,8.03580618,171.94,171.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729996836716,8.03580618,171.94,171.89,11.79280618]
["bitfinex-derivatives","SOLF0:USTF0",1729996837016,8.03580618,171.94,171.9,5.16827506]
["bitfinex-derivatives","SOLF0:USTF0",1729996837217,8.03580618,171.94,171.89,11.79280618]
["bitfinex-derivatives","SOLF0:USTF0",1729996838025,8.03580618,171.94,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729996841919,8.03580618,171.94,171.89,11.79280618]
["bitfinex-derivatives","SOLF0:USTF0",1729996843120,8.03580618,171.93,171.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729996843421,4.22,171.92,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996844322,4.22,171.92,171.9,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729996844624,4.22,171.92,171.85,5.1519602]
["bitfinex-derivatives","SOLF0:USTF0",1729996844826,4.22,171.92,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996845123,4.22,171.91,171.9,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996845516,4.22,171.91,171.9,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729996846522,8.03580618,171.94,171.91,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729996846824,4.22,171.93,171.89,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996847426,4.22,171.93,171.91,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729996847629,4.22,171.93,171.89,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996848419,2.9111,171.95,171.84,110.39638896]
["bitfinex-derivatives","SOLF0:USTF0",1729996848420,2.5705,171.98,171.9,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996848625,8.03580618,171.96,171.92,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996849924,8.03580618,171.96,171.85,9.14710109]
["bitfinex-derivatives","SOLF0:USTF0",1729996850128,8.03580618,171.94,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729996850320,4.22,171.93,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729996854430,10.94690618,171.96,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729996854630,4.22,171.95,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729996857439,31.3749708,172.14,171.93,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996857634,8.03580618,171.99,171.93,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996857839,4.22,171.98,171.93,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996858335,8.03580618,171.97,171.95,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729996858838,8.03580618,171.97,171.92,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996859634,8.03580618,171.97,171.95,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729996864347,8.03580618,171.97,171.91,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996865748,8.03580618,171.97,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729996866042,4.22,171.98,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729996866236,3.7065,172.06,171.96,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996866436,8.03580618,172.01,171.96,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996866648,4.22,172.0,171.96,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996866945,4.22,172.0,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729996867139,4.22,172.0,171.96,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996867845,4.22,172.0,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729996868846,4.22,172.0,171.96,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996869147,4.22,172.0,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996870246,4.22,172.0,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996872149,8.03580618,172.01,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996872446,4.22,172.0,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996878949,4.22,172.0,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996879142,4.22,172.0,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996892262,4.22,172.0,171.93,4.01102023]
["bitfinex-derivatives","SOLF0:USTF0",1729996892458,12.25580618,172.0,171.95,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996892659,8.03580618,171.97,171.91,9.16913312]
["bitfinex-derivatives","SOLF0:USTF0",1729996892863,4.22,171.96,171.91,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996893060,4.22,171.96,171.93,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729996893566,4.22,171.96,171.91,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996894963,4.22,171.96,171.93,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729996896865,8.03580618,171.97,171.94,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729996897064,4.22,171.97,171.96,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996897362,4.22,171.98,171.96,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996897560,4.22,171.99,171.97,10.94640618]
["bitfinex-derivatives","SOLF0:USTF0",1729996897766,4.22,171.99,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996897950,4.22,171.99,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996904162,4.22,171.99,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729996906066,2.9094,172.06,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996906262,4.22,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996907162,7.1295,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996908264,4.22,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996910069,12.25580618,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996911266,10.94570618,172.03,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729996911567,8.03580618,172.02,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729996911769,4.22,172.01,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729996912159,4.22,172.01,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996915169,4.22,172.01,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996915974,4.22,172.01,171.99,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729996917877,12.25580618,172.01,171.99,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729996919775,12.25580618,172.01,171.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729996919776,56.56,172.07,172.0,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996919977,4.22,172.04,172.03,10.94540618]
["bitfinex-derivatives","SOLF0:USTF0",1729996922974,56.56,172.07,172.03,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996923176,4.22,172.06,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996926583,4.22,172.06,172.03,10.94540618]
["bitfinex-derivatives","SOLF0:USTF0",1729996926775,4.22,172.06,172.03,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996928371,4.22,172.06,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729996929786,4.22,172.06,171.98,10.43486239]
["bitfinex-derivatives","SOLF0:USTF0",1729996929983,12.25580618,172.06,172.0,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996930383,8.03580618,172.05,172.0,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996930585,10.94520618,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729996932982,8.03580618,172.03,171.96,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1729996933178,8.03580618,172.03,171.99,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729996933179,4.22,172.02,171.99,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729996933388,4.22,172.02,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996935293,15.16580618,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996936283,12.25580618,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996936585,12.25580618,172.02,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996936888,12.25580618,172.02,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729996938888,12.25580618,172.02,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996939092,15.16580618,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996939985,10.94580618,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996940185,4.22,172.01,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996941290,8.03580618,172.0,171.96,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729996942290,8.03580618,172.0,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729996950698,8.03580618,172.0,171.97,10.94650618]
["bitfinex-derivatives","SOLF0:USTF0",1729996951992,8.03580618,172.0,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729996952192,60.1851,172.08,171.99,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996952396,60.1851,172.08,172.01,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996952397,8.03580618,172.05,172.01,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996953307,8.03580618,172.05,172.01,10.94580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996953308,10.94530618,172.05,172.01,10.94580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996957510,8.03580618,172.05,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729996971519,60.1851,172.08,171.92,118.43247581]
["bitfinex-derivatives","SOLF0:USTF0",1729996971520,56.56,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729996971722,56.56,172.08,172.06,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996972022,4.22,172.08,172.07,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996972418,4.22,172.08,172.07,10.94490618]
["bitfinex-derivatives","SOLF0:USTF0",1729996972818,8.03580618,172.13,172.07,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996973027,4.22,172.12,172.11,10.94410618]
["bitfinex-derivatives","SOLF0:USTF0",1729996974419,4.22,172.12,172.11,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729996980133,2.9078,172.15,172.11,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729996980332,4.2,172.14,172.11,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729996981032,4.2,172.14,172.12,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996981227,56.56,172.17,172.16,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729996981426,4.2,172.17,172.16,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996982134,2.9069,172.2,172.16,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996982135,4.2,172.18,172.16,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996982331,2.9066,172.22,172.17,10.94320618]
["bitfinex-derivatives","SOLF0:USTF0",1729996982629,4.2,172.21,172.2,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996983431,7.1067,172.21,172.2,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996986340,2.9067,172.21,172.2,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996986538,7.1067,172.21,172.2,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996986945,4.2,172.21,172.2,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996990434,4.2,172.21,172.2,10.94260618]
["bitfinex-derivatives","SOLF0:USTF0",1729996992633,56.54,172.26,172.2,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996992838,56.54,172.26,172.23,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996993139,56.54,172.26,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996993545,8.03580618,172.31,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996993743,4.2,172.3,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996993947,7.1052,172.3,172.26,10.94170618]
["bitfinex-derivatives","SOLF0:USTF0",1729996994341,56.5,172.35,172.28,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996994342,8.03580618,172.33,172.28,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996994534,2.9051,172.31,172.28,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996996148,8.03580618,172.3,172.24,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996996445,8.03580618,172.3,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996996751,2.9055,172.29,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996997044,4.2,172.28,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996997243,7.1056,172.28,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729996998140,10.94150618,172.27,172.22,10.94230618]
["bitfinex-derivatives","SOLF0:USTF0",1729997000051,2.9057,172.27,172.24,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997002651,2.9057,172.27,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997004147,2.9048,172.33,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997004343,12.23580618,172.32,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997005254,2.9052,172.31,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997005447,12.23580618,172.32,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997006754,2.9054,172.3,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997007742,2.9054,172.29,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997007950,4.2,172.28,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997010249,7.1055,172.28,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997015454,4.2,172.28,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997016658,7.1056,172.28,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997018863,4.2,172.28,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997019164,8.03580618,172.27,172.22,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997020253,2.9062,172.25,172.22,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997020454,4.2,172.24,172.22,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997022270,8.03580618,172.23,172.14,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729997022467,8.03580618,172.21,172.16,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997022771,4.2,172.2,172.18,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997023069,4.2,172.19,172.18,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997028565,1.2532,172.26,172.18,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997028771,4.2,172.25,172.22,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997029075,4.2,172.24,172.22,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997029270,4.2,172.23,172.22,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997029671,2.9059,172.27,172.22,10.94240618]
["bitfinex-derivatives","SOLF0:USTF0",1729997029865,4.2,172.26,172.24,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997030465,2.9056,172.28,172.24,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997030667,4.2,172.27,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997031586,8.03580618,172.3,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997031882,4.2,172.29,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997032279,4.2,172.29,172.25,10.94170618]
["bitfinex-derivatives","SOLF0:USTF0",1729997032479,4.2,172.29,172.25,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729997032682,4.2,172.29,172.26,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997033081,4.2,172.29,172.25,10.94170618]
["bitfinex-derivatives","SOLF0:USTF0",1729997034083,2.9053,172.3,172.25,10.94170618]
["bitfinex-derivatives","SOLF0:USTF0",1729997034289,4.2,172.29,172.25,10.94170618]
["bitfinex-derivatives","SOLF0:USTF0",1729997036692,7.1054,172.29,172.25,10.94170618]
["bitfinex-derivatives","SOLF0:USTF0",1729997038091,7.1054,172.29,172.27,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997042288,7.1054,172.29,172.24,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729997042495,4.2,172.29,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997043389,12.23580618,172.29,172.25,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997043590,8.03580618,172.27,172.15,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729997043793,4.2,172.29,172.15,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729997043794,2.9063,172.24,172.19,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997043994,4.2,172.23,172.19,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997044594,4.2,172.23,172.15,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729997044792,8.03580618,172.21,172.15,9.32500618]
["bitfinex-derivatives","SOLF0:USTF0",1729997045490,10.94250618,172.21,172.16,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729997045698,2.9067,172.21,172.17,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997046092,10.94240618,172.22,172.17,10.94320618]
["bitfinex-derivatives","SOLF0:USTF0",1729997049895,2.9072,172.19,172.15,9.32500618]
["bitfinex-derivatives","SOLF0:USTF0",1729997050100,4.2,172.18,172.15,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997050293,4.2,172.18,172.14,10.49620618]
["bitfinex-derivatives","SOLF0:USTF0",1729997050600,7.1072,172.18,172.13,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729997050901,8.03580618,172.17,172.12,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997051394,10.94320618,172.17,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729997053299,8.03580618,172.17,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729997053501,10.94320618,172.17,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729997055504,2.9074,172.17,172.13,10.94380618]
["bitfinex-derivatives","SOLF0:USTF0",1729997064311,8.03580618,172.17,172.12,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997064604,8.03580618,172.17,172.09,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729997064605,8.03580618,172.16,172.11,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997065602,2.9078,172.15,172.11,10.94410618]
["bitfinex-derivatives","SOLF0:USTF0",1729997065802,4.2,172.14,172.11,10.94410618]
["bitfinex-derivatives","SOLF0:USTF0",1729997067512,7.1079,172.14,172.11,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997068213,4.2,172.14,172.11,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997069810,4.2,172.14,172.1,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729997069811,4.2,172.14,172.08,114.55530292]
["bitfinex-derivatives","SOLF0:USTF0",1729997070017,7.1079,172.14,172.1,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997071112,7.1079,172.14,172.1,10.94430618]
["bitfinex-derivatives","SOLF0:USTF0",1729997077222,7.1079,172.14,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729997077418,2.9071,172.19,172.13,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997077615,4.2,172.18,172.13,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997078421,12.23580618,172.18,172.13,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997079417,2.9074,172.17,172.13,10.94380618]
["bitfinex-derivatives","SOLF0:USTF0",1729997084220,8.03580618,172.16,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729997084722,8.03580618,172.14,172.08,122.5911091]
["bitfinex-derivatives","SOLF0:USTF0",1729997084921,4.2,172.13,172.08,122.5911091]
["bitfinex-derivatives","SOLF0:USTF0",1729997086323,4.2,172.13,172.11,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729997090938,4.2,172.13,172.08,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997092139,4.2,172.13,172.1,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729997093430,4.2,172.13,172.1,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997093637,4.2,172.12,172.11,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997094334,4.2,172.12,172.11,10.94420618]
["bitfinex-derivatives","SOLF0:USTF0",1729997095141,8.03580618,172.18,172.11,10.94420618]
["bitfinex-derivatives","SOLF0:USTF0",1729997095345,8.03580618,172.18,172.04,10.03744892]
["bitfinex-derivatives","SOLF0:USTF0",1729997095346,4.2,172.17,172.14,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997095643,4.2,172.16,172.14,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997095832,4.2,172.15,172.14,10.94370618]
["bitfinex-derivatives","SOLF0:USTF0",1729997107747,4.2,172.15,172.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729997108058,4.2,172.15,172.09,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997108351,8.03580618,172.14,172.09,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997108544,10.94380618,172.14,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729997108943,10.94380618,172.14,172.08,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997109152,10.94380618,172.14,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729997109348,8.03580618,172.14,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729997118154,8.03580618,172.13,172.04,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729997118356,8.03580618,172.11,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729997118659,4.2,172.1,172.09,5.16857116]
["bitfinex-derivatives","SOLF0:USTF0",1729997118858,4.2,172.1,172.09,8.07727116]
["bitfinex-derivatives","SOLF0:USTF0",1729997120557,4.2,172.1,172.09,5.16857116]
["bitfinex-derivatives","SOLF0:USTF0",1729997120963,4.2,172.1,172.06,6.43196978]
["bitfinex-derivatives","SOLF0:USTF0",1729997121261,4.2,172.1,172.07,12.09769709]
["bitfinex-derivatives","SOLF0:USTF0",1729997121451,4.2,172.1,172.08,5.16881598]
["bitfinex-derivatives","SOLF0:USTF0",1729997121654,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997121848,4.2,172.1,172.08,5.16851896]
["bitfinex-derivatives","SOLF0:USTF0",1729997122056,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997122361,4.2,172.1,172.08,5.16867355]
["bitfinex-derivatives","SOLF0:USTF0",1729997122562,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997122870,4.2,172.1,172.08,5.16827119]
["bitfinex-derivatives","SOLF0:USTF0",1729997123159,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997123361,4.2,172.1,172.08,5.16798332]
["bitfinex-derivatives","SOLF0:USTF0",1729997123562,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997123861,4.2,172.1,172.08,5.16798332]
["bitfinex-derivatives","SOLF0:USTF0",1729997124059,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997124262,4.2,172.1,172.08,5.16804772]
["bitfinex-derivatives","SOLF0:USTF0",1729997124559,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997124768,4.2,172.1,172.08,5.16773353]
["bitfinex-derivatives","SOLF0:USTF0",1729997124948,4.2,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997125152,4.2,172.1,172.08,5.16773353]
["bitfinex-derivatives","SOLF0:USTF0",1729997125556,12.23580618,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997126952,15.14440618,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729997127151,12.23580618,172.1,172.05,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997127351,12.23580618,172.1,172.06,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729997128465,15.14440618,172.1,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729997129458,12.23580618,172.1,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729997132561,12.23580618,172.1,172.04,11.67220618]
["bitfinex-derivatives","SOLF0:USTF0",1729997132755,8.03580618,172.14,172.08,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997132960,4.2,172.13,172.08,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997134362,4.2,172.13,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729997138665,12.23580618,172.13,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729997140269,10.94420618,172.11,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729997140574,8.03580618,172.09,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729997140769,4.2,172.08,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729997141871,4.2,172.08,172.01,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997141872,15.14480618,172.08,172.01,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997142066,15.14480618,172.08,171.92,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1729997142067,8.03580618,172.05,172.02,9.1780894]
["bitfinex-derivatives","SOLF0:USTF0",1729997142267,4.2,172.04,172.03,5.16278123]
["bitfinex-derivatives","SOLF0:USTF0",1729997143285,4.2,172.04,172.03,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729997143567,12.23580618,172.04,171.98,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997143774,12.23580618,172.04,172.0,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729997143983,12.23580618,172.04,171.98,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997144179,12.23580618,172.04,171.99,5.16226137]
["bitfinex-derivatives","SOLF0:USTF0",1729997144367,12.23580618,172.04,171.98,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997144368,8.03580618,172.03,171.98,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997144677,8.03580618,172.03,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997144971,8.03580618,172.01,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997145174,4.2,172.0,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997145364,4.2,172.0,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729997146578,4.2,172.0,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729997150876,4.2,172.0,171.95,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997150877,8.03580618,171.98,171.95,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729997151273,8.03580618,171.96,171.88,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729997151584,4.2,171.95,171.92,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729997152076,4.2,171.95,171.88,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729997152281,4.2,171.95,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729997157383,2.9104,172.0,171.95,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729997157581,2.9104,172.0,171.93,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997157582,12.23580618,171.99,171.93,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997157893,12.23580618,171.99,171.94,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997158485,12.23580618,171.99,171.95,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729997160781,2.91,172.02,171.97,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729997160983,8.03580618,172.0,171.95,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997161185,2.84914584,172.18,171.97,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997161390,8.03580618,172.04,171.95,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729997161589,4.2,172.03,171.99,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997162482,4.2,172.03,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729997163287,12.23580618,172.03,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729997164683,4.2,172.03,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729997164888,12.23580618,172.03,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729997167694,8.03580618,172.01,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729997168091,8.03580618,172.0,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729997168291,4.2,171.99,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729997170093,4.2,171.99,171.94,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997170293,4.2,171.99,171.96,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729997170802,8.03580618,171.98,171.93,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997171096,8.03580618,171.97,171.93,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997171798,8.03580618,171.97,171.91,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997172189,8.03580618,171.97,171.94,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729997172391,8.03580618,171.95,171.88,9.26050618]
["bitfinex-derivatives","SOLF0:USTF0",1729997172591,12.23580618,171.94,171.88,9.26050618]
["bitfinex-derivatives","SOLF0:USTF0",1729997172793,12.23580618,171.94,171.91,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729997173490,12.23580618,171.94,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729997179509,4.2,171.94,171.93,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729997184208,4.2,171.94,171.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729997184410,4.2,171.94,171.9,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997185003,4.2,171.94,171.93,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729997197920,4.2,171.94,171.85,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729997198118,4.2,171.94,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729997208622,8.03580618,171.93,171.9,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729997208827,12.23580618,171.94,171.89,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997209829,12.23580618,171.94,171.91,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729997210126,12.23580618,171.94,171.88,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997211723,4.2,171.93,171.88,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997212319,4.2,171.93,171.91,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729997213620,12.23580618,171.93,171.91,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729997219436,12.23580618,171.93,171.9,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729997220530,12.23580618,171.93,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997220531,8.03580618,171.91,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729997220737,8.03580618,171.89,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729997220932,4.2,171.88,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729997221133,4.2,171.88,171.85,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729997221336,4.2,171.88,171.86,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729997221738,4.2,171.88,171.85,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729997221739,12.23580618,171.88,171.85,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729997221935,8.03580618,171.87,171.85,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729997223538,8.03580618,171.87,171.84,118.08193761]
["bitfinex-derivatives","SOLF0:USTF0",1729997223737,8.03580618,171.86,171.78,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729997224037,4.2,171.88,171.79,10.44465435]
["bitfinex-derivatives","SOLF0:USTF0",1729997224038,8.03580618,171.84,171.79,10.44465435]
["bitfinex-derivatives","SOLF0:USTF0",1729997224236,4.18,171.83,171.8,4.01717475]
["bitfinex-derivatives","SOLF0:USTF0",1729997224445,4.18,171.83,171.81,6.93047475]
["bitfinex-derivatives","SOLF0:USTF0",1729997224641,4.18,171.83,171.79,6.42583779]
["bitfinex-derivatives","SOLF0:USTF0",1729997224841,4.18,171.83,171.8,4.01615807]
["bitfinex-derivatives","SOLF0:USTF0",1729997225037,4.18,171.83,171.82,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997225239,4.18,171.86,171.82,12.05196425]
["bitfinex-derivatives","SOLF0:USTF0",1729997225540,4.18,171.86,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997226335,4.18,171.86,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729997226531,12.21580618,171.86,171.79,6.4233592]
["bitfinex-derivatives","SOLF0:USTF0",1729997226736,8.03580618,171.85,171.8,4.0145995]
["bitfinex-derivatives","SOLF0:USTF0",1729997226945,8.03580618,171.85,171.81,4.0145995]
["bitfinex-derivatives","SOLF0:USTF0",1729997227244,10.94870618,171.85,171.78,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729997227444,8.03580618,171.83,171.79,10.43702442]
["bitfinex-derivatives","SOLF0:USTF0",1729997227644,4.18,171.82,171.8,4.01424016]
["bitfinex-derivatives","SOLF0:USTF0",1729997227944,4.18,171.82,171.78,10.60180618]
["bitfinex-derivatives","SOLF0:USTF0",1729997228242,4.18,171.82,171.79,4.01423433]
["bitfinex-derivatives","SOLF0:USTF0",1729997228438,4.18,171.82,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729997228742,4.18,171.82,171.78,10.60180618]
["bitfinex-derivatives","SOLF0:USTF0",1729997228939,4.18,171.82,171.79,4.01302422]
["bitfinex-derivatives","SOLF0:USTF0",1729997229132,4.18,171.82,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729997229331,4.18,171.82,171.78,10.60180618]
["bitfinex-derivatives","SOLF0:USTF0",1729997229537,4.18,171.82,171.79,4.01210146]
["bitfinex-derivatives","SOLF0:USTF0",1729997229741,4.18,171.82,171.78,10.60180618]
["bitfinex-derivatives","SOLF0:USTF0",1729997229941,4.18,171.82,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729997235648,3.6149,171.9,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997235848,8.03580618,171.86,171.84,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729997236041,4.2,171.85,171.84,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729997239247,8.03580618,171.89,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729997239444,8.03580618,171.89,171.79,6.41863376]
["bitfinex-derivatives","SOLF0:USTF0",1729997239445,4.2,171.89,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997239745,4.2,171.89,171.8,10.43057161]
["bitfinex-derivatives","SOLF0:USTF0",1729997239746,8.03580618,171.97,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729997240051,4.2,171.96,171.92,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997240945,4.2,171.96,171.94,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729997243348,12.23580618,171.96,171.92,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729997245160,12.23580618,171.96,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729997262068,15.14680618,171.96,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729997264461,15.14680618,171.96,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729997270673,8.03580618,171.93,171.88,4.00996441]
["bitfinex-derivatives","SOLF0:USTF0",1729997270880,8.03580618,171.89,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997271074,4.18,171.88,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997271377,12.21580618,171.88,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997272476,8.03580618,171.86,171.79,6.41767392]
["bitfinex-derivatives","SOLF0:USTF0",1729997272778,8.03580618,171.86,171.83,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729997275575,8.03580618,171.86,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729997289990,8.03580618,171.86,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997290297,8.03580618,171.85,171.82,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729997290593,4.18,171.84,171.82,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729997292879,3.8026,171.9,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997293188,15.12800618,171.89,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997293386,4.18,171.88,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997293789,4.18,171.88,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729997296201,8.03580618,171.87,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729997296385,8.03580618,171.86,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729997298186,8.03580618,171.86,171.8,4.00828415]
["bitfinex-derivatives","SOLF0:USTF0",1729997298389,8.03580618,171.84,171.79,12.04409033]
["bitfinex-derivatives","SOLF0:USTF0",1729997298594,4.18,171.83,171.79,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997299301,4.18,171.83,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729997304802,4.18,171.83,171.75,6.41410939]
["bitfinex-derivatives","SOLF0:USTF0",1729997305004,4.18,171.83,171.8,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729997305804,4.18,171.83,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729997309208,60.3111,171.9,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997309503,8.03580618,171.88,171.82,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997310302,10.94830618,171.88,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729997312696,4.18,171.87,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729997315397,8.03580618,171.85,171.68,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729997315602,8.03580618,171.79,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997315804,4.18,171.78,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997317299,4.18,171.78,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997317300,12.21580618,171.78,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997317703,12.21580618,171.78,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997319111,15.12980618,171.78,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997319412,15.12980618,171.78,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997320508,2.9143,171.77,171.72,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729997320707,4.18,171.78,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997320908,8.03580618,171.77,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997321107,8.03580618,171.77,171.74,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729997321914,4.18,171.78,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729997335835,2.4586,171.83,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997336140,8.03580618,171.81,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997336727,8.03580618,171.76,171.68,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729997337033,4.18,171.75,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997338024,4.18,171.75,171.72,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729997338227,4.18,171.75,171.68,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729997338426,4.18,171.75,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997338627,12.21580618,171.75,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997338831,15.13030618,171.75,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997339026,12.21580618,171.75,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997339223,12.21580618,171.75,171.72,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729997341536,12.21580618,171.75,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997341738,12.21580618,171.75,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997342340,4.18,171.75,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997342731,4.18,171.75,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997351941,10.94950618,171.8,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997352144,4.26,171.79,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997354343,8.03580618,171.8,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997354541,4.26,171.79,171.78,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729997356437,4.26,171.79,171.72,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729997356438,12.29580618,171.79,171.72,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729997356643,8.03580618,171.78,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997357647,8.03580618,171.78,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997359046,8.03580618,171.78,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997359240,4.26,171.79,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997359241,12.29580618,171.79,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997360346,8.03580618,171.78,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729997360948,2.9142,171.77,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997374855,2.9142,171.77,171.73,10.95060618]
["bitfinex-derivatives","SOLF0:USTF0",1729997375253,8.03580618,171.78,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729997375447,4.18,171.77,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729997378161,10.94980618,171.79,171.68,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729997378162,4.18,171.78,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997378358,2.9136,171.81,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997378359,4.18,171.79,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997379059,4.18,171.79,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997380761,4.18,171.8,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997382565,4.18,171.8,171.78,10.94980618]
["bitfinex-derivatives","SOLF0:USTF0",1729997384262,1.277,171.9,171.73,3.9607547]
["bitfinex-derivatives","SOLF0:USTF0",1729997384263,4.18,171.88,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729997384454,4.18,171.87,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997384658,4.18,171.86,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997391160,4.18,171.85,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997395078,4.18,171.86,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997395277,4.18,171.86,171.85,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997398787,7.0926,171.86,171.85,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997398981,4.18,171.86,171.8,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729997399177,2.9136,171.81,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729997399384,2.9136,171.81,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997399583,4.18,171.82,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997400287,2.9135,171.81,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997400982,8.03580618,171.81,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997401578,8.03580618,171.8,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997402186,8.03580618,171.78,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997402382,4.18,171.77,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997403384,2.9144,171.76,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997404291,2.9149,171.73,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997404789,7.1549,171.73,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997409489,2.9152,171.72,171.67,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729997409687,8.03580618,171.71,171.66,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729997409892,8.03580618,171.71,171.66,10.49030618]
["bitfinex-derivatives","SOLF0:USTF0",1729997410081,2.9877431,171.82,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997410082,4.24,171.72,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997410282,4.24,171.72,171.66,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729997410283,4.24,171.72,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997413792,4.24,171.72,171.66,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729997413990,2.9152,171.71,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997415293,2.9154,171.7,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997415694,12.27580618,171.72,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997416900,2.9152,171.71,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997419900,2.9152,171.71,171.67,10.95160618]
["bitfinex-derivatives","SOLF0:USTF0",1729997421698,4.24,171.72,171.67,10.95160618]
["bitfinex-derivatives","SOLF0:USTF0",1729997421903,4.24,171.72,171.68,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729997422404,4.24,171.71,171.69,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997424097,1.2139,171.79,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997424305,15.18980618,171.78,171.73,10.95050618]
["bitfinex-derivatives","SOLF0:USTF0",1729997424499,10.94980618,171.78,171.73,10.95050618]
["bitfinex-derivatives","SOLF0:USTF0",1729997424695,4.24,171.77,171.73,10.95050618]
["bitfinex-derivatives","SOLF0:USTF0",1729997425298,12.27580618,171.77,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997426097,12.27580618,171.77,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997426301,8.03580618,171.76,171.71,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729997426608,8.03580618,171.76,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997427806,8.03580618,171.76,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997427998,4.24,171.77,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997427999,12.27580618,171.77,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997428800,12.27580618,171.77,171.67,6.59214365]
["bitfinex-derivatives","SOLF0:USTF0",1729997428801,8.03580618,171.74,171.67,6.59214365]
["bitfinex-derivatives","SOLF0:USTF0",1729997429000,8.03580618,171.72,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997429206,4.24,171.71,171.67,10.95150618]
["bitfinex-derivatives","SOLF0:USTF0",1729997429905,7.1552,171.71,171.67,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729997430710,7.1552,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729997431111,7.1552,171.71,171.62,2.71564927]
["bitfinex-derivatives","SOLF0:USTF0",1729997431307,7.1552,171.71,171.66,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997431914,7.1552,171.71,171.66,10.95170618]
["bitfinex-derivatives","SOLF0:USTF0",1729997432916,7.1552,171.71,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729997438119,7.1552,171.71,171.62,1.45825085]
["bitfinex-derivatives","SOLF0:USTF0",1729997438120,8.03580618,171.68,171.62,1.45825085]
["bitfinex-derivatives","SOLF0:USTF0",1729997438322,8.03580618,171.66,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729997438616,4.34,171.65,171.58,1.45825085]
["bitfinex-derivatives","SOLF0:USTF0",1729997438923,4.34,171.66,171.64,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997439119,4.34,171.67,171.65,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997439913,4.34,171.67,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729997441419,7.2559,171.67,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729997441613,7.2559,171.67,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997442521,7.2559,171.67,171.63,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729997442717,7.2559,171.67,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997443118,7.2559,171.67,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729997443418,7.2559,171.67,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997443419,2.9161,171.66,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997444217,2.9161,171.66,171.62,10.95240618]
["bitfinex-derivatives","SOLF0:USTF0",1729997448020,1.1974,171.71,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997448217,12.37580618,171.7,171.65,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997448526,4.34,171.69,171.65,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997448917,64.69580618,171.72,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997449118,4.34,171.71,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997449729,7.2552,171.71,171.67,10.95150618]
["bitfinex-derivatives","SOLF0:USTF0",1729997450026,4.34,171.71,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997450524,4.34,171.7,171.68,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997450721,56.66,171.72,171.68,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997450916,4.34,171.7,171.69,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729997451620,8.03580618,171.77,171.72,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729997451822,4.34,171.76,171.72,10.95070618]
["bitfinex-derivatives","SOLF0:USTF0",1729997452217,4.34,171.76,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997452820,4.34,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997455321,4.34,171.75,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997455526,4.34,171.75,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997457424,4.34,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997457629,4.34,171.75,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997457824,4.34,171.76,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997458422,4.34,171.76,171.74,10.95050618]
["bitfinex-derivatives","SOLF0:USTF0",1729997459126,4.34,171.76,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997459332,4.34,171.76,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997459733,4.34,171.76,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997460430,4.34,171.75,171.74,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729997463323,56.66,171.81,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997463528,4.34,171.8,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997464134,56.66,171.81,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997464436,4.34,171.8,171.79,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997464631,8.03580618,171.86,171.79,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997464832,2.913,171.84,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997465027,2.913,171.84,171.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729997465028,56.64,171.91,171.82,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997465232,8.03580618,171.89,171.82,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997465735,4.32,171.88,171.82,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997466231,2.9126,171.87,171.83,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729997467130,2.9126,171.87,171.82,10.94910618]
["bitfinex-derivatives","SOLF0:USTF0",1729997467327,8.03580618,171.84,171.76,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729997467539,4.32,171.83,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997467837,4.32,171.83,171.8,10.94930618]
["bitfinex-derivatives","SOLF0:USTF0",1729997468631,4.32,171.83,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997469832,4.32,171.83,171.8,10.94930618]
["bitfinex-derivatives","SOLF0:USTF0",1729997471337,4.32,171.83,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997471641,4.32,171.83,171.82,10.94910618]
["bitfinex-derivatives","SOLF0:USTF0",1729997472941,8.03580618,171.88,171.82,10.94910618]
["bitfinex-derivatives","SOLF0:USTF0",1729997472942,56.64,171.91,171.83,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729997473139,12.35580618,171.9,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997473532,8.03580618,171.88,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997474039,2.9126,171.86,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997474234,4.32,171.85,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997475638,4.32,171.85,171.83,10.94890618]
["bitfinex-derivatives","SOLF0:USTF0",1729997478445,2.913,171.84,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997479042,2.913,171.84,171.81,10.94930618]
["bitfinex-derivatives","SOLF0:USTF0",1729997479247,8.03580618,171.82,171.77,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729997479451,12.35580618,171.81,171.76,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729997479753,12.35580618,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729997479754,15.26940618,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729997483650,7.2336,171.81,171.77,10.94990618]
["bitfinex-derivatives","SOLF0:USTF0",1729997489754,4.32,171.81,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997489959,4.32,171.82,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997490155,4.32,171.82,171.76,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729997490156,4.32,171.82,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997490653,4.32,171.82,171.81,10.94920618]
["bitfinex-derivatives","SOLF0:USTF0",1729997491455,2.9124,171.88,171.83,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729997491650,4.32,171.85,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997493154,56.64,171.91,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997493362,2.9123,171.89,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997495560,7.1717,171.92,171.88,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997496061,2.9121,171.9,171.86,10.94840618]
["bitfinex-derivatives","SOLF0:USTF0",1729997496655,4.26,171.92,171.88,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997496859,4.26,171.91,171.9,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997497268,2.9113,171.95,171.9,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997497457,4.26,171.94,171.9,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997498860,4.26,171.94,171.89,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729997498861,2.9115,171.93,171.89,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729997499061,2.9115,171.93,171.89,10.94790618]
["bitfinex-derivatives","SOLF0:USTF0",1729997499261,2.9115,171.93,171.89,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997499469,2.9117,171.92,171.89,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997499664,12.29580618,171.94,171.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729997499858,12.29580618,171.94,171.88,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997500057,2.9118,171.91,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997500265,4.26,171.9,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997500466,4.26,171.89,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997501070,4.26,171.89,171.87,10.94820618]
["bitfinex-derivatives","SOLF0:USTF0",1729997502760,4.26,171.89,171.78,117.56901944]
["bitfinex-derivatives","SOLF0:USTF0",1729997502960,4.26,171.89,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997503268,2.9125,171.87,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997503466,4.26,171.89,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997503972,7.1722,171.89,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997508776,4.26,171.89,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997508976,4.26,171.89,171.86,10.94840618]
["bitfinex-derivatives","SOLF0:USTF0",1729997510477,4.26,171.89,171.88,10.94810618]
["bitfinex-derivatives","SOLF0:USTF0",1729997525476,4.26,171.89,171.88,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997525697,7.1723,171.89,171.83,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729997525877,7.1723,171.89,171.85,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997526287,7.1723,171.89,171.85,10.94850618]
["bitfinex-derivatives","SOLF0:USTF0",1729997527180,2.9126,171.87,171.83,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729997527489,2.9126,171.87,171.83,9.30620618]
["bitfinex-derivatives","SOLF0:USTF0",1729997527688,2.9126,171.87,171.85,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997532883,4.24,171.88,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997534487,7.1523,171.88,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997538186,7.1523,171.88,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729997538388,7.1523,171.88,171.85,10.94850618]
["bitfinex-derivatives","SOLF0:USTF0",1729997545499,4.24,171.88,171.85,10.94850618]
["bitfinex-derivatives","SOLF0:USTF0",1729997547495,4.24,171.88,171.87,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997554301,4.24,171.88,171.85,10.94850618]
["bitfinex-derivatives","SOLF0:USTF0",1729997558205,2.913,171.84,171.81,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729997558402,4.2,171.84,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997559198,4.2,171.84,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729997560604,4.2,171.84,171.82,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997561311,4.2,171.84,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729997562906,4.2,171.84,171.83,10.94890618]
["bitfinex-derivatives","SOLF0:USTF0",1729997567310,2.9122,171.89,171.85,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729997567611,4.2,171.88,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997567815,4.2,171.88,171.85,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729997568121,4.2,171.88,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997576125,4.2,171.88,171.86,10.94830618]
["bitfinex-derivatives","SOLF0:USTF0",1729997588518,4.2,171.88,171.86,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997590734,2.9125,171.87,171.83,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729997591433,2.913,171.85,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729997591622,8.03580618,171.86,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997591623,4.18,171.84,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997591824,4.18,171.84,171.81,1.45730614]
["bitfinex-derivatives","SOLF0:USTF0",1729997592027,4.18,171.84,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997592334,4.18,171.84,171.81,1.45730816]
["bitfinex-derivatives","SOLF0:USTF0",1729997592530,4.18,171.84,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997592731,4.18,171.84,171.81,1.45730937]
["bitfinex-derivatives","SOLF0:USTF0",1729997592934,4.18,171.84,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997593439,7.0931,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729997598236,7.093,171.84,171.8,10.94930618]
["bitfinex-derivatives","SOLF0:USTF0",1729997600549,7.093,171.84,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729997604561,4.18,171.84,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729997606559,4.18,171.84,171.82,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997606962,4.18,171.84,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997615065,4.18,171.84,171.83,10.94890618]
["bitfinex-derivatives","SOLF0:USTF0",1729997615267,4.18,171.84,171.83,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997616866,4.18,171.84,171.83,10.94890618]
["bitfinex-derivatives","SOLF0:USTF0",1729997620066,2.912,171.9,171.86,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729997620365,4.18,171.89,171.85,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997620958,4.18,171.89,171.79,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729997621163,4.18,171.89,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997621365,2.9125,171.87,171.84,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997622569,2.9124,171.88,171.84,10.94870618]
["bitfinex-derivatives","SOLF0:USTF0",1729997624665,8.03580618,171.88,171.79,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729997624867,2.9129,171.85,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997625059,4.18,171.84,171.81,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997625463,4.18,171.84,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729997627070,4.18,171.84,171.8,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997627461,8.03580618,171.83,171.76,112.32709429]
["bitfinex-derivatives","SOLF0:USTF0",1729997627774,8.03580618,171.83,171.77,18.6186128]
["bitfinex-derivatives","SOLF0:USTF0",1729997628065,8.03580618,171.83,171.78,1.45744838]
["bitfinex-derivatives","SOLF0:USTF0",1729997628271,8.03580618,171.81,171.76,112.32709429]
["bitfinex-derivatives","SOLF0:USTF0",1729997628463,12.21580618,171.8,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997628665,4.18,171.79,171.76,6.61936276]
["bitfinex-derivatives","SOLF0:USTF0",1729997628865,4.18,171.79,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997628866,4.18,171.79,171.77,1.45751197]
["bitfinex-derivatives","SOLF0:USTF0",1729997629066,4.18,171.79,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997629263,4.18,171.79,171.76,9.53274039]
["bitfinex-derivatives","SOLF0:USTF0",1729997629465,4.18,171.79,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997632171,4.18,171.79,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997640088,2.9144,171.76,171.72,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729997640388,2.9144,171.76,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997640389,4.18,171.75,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997640579,4.18,171.75,171.72,1.45783157]
["bitfinex-derivatives","SOLF0:USTF0",1729997640888,4.18,171.75,171.72,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729997641186,4.18,171.75,171.71,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997642081,4.18,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997642681,4.18,171.75,171.73,10.95060618]
["bitfinex-derivatives","SOLF0:USTF0",1729997645483,4.18,171.75,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997645674,4.18,171.75,171.7,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729997645675,2.9148,171.74,171.7,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729997645881,8.03580618,171.74,171.69,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997646286,10.95050618,171.74,171.7,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729997647184,10.95050618,171.74,171.66,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729997647185,8.03580618,171.74,171.67,8.06411007]
["bitfinex-derivatives","SOLF0:USTF0",1729997647379,8.03580618,171.73,171.66,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729997647578,8.03580618,171.73,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997648376,2.9151,171.72,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729997648581,4.18,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729997649984,7.0953,171.71,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729997650179,12.21580618,171.71,171.66,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997650377,12.21580618,171.71,171.65,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997650580,12.21580618,171.71,171.65,10.95200618]
["bitfinex-derivatives","SOLF0:USTF0",1729997650581,2.9157,171.69,171.65,10.95200618]
["bitfinex-derivatives","SOLF0:USTF0",1729997650888,12.21580618,171.71,171.65,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997650889,8.03580618,171.7,171.65,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997651284,2.9156,171.69,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729997652186,2.9158,171.68,171.64,10.95210618]
["bitfinex-derivatives","SOLF0:USTF0",1729997652485,4.18,171.67,171.64,10.95210618]
["bitfinex-derivatives","SOLF0:USTF0",1729997653596,2.9162,171.66,171.62,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729997653788,4.18,171.67,171.64,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997654888,4.18,171.67,171.64,10.95220618]
["bitfinex-derivatives","SOLF0:USTF0",1729997655096,4.18,171.67,171.64,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997655389,4.18,171.67,171.65,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997656189,4.18,171.67,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729997657091,4.18,171.67,171.66,10.95180618]
["bitfinex-derivatives","SOLF0:USTF0",1729997658384,8.03580618,171.73,171.66,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997658582,4.18,171.72,171.7,10.95110618]
["bitfinex-derivatives","SOLF0:USTF0",1729997658788,4.18,171.71,171.7,10.95110618]
["bitfinex-derivatives","SOLF0:USTF0",1729997660184,4.18,171.71,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997661490,2.9149,171.73,171.7,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997661691,4.18,171.72,171.7,10.95110618]
["bitfinex-derivatives","SOLF0:USTF0",1729997662385,8.03580618,171.77,171.71,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729997662589,4.18,171.76,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997663187,2.9146,171.75,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997663789,1.2092,171.78,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997663990,4.18,171.77,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997664389,4.1232,171.78,171.74,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729997664595,4.18,171.77,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997667398,7.0942,171.77,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997667997,7.0942,171.77,171.73,10.95060618]
["bitfinex-derivatives","SOLF0:USTF0",1729997670905,15.13000618,171.77,171.73,10.95060618]
["bitfinex-derivatives","SOLF0:USTF0",1729997673409,15.13000618,171.77,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997673608,12.21580618,171.77,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997673901,4.18,171.77,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729997674104,4.18,171.77,171.73,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997674495,56.64,171.8,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997674698,4.18,171.79,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997675905,4.18,171.79,171.76,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729997676301,4.18,171.79,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997677010,4.18,171.79,171.77,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729997678803,4.18,171.79,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729997679608,4.18,171.79,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729997681113,56.64,171.8,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729997681308,4.18,171.79,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729997683512,4.18,171.79,171.78,10.94980618]
["bitfinex-derivatives","SOLF0:USTF0",1729997684901,4.18,171.8,171.78,10.94980618]
["bitfinex-derivatives","SOLF0:USTF0",1729997687009,4.18,171.8,171.78,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997687211,4.18,171.8,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729997688506,4.18,171.8,171.78,10.94980618]
["bitfinex-derivatives","SOLF0:USTF0",1729997694918,4.18,171.8,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729997701717,2.9138,171.79,171.77,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997701921,4.18,171.8,171.77,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997703024,7.0937,171.8,171.77,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997704319,2.9149,171.73,171.69,6.86038984]
["bitfinex-derivatives","SOLF0:USTF0",1729997704531,12.21580618,171.73,171.68,9.26470618]
["bitfinex-derivatives","SOLF0:USTF0",1729997705415,2.9151,171.72,171.68,9.26470618]
["bitfinex-derivatives","SOLF0:USTF0",1729997707315,2.9152,171.71,171.68,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997708526,8.03580618,171.72,171.63,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729997708824,8.03580618,171.72,171.66,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997709719,8.03580618,171.72,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997710325,2.9154,171.7,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997710520,4.18,171.69,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997712426,4.18,171.69,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729997712626,4.18,171.69,171.68,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997713122,2.9151,171.72,171.68,10.95150618]
["bitfinex-derivatives","SOLF0:USTF0",1729997713330,4.18,171.71,171.69,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997714029,4.18,171.71,171.69,10.95120618]
["bitfinex-derivatives","SOLF0:USTF0",1729997714224,4.18,171.71,171.69,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997715326,56.64,171.89,171.69,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997715529,7.8881,171.88,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997715731,8.03580618,171.81,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997716033,4.18,171.8,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997716228,4.18,171.79,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997716435,4.18,171.79,171.76,10.95000618]
["bitfinex-derivatives","SOLF0:USTF0",1729997717823,4.18,171.79,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997720636,7.0938,171.79,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997733449,2.914,171.78,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997733653,4.18,171.79,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997735456,7.0939,171.79,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997759371,4.18,171.78,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997764179,4.18,171.77,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997768876,4.18,171.77,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729997772684,7.0942,171.77,171.74,10.95040618]
["bitfinex-derivatives","SOLF0:USTF0",1729997775086,4.18,171.77,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997775290,4.18,171.77,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729997781202,4.18,171.77,171.76,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997782295,4.18,171.77,171.76,14.66604897]
["bitfinex-derivatives","SOLF0:USTF0",1729997783686,4.18,171.77,171.75,10.95020618]
["bitfinex-derivatives","SOLF0:USTF0",1729997784186,4.18,171.77,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997786689,7.0943,171.77,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997786886,7.0943,171.77,171.73,10.60128065]
["bitfinex-derivatives","SOLF0:USTF0",1729997787092,7.0943,171.77,171.74,10.60128065]
["bitfinex-derivatives","SOLF0:USTF0",1729997787293,7.0943,171.77,171.75,6.63022804]
["bitfinex-derivatives","SOLF0:USTF0",1729997787587,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997787794,2.9144,171.76,171.73,10.60116361]
["bitfinex-derivatives","SOLF0:USTF0",1729997787996,2.9144,171.76,171.74,6.63016215]
["bitfinex-derivatives","SOLF0:USTF0",1729997788199,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997788515,2.9144,171.76,171.73,5.17210988]
["bitfinex-derivatives","SOLF0:USTF0",1729997788685,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997788890,2.9144,171.76,171.73,6.63015343]
["bitfinex-derivatives","SOLF0:USTF0",1729997789091,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997789298,2.9144,171.76,171.73,6.62950758]
["bitfinex-derivatives","SOLF0:USTF0",1729997789490,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997789699,2.9144,171.76,171.73,6.62952716]
["bitfinex-derivatives","SOLF0:USTF0",1729997789993,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997790299,2.9144,171.76,171.73,6.62953369]
["bitfinex-derivatives","SOLF0:USTF0",1729997790497,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997790690,2.9144,171.76,171.73,6.62882637]
["bitfinex-derivatives","SOLF0:USTF0",1729997790891,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997791087,2.9144,171.76,171.73,6.62882637]
["bitfinex-derivatives","SOLF0:USTF0",1729997791296,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997791493,2.9144,171.76,171.73,6.62838272]
["bitfinex-derivatives","SOLF0:USTF0",1729997791697,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997791897,2.9144,171.76,171.73,6.62838272]
["bitfinex-derivatives","SOLF0:USTF0",1729997792098,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997792399,2.9144,171.76,171.73,6.62833958]
["bitfinex-derivatives","SOLF0:USTF0",1729997792604,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997792901,2.9144,171.76,171.73,6.6280272]
["bitfinex-derivatives","SOLF0:USTF0",1729997793102,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997793302,2.9144,171.76,171.73,6.62771399]
["bitfinex-derivatives","SOLF0:USTF0",1729997793498,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997793697,2.9144,171.76,171.73,6.62771399]
["bitfinex-derivatives","SOLF0:USTF0",1729997793899,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997794201,2.9144,171.76,171.73,6.62771399]
["bitfinex-derivatives","SOLF0:USTF0",1729997794398,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997794598,2.9144,171.76,171.73,6.62737771]
["bitfinex-derivatives","SOLF0:USTF0",1729997794800,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997795003,2.9144,171.76,171.73,6.62737771]
["bitfinex-derivatives","SOLF0:USTF0",1729997795202,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997795406,2.9144,171.76,171.73,6.62706672]
["bitfinex-derivatives","SOLF0:USTF0",1729997795706,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997795907,2.9144,171.76,171.73,5.16909944]
["bitfinex-derivatives","SOLF0:USTF0",1729997796203,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997796393,2.9144,171.76,171.73,6.62677716]
["bitfinex-derivatives","SOLF0:USTF0",1729997796592,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997796797,2.9144,171.76,171.73,6.62672494]
["bitfinex-derivatives","SOLF0:USTF0",1729997796999,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997797201,2.9144,171.76,171.73,6.62672494]
["bitfinex-derivatives","SOLF0:USTF0",1729997797506,2.9144,171.76,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997797707,2.9144,171.76,171.73,9.54128476]
["bitfinex-derivatives","SOLF0:USTF0",1729997797908,2.9144,171.76,171.73,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729997800105,2.9144,171.76,171.73,10.95060618]
["bitfinex-derivatives","SOLF0:USTF0",1729997802716,4.18,171.77,171.75,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997803803,4.18,171.77,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997804313,4.18,171.77,171.74,10.95040618]
["bitfinex-derivatives","SOLF0:USTF0",1729997805013,7.0943,171.77,171.74,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997805615,7.0943,171.77,171.72,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997805916,7.0943,171.77,171.73,1.45798173]
["bitfinex-derivatives","SOLF0:USTF0",1729997806111,7.0943,171.77,171.72,10.95080618]
["bitfinex-derivatives","SOLF0:USTF0",1729997806311,8.03580618,171.73,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729997806612,8.03580618,171.71,171.67,3.96782338]
["bitfinex-derivatives","SOLF0:USTF0",1729997806802,4.18,171.7,171.68,5.16823393]
["bitfinex-derivatives","SOLF0:USTF0",1729997807009,4.18,171.7,171.67,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997807911,4.18,171.7,171.66,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997808225,7.0954,171.7,171.66,10.95170618]
["bitfinex-derivatives","SOLF0:USTF0",1729997809609,4.18,171.7,171.66,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997809811,2.9156,171.69,171.66,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997810218,2.9157,171.68,171.63,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729997810415,2.9157,171.68,171.64,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997811311,2.9159,171.67,171.64,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997811511,4.18,171.66,171.64,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997812918,4.18,171.66,171.6,3.95804268]
["bitfinex-derivatives","SOLF0:USTF0",1729997813112,4.18,171.66,171.59,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729997813113,4.18,171.66,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997813820,2.9162,171.65,171.62,10.95250618]
["bitfinex-derivatives","SOLF0:USTF0",1729997814418,7.0961,171.66,171.62,10.95250618]
["bitfinex-derivatives","SOLF0:USTF0",1729997816417,7.0961,171.66,171.59,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729997816418,12.21580618,171.66,171.59,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729997816619,12.21580618,171.65,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729997816922,4.18,171.64,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729997817415,56.66,171.74,171.6,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997817726,8.03580618,171.67,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997818022,2.9162,171.66,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997818215,4.18,171.65,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997819115,7.0963,171.65,171.62,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997822819,4.18,171.65,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729997823127,2.9165,171.64,171.6,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997823827,2.9165,171.64,171.6,10.95280618]
["bitfinex-derivatives","SOLF0:USTF0",1729997824422,4.18,171.65,171.6,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997824423,2.9168,171.62,171.6,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997824626,4.18,171.61,171.6,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997826029,4.18,171.61,171.59,10.95300618]
["bitfinex-derivatives","SOLF0:USTF0",1729997827326,4.18,171.61,171.6,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729997828328,2.9166,171.63,171.6,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729997828629,4.18,171.62,171.6,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729997831619,7.0968,171.62,171.58,10.95310618]
["bitfinex-derivatives","SOLF0:USTF0",1729997831832,7.0968,171.62,171.58,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997832723,7.0968,171.62,171.58,10.95320618]
["bitfinex-derivatives","SOLF0:USTF0",1729997835022,4.18,171.62,171.59,10.95300618]
["bitfinex-derivatives","SOLF0:USTF0",1729997835220,4.18,171.62,171.59,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997835831,4.18,171.62,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729997839430,4.18,171.62,171.6,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729997840228,4.18,171.62,171.59,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997841637,4.18,171.62,171.59,10.95300618]
["bitfinex-derivatives","SOLF0:USTF0",1729997844740,2.9167,171.63,171.59,10.95300618]
["bitfinex-derivatives","SOLF0:USTF0",1729997844942,4.18,171.61,171.59,10.95300618]
["bitfinex-derivatives","SOLF0:USTF0",1729997851645,4.18,171.61,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729997854847,4.18,171.61,171.57,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997855155,7.0969,171.61,171.57,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997855449,4.18,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729997855655,4.18,171.61,171.55,10.59810618]
["bitfinex-derivatives","SOLF0:USTF0",1729997855656,8.03580618,171.6,171.55,10.59810618]
["bitfinex-derivatives","SOLF0:USTF0",1729997855857,8.03580618,171.6,171.55,9.33030618]
["bitfinex-derivatives","SOLF0:USTF0",1729997856544,8.03580618,171.6,171.55,12.24810618]
["bitfinex-derivatives","SOLF0:USTF0",1729997856545,2.9172,171.59,171.55,12.24810618]
["bitfinex-derivatives","SOLF0:USTF0",1729997856747,2.9172,171.59,171.55,10.95360618]
["bitfinex-derivatives","SOLF0:USTF0",1729997857246,2.9177,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729997857455,4.18,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729997858858,2.9179,171.55,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729997859258,8.03580618,171.53,171.46,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729997859449,8.03580618,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729997859450,4.18,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729997860353,4.18,171.52,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729997861052,4.18,171.52,171.48,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997862064,4.18,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729997862655,4.18,171.52,171.5,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729997864058,4.18,171.52,171.5,10.95460618]
["bitfinex-derivatives","SOLF0:USTF0",1729997865056,56.68,171.62,171.51,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997865269,8.03580618,171.58,171.51,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997865564,4.18,171.57,171.51,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997866371,7.0976,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729997866767,7.0976,171.57,171.51,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997866966,7.0976,171.57,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729997868369,2.9178,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729997868669,10.95360618,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729997870862,2.9181,171.54,171.5,10.95450618]
["bitfinex-derivatives","SOLF0:USTF0",1729997871170,4.18,171.53,171.5,10.95450618]
["bitfinex-derivatives","SOLF0:USTF0",1729997872268,4.18,171.53,171.46,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729997872269,7.0983,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729997872572,7.0983,171.53,171.49,10.95460618]
["bitfinex-derivatives","SOLF0:USTF0",1729997873872,7.0983,171.53,171.46,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729997873873,4.18,171.53,171.5,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997874478,4.18,171.53,171.5,10.95450618]
["bitfinex-derivatives","SOLF0:USTF0",1729997875673,7.0982,171.53,171.5,10.95450618]
["bitfinex-derivatives","SOLF0:USTF0",1729997876477,7.0982,171.53,171.5,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997876977,8.03580618,171.51,171.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729997877182,8.03580618,171.52,171.47,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997877481,4.18,171.51,171.48,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997878477,4.18,171.53,171.5,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997880381,4.18,171.53,171.5,10.95450618]
["bitfinex-derivatives","SOLF0:USTF0",1729997880573,4.18,171.54,171.52,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997880780,4.18,171.54,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729997880975,4.18,171.54,171.51,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997881283,4.18,171.54,171.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729997881483,7.0981,171.54,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729997882576,2.9189,171.5,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729997882785,7.0989,171.5,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729997883084,4.18,171.5,171.46,10.95520618]
["bitfinex-derivatives","SOLF0:USTF0",1729997884578,4.18,171.5,171.46,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997884787,4.18,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729997886384,4.18,171.5,171.48,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997886587,4.18,171.5,171.49,10.95470618]
["bitfinex-derivatives","SOLF0:USTF0",1729997887274,4.18,171.51,171.49,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997887986,4.18,171.51,171.48,10.95480618]
["bitfinex-derivatives","SOLF0:USTF0",1729997890983,2.9189,171.5,171.46,10.95510618]
["bitfinex-derivatives","SOLF0:USTF0",1729997891284,2.9189,171.5,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729997891490,2.9189,171.5,171.46,10.95510618]
["bitfinex-derivatives","SOLF0:USTF0",1729997900589,2.9189,171.5,171.48,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997901895,2.9189,171.5,171.49,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997902095,2.9189,171.5,171.48,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997902591,56.68,171.62,171.48,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997902795,56.68,171.62,171.56,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997902999,4.18,171.61,171.58,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997903191,8.03580618,171.6,171.56,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997903497,8.03580618,171.59,171.54,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997904293,2.9177,171.57,171.54,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997904591,4.18,171.56,171.54,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997905594,4.18,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729997905799,4.18,171.56,171.52,10.95420618]
["bitfinex-derivatives","SOLF0:USTF0",1729997907497,7.0978,171.56,171.52,10.95420618]
["bitfinex-derivatives","SOLF0:USTF0",1729997909302,12.21580618,171.56,171.48,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729997909505,10.95390618,171.54,171.5,10.95450618]
["bitfinex-derivatives","SOLF0:USTF0",1729997909802,8.03580618,171.54,171.48,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729997910004,2.9184,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729997910305,4.18,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729997921205,4.18,171.52,171.44,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729997921410,7.0985,171.52,171.48,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997922716,7.0985,171.52,171.48,10.95490618]
["bitfinex-derivatives","SOLF0:USTF0",1729997923516,4.18,171.52,171.49,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997923713,4.18,171.52,171.44,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729997923714,4.18,171.52,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729997924810,10.95360618,171.56,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729997925013,4.18,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729997926220,4.18,171.55,171.52,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997926416,4.18,171.55,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729997926619,4.18,171.55,171.53,10.95400618]
["bitfinex-derivatives","SOLF0:USTF0",1729997930423,4.18,171.55,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729997932025,8.03580618,171.54,171.43,110.25761475]
["bitfinex-derivatives","SOLF0:USTF0",1729997932226,8.03580618,171.54,171.38,26.81950077]
["bitfinex-derivatives","SOLF0:USTF0",1729997932227,8.03580618,171.44,171.38,26.81950077]
["bitfinex-derivatives","SOLF0:USTF0",1729997932422,1.2692,171.54,171.39,3.96707687]
["bitfinex-derivatives","SOLF0:USTF0",1729997932423,8.03580618,171.42,171.39,3.96707687]
["bitfinex-derivatives","SOLF0:USTF0",1729997932617,4.18,171.41,171.36,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997932824,4.18,171.41,171.37,3.96718344]
["bitfinex-derivatives","SOLF0:USTF0",1729997933029,4.18,171.41,171.38,3.96718344]
["bitfinex-derivatives","SOLF0:USTF0",1729997933329,4.18,171.41,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729997934122,4.18,171.41,171.38,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997934425,4.18,171.42,171.4,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997934828,1.2692,171.54,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729997934829,4.18,171.43,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729997935132,1.2692,171.54,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729997935133,4.18,171.44,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729997938126,8.03580618,171.42,171.27,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729997938433,10.95650618,171.39,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729997938632,4.18,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729997939425,1.2792,171.45,171.37,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997939626,1.2792,171.45,171.38,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997939627,12.21580618,171.44,171.38,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997939929,2.92,171.43,171.38,10.95660618]
["bitfinex-derivatives","SOLF0:USTF0",1729997940128,8.03580618,171.43,171.38,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997940332,4.18,171.44,171.35,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997940333,10.95620618,171.41,171.35,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997940534,4.18,171.4,171.35,10.95710618]
["bitfinex-derivatives","SOLF0:USTF0",1729997940834,4.18,171.4,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729997941132,4.18,171.4,171.35,10.95710618]
["bitfinex-derivatives","SOLF0:USTF0",1729997941335,7.1005,171.4,171.35,10.95710618]
["bitfinex-derivatives","SOLF0:USTF0",1729997941534,4.18,171.4,171.36,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997941833,4.18,171.4,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729997942032,4.18,171.4,171.36,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997942230,4.18,171.4,171.39,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997942637,4.18,171.43,171.39,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997942832,4.18,171.43,171.41,8.03580618]
["bitfinex-derivatives","SOLF0:USTF0",1729997944238,4.18,171.43,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729997945540,4.18,171.44,171.38,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997945741,4.18,171.45,171.38,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997946039,4.18,171.45,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729997947337,4.18,171.45,171.4,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997948036,4.18,171.45,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729997948234,4.18,171.45,171.4,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997948737,4.18,171.48,171.4,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997949045,4.18,171.48,171.42,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997949233,4.18,171.48,171.43,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729997950344,4.18,171.48,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729997952443,4.4,171.49,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729997953748,2.9188,171.5,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729997953949,4.4,171.5,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729997956052,4.4,171.5,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729997956351,4.4,171.5,171.44,13.82938905]
["bitfinex-derivatives","SOLF0:USTF0",1729997956853,4.4,171.5,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729997958844,4.4,171.5,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729997960551,4.4,171.5,171.43,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729997960749,7.3188,171.5,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729997961347,1.2548,171.56,171.43,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729997961348,1.2548,171.56,171.45,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997961549,4.4,171.55,171.47,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997962149,1.2548,171.56,171.47,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997962348,4.4,171.55,171.47,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997963245,7.3179,171.55,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729997964346,7.3179,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729997964745,1.2978,171.58,171.47,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997964949,4.4,171.57,171.49,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997965558,2.9174,171.58,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729997965753,4.4,171.56,171.49,12.61738905]
["bitfinex-derivatives","SOLF0:USTF0",1729997966453,4.4,171.56,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729997968251,12.47449482,171.56,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729997969156,8.07449482,171.56,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729997969347,12.47449482,171.56,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729997972255,4.4,171.56,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729997977947,10.99189482,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729997978147,4.4,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729997978450,4.4,171.58,171.54,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997979059,4.4,171.58,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729997979251,2.9169,171.62,171.56,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997979458,4.4,171.6,171.56,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997980160,4.4,171.6,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729997981761,8.07449482,171.61,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729997982061,4.4,171.6,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729997982260,4.32,171.61,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729997982455,4.32,171.62,171.57,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997983462,12.39449482,171.62,171.57,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997984266,15.31119482,171.62,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729997986855,15.31119482,171.62,171.54,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997986856,8.07449482,171.6,171.54,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997987068,8.07449482,171.59,171.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729997987267,8.07449482,171.57,171.51,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997987463,12.39449482,171.57,171.51,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997987669,12.39449482,171.57,171.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729997988564,4.32,171.57,171.56,10.99219482]
["bitfinex-derivatives","SOLF0:USTF0",1729997989163,4.32,171.57,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729997991269,4.32,171.57,171.56,10.99219482]
["bitfinex-derivatives","SOLF0:USTF0",1729997991467,220.6,171.77,171.56,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997991671,12.39449482,171.64,171.59,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729997992066,8.07449482,171.64,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729997992369,8.07449482,171.62,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729997993675,10.99119482,171.62,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729998000889,8.07449482,171.62,171.57,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729998001090,2.9169,171.61,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729998001387,8.07449482,171.62,171.56,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729998001688,8.07449482,171.61,171.56,10.99219482]
["bitfinex-derivatives","SOLF0:USTF0",1729998002688,8.07449482,171.61,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729998003189,2.9171,171.6,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729998003886,8.07449482,171.61,171.55,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729998004086,2.9171,171.6,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729998009394,4.32,171.63,171.56,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729998009593,2.9168,171.62,171.58,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729998010498,10.99129482,171.62,171.58,8.07449482]
["bitfinex-derivatives","SOLF0:USTF0",1729998010697,10.98668368,171.62,171.57,8.06988368]
["bitfinex-derivatives","SOLF0:USTF0",1729998012389,10.98668368,171.62,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729998013796,57.9744,171.68,171.61,8.06988368]
["bitfinex-derivatives","SOLF0:USTF0",1729998014003,7.1559,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729998014194,8.06988368,171.66,171.61,8.06988368]
["bitfinex-derivatives","SOLF0:USTF0",1729998015297,2.9162,171.65,171.62,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729998015496,8.06988368,171.66,171.61,8.06988368]
["bitfinex-derivatives","SOLF0:USTF0",1729998016093,2.9163,171.65,171.61,10.98347745]
["bitfinex-derivatives","SOLF0:USTF0",1729998016691,2.916,171.67,171.63,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729998016890,57.9744,171.68,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998016891,4.24,171.66,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998018087,4.24,171.67,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998018291,4.24,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729998019600,7.1559,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729998019894,15.22257745,171.67,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729998022389,15.22257745,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729998022993,7.1559,171.67,171.64,10.98297745]
["bitfinex-derivatives","SOLF0:USTF0",1729998025704,7.1559,171.67,171.64,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998027901,4.24,171.67,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729998028099,2.9161,171.66,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998028297,4.24,171.67,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998028497,8.06667745,171.66,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998029404,2.9162,171.65,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998034712,2.9162,171.65,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729998034713,2.9165,171.63,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729998035009,8.06667745,171.66,171.6,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998036413,2.9164,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729998041816,7.1563,171.65,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729998042119,7.1563,171.65,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998043219,4.24,171.65,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998043415,4.24,171.65,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729998043416,2.9165,171.64,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729998049430,7.1563,171.65,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729998052131,4.24,171.65,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998052317,4.24,171.65,171.64,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998057028,4.24,171.65,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998058334,4.24,171.65,171.63,10.98317745]
["bitfinex-derivatives","SOLF0:USTF0",1729998059625,2.9161,171.66,171.63,10.98317745]
["bitfinex-derivatives","SOLF0:USTF0",1729998059823,56.68,171.73,171.65,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998060123,56.68,171.73,171.56,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729998060124,4.18,171.73,171.7,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998060531,4.18,171.73,171.7,10.98187745]
["bitfinex-derivatives","SOLF0:USTF0",1729998061031,4.18,171.74,171.72,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998061229,4.18,171.74,171.72,10.98147745]
["bitfinex-derivatives","SOLF0:USTF0",1729998062330,7.0944,171.76,171.72,10.98147745]
["bitfinex-derivatives","SOLF0:USTF0",1729998062631,4.18,171.76,171.73,10.98147745]
["bitfinex-derivatives","SOLF0:USTF0",1729998063434,8.06667745,171.75,171.64,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729998063623,8.06667745,171.73,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729998063820,4.18,171.72,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729998065726,4.18,171.72,171.68,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998065927,4.18,171.72,171.64,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729998065928,12.24667745,171.72,171.67,10.98247745]
["bitfinex-derivatives","SOLF0:USTF0",1729998066535,12.24667745,171.72,171.67,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998066727,8.06667745,171.7,171.64,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729998066931,4.18,171.72,171.59,3.95673678]
["bitfinex-derivatives","SOLF0:USTF0",1729998066932,2.916,171.67,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998067133,4.18,171.68,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998067341,4.18,171.68,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729998068137,4.18,171.68,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998068343,7.0957,171.68,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729998069038,2.916,171.67,171.63,10.98317745]
["bitfinex-derivatives","SOLF0:USTF0",1729998073248,2.916,171.67,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729998073539,2.916,171.67,171.63,10.98317745]
["bitfinex-derivatives","SOLF0:USTF0",1729998075660,2.916,171.67,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729998076106,7.0957,171.68,171.65,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998076357,4.18,171.68,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729998076549,4.18,171.68,171.66,10.98257745]
["bitfinex-derivatives","SOLF0:USTF0",1729998078261,4.18,171.68,171.66,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998079037,12.24667745,171.68,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998080841,2.9159,171.67,171.63,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729998082735,2.9159,171.67,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729998082951,12.24667745,171.68,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729998083147,15.16237745,171.68,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729998092950,12.24667745,171.68,171.62,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998093142,2.9163,171.65,171.6,9.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1729998093351,4.18,171.64,171.6,9.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1729998093736,4.18,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729998099750,4.18,171.64,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729998100954,4.18,171.64,171.63,10.98307745]
["bitfinex-derivatives","SOLF0:USTF0",1729998114673,4.18,171.64,171.63,12.44187294]
["bitfinex-derivatives","SOLF0:USTF0",1729998115669,4.18,171.64,171.63,10.98307745]
["bitfinex-derivatives","SOLF0:USTF0",1729998117174,8.06667745,171.7,171.63,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998117380,4.18,171.69,171.66,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998117678,4.18,171.68,171.67,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998118175,8.06667745,171.71,171.67,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998118379,4.18,171.69,171.67,10.98237745]
["bitfinex-derivatives","SOLF0:USTF0",1729998119184,4.18,171.69,171.67,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998119390,4.18,171.69,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729998120591,4.18,171.69,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729998121788,2.9163,171.65,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729998121986,2.9163,171.65,171.62,1.45886236]
["bitfinex-derivatives","SOLF0:USTF0",1729998121987,4.18,171.64,171.62,1.45886236]
["bitfinex-derivatives","SOLF0:USTF0",1729998122209,4.18,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729998127194,4.18,171.64,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729998134890,4.18,171.64,171.56,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729998135097,4.18,171.64,171.55,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729998135098,8.06667745,171.61,171.57,6.62915309]
["bitfinex-derivatives","SOLF0:USTF0",1729998135390,1.2104,171.65,171.58,1.45914836]
["bitfinex-derivatives","SOLF0:USTF0",1729998135391,8.06667745,171.59,171.58,1.45914836]
["bitfinex-derivatives","SOLF0:USTF0",1729998135592,12.24667745,171.59,171.52,6.88827475]
["bitfinex-derivatives","SOLF0:USTF0",1729998135898,12.24667745,171.59,171.53,6.63016854]
["bitfinex-derivatives","SOLF0:USTF0",1729998135899,4.18,171.59,171.53,6.63016854]
["bitfinex-derivatives","SOLF0:USTF0",1729998136198,2.9185,171.52,171.46,10.98607745]
["bitfinex-derivatives","SOLF0:USTF0",1729998136488,2.9185,171.52,171.47,10.59029212]
["bitfinex-derivatives","SOLF0:USTF0",1729998136489,4.18,171.51,171.47,10.59029212]
["bitfinex-derivatives","SOLF0:USTF0",1729998136689,4.18,171.51,171.48,5.16495387]
["bitfinex-derivatives","SOLF0:USTF0",1729998136899,4.18,171.51,171.46,10.98607745]
["bitfinex-derivatives","SOLF0:USTF0",1729998137194,7.0987,171.51,171.47,9.1306071]
["bitfinex-derivatives","SOLF0:USTF0",1729998137499,15.16537745,171.51,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729998138291,12.24667745,171.51,171.38,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729998138493,2.919,171.49,171.44,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998138992,2.9193,171.47,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729998139198,4.18,171.46,171.42,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998140191,12.24667745,171.46,171.39,3.95490163]
["bitfinex-derivatives","SOLF0:USTF0",1729998140392,12.24667745,171.46,171.41,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998140588,2.9196,171.45,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729998140894,2.9196,171.45,171.4,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998141193,2.9196,171.45,171.4,10.98707745]
["bitfinex-derivatives","SOLF0:USTF0",1729998144198,2.9199,171.44,171.4,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998144490,8.06667745,171.45,171.4,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998145198,12.24667745,171.46,171.4,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998145495,15.16617745,171.46,171.4,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998145686,15.16617745,171.46,171.38,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729998145887,1.2368,171.57,171.44,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998146088,1.2368,171.57,171.38,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729998146089,4.18,171.56,171.45,10.98627745]
["bitfinex-derivatives","SOLF0:USTF0",1729998146283,8.06667745,171.5,171.45,10.98627745]
["bitfinex-derivatives","SOLF0:USTF0",1729998146489,4.18,171.49,171.45,10.98627745]
["bitfinex-derivatives","SOLF0:USTF0",1729998146685,12.24667745,171.49,171.44,10.98637745]
["bitfinex-derivatives","SOLF0:USTF0",1729998146895,8.06667745,171.46,171.41,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998147099,4.18,171.45,171.41,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998147598,8.06667745,171.44,171.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729998147898,8.06667745,171.44,171.38,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998149402,15.16637745,171.45,171.4,10.98707745]
["bitfinex-derivatives","SOLF0:USTF0",1729998150409,8.06667745,171.42,171.37,10.98747745]
["bitfinex-derivatives","SOLF0:USTF0",1729998150698,4.18,171.41,171.33,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729998150906,8.06667745,171.44,171.31,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729998150907,4.18,171.4,171.38,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998151194,4.18,171.4,171.31,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729998151195,7.1008,171.39,171.34,10.98817745]
["bitfinex-derivatives","SOLF0:USTF0",1729998152297,8.06667745,171.36,171.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729998152498,12.24667745,171.35,171.29,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998152798,4.18,171.34,171.29,8.06667745]
["bitfinex-derivatives","SOLF0:USTF0",1729998152995,7.1016,171.34,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729998153196,7.1016,171.34,171.29,10.98887745]
["bitfinex-derivatives","SOLF0:USTF0",1729998154306,7.1016,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729998155203,4.18,171.33,171.29,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998156408,4.18,171.34,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729998157598,12.63504751,171.41,171.31,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998157804,4.18,171.4,171.34,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998158005,4.18,171.4,171.36,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998158198,4.18,171.4,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729998160202,12.63504751,171.46,171.36,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998160501,2.9199,171.44,171.36,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998160902,4.18,171.45,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729998162504,2.9196,171.46,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729998162709,4.18,171.45,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729998162907,7.0997,171.45,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998165799,2.9198,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998167109,7.0996,171.45,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998167307,12.63504751,171.46,171.37,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729998167501,4.34,171.45,171.38,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998167705,4.34,171.44,171.38,12.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1729998168816,4.34,171.44,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729998169817,4.34,171.44,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729998180625,4.34,171.44,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729998181032,2.9207,171.39,171.32,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729998181216,12.41559335,171.38,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729998182028,15.33649335,171.38,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729998185825,12.41559335,171.38,171.33,8.07559335]
["bitfinex-derivatives","SOLF0:USTF0",1729998186028,10.99659335,171.37,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729998186724,2.921,171.37,171.33,10.99719335]
["bitfinex-derivatives","SOLF0:USTF0",1729998188124,8.07559335,171.36,171.13,2.70060368]
["bitfinex-derivatives","SOLF0:USTF0",1729998188325,10.99739335,171.32,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729998188626,4.34,171.31,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729998191837,56.74,171.47,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998192036,2.9206,171.4,171.35,8.07559335]
["bitfinex-derivatives","SOLF0:USTF0",1729998192232,4.34,171.39,171.35,8.07559335]
["bitfinex-derivatives","SOLF0:USTF0",1729998193235,2.9208,171.38,171.34,8.07559335]
["bitfinex-derivatives","SOLF0:USTF0",1729998194130,2.9211,171.37,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998194539,2.9211,171.37,171.31,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729998195049,2.9211,171.37,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998195442,4.34,171.39,171.29,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998195751,4.34,171.39,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998195752,2.9214,171.35,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998195952,4.38,171.34,171.27,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998196247,4.38,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729998196743,7.3017,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729998198647,4.38,171.33,171.26,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729998198844,2.922,171.32,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729998201747,12.63102028,171.37,171.26,13.91622028]
["bitfinex-derivatives","SOLF0:USTF0",1729998201943,4.38,171.36,171.29,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998202451,4.38,171.36,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998202957,7.3011,171.36,171.31,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998203249,7.3011,171.36,171.29,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998203452,7.3012,171.36,171.31,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998203654,7.3012,171.36,171.29,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998204049,7.3012,171.36,171.31,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998204451,7.3012,171.36,171.29,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998206559,7.3012,171.36,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998207065,7.3012,171.36,171.29,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998207253,7.3012,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998208853,4.38,171.36,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729998210456,4.38,171.36,171.29,3.95326482]
["bitfinex-derivatives","SOLF0:USTF0",1729998210652,4.38,171.36,171.18,2.97845518]
["bitfinex-derivatives","SOLF0:USTF0",1729998210653,2.922,171.31,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729998210852,4.38,171.3,171.22,3.95326482]
["bitfinex-derivatives","SOLF0:USTF0",1729998211049,4.38,171.29,171.21,3.95326482]
["bitfinex-derivatives","SOLF0:USTF0",1729998211253,4.38,171.29,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729998211760,4.38,171.29,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729998212261,4.38,171.29,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729998213155,4.38,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729998213757,56.74,171.47,171.27,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998213952,2.921,171.37,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729998214157,4.4,171.36,171.28,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729998214857,4.4,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998214858,7.3211,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998215060,4.4,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998217860,12.63102028,171.39,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998217861,2.9209,171.38,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729998218062,4.38,171.37,171.3,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998218959,4.38,171.37,171.3,16.58422813]
["bitfinex-derivatives","SOLF0:USTF0",1729998219159,4.38,171.37,171.3,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998219473,4.38,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998220367,7.301,171.37,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729998221061,7.301,171.37,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729998221663,7.301,171.37,171.03,2.58402193]
["bitfinex-derivatives","SOLF0:USTF0",1729998221664,2.9223,171.29,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729998221869,4.74,171.29,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729998222169,2.9227,171.27,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998224972,2.9226,171.28,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998225558,2.9226,171.28,171.21,3.95404398]
["bitfinex-derivatives","SOLF0:USTF0",1729998225764,2.9226,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729998226974,2.9226,171.28,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998229072,2.9226,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729998229576,7.6623,171.29,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729998229774,12.63102028,171.33,171.22,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998229976,2.922,171.31,171.22,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998230668,12.63102028,171.33,171.22,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998230867,12.63102028,171.33,171.22,16.5806868]
["bitfinex-derivatives","SOLF0:USTF0",1729998230868,4.74,171.32,171.22,16.5806868]
["bitfinex-derivatives","SOLF0:USTF0",1729998231075,4.74,171.32,171.23,3.94966652]
["bitfinex-derivatives","SOLF0:USTF0",1729998231278,4.74,171.32,171.28,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729998234671,4.74,171.32,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729998235573,4.74,171.32,171.25,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998235775,2.9212,171.36,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998235974,4.74,171.35,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998236777,7.6614,171.35,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998237178,4.74,171.35,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729998238373,4.74,171.35,171.29,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998238681,7.6614,171.35,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998239683,7.6614,171.35,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998239874,2.9217,171.33,171.28,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729998240174,4.74,171.35,171.25,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998241109,4.74,171.35,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729998241682,4.74,171.35,171.25,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998241879,4.74,171.35,171.28,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729998242478,2.9217,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729998242877,4.74,171.35,171.25,16.58561112]
["bitfinex-derivatives","SOLF0:USTF0",1729998243081,2.9218,171.32,171.23,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998243277,4.74,171.31,171.24,3.95566227]
["bitfinex-derivatives","SOLF0:USTF0",1729998243481,4.74,171.3,171.21,3.95566227]
["bitfinex-derivatives","SOLF0:USTF0",1729998243674,2.9225,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729998243876,4.74,171.3,171.21,3.95613554]
["bitfinex-derivatives","SOLF0:USTF0",1729998244188,4.74,171.3,171.22,3.95613554]
["bitfinex-derivatives","SOLF0:USTF0",1729998244371,4.74,171.3,171.2,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729998244577,4.74,171.3,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729998244578,2.9226,171.28,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729998244772,4.74,171.3,171.21,3.95703537]
["bitfinex-derivatives","SOLF0:USTF0",1729998244977,4.74,171.3,171.2,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729998245179,12.63102028,171.29,171.21,3.95723598]
["bitfinex-derivatives","SOLF0:USTF0",1729998245484,4.74,171.3,171.15,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998245783,2.9229,171.26,171.19,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729998245980,4.74,171.25,171.2,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998246279,1.2924,171.31,171.16,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729998246280,4.74,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998246484,2.9227,171.27,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998246485,7.6627,171.27,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998246687,4.74,171.27,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998247681,7.6628,171.27,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998249588,4.74,171.27,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729998250697,7.6628,171.27,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729998252884,12.63102028,171.24,170.99,349.48300368]
["bitfinex-derivatives","SOLF0:USTF0",1729998253087,12.63102028,171.22,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729998253385,4.64,171.21,171.14,3.95854925]
["bitfinex-derivatives","SOLF0:USTF0",1729998253886,4.64,171.21,171.12,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998254083,4.64,171.21,171.13,6.4432846]
["bitfinex-derivatives","SOLF0:USTF0",1729998254390,2.9241,171.19,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729998255586,4.64,171.21,171.09,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729998255883,1.2529,171.24,171.1,16.58656932]
["bitfinex-derivatives","SOLF0:USTF0",1729998255884,12.63102028,171.2,171.1,16.58656932]
["bitfinex-derivatives","SOLF0:USTF0",1729998256088,4.64,171.19,171.14,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998256290,4.64,171.18,171.14,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998256990,4.64,171.17,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729998257288,70.68392028,171.24,171.17,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729998257289,4.64,171.19,171.17,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729998257484,4.64,171.19,171.16,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998258079,4.64,171.19,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729998258683,56.8,171.24,171.16,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998258884,4.64,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729998259084,4.64,171.23,171.16,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998259593,4.64,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729998260595,56.8,171.24,171.18,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998260792,4.64,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729998261590,4.64,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729998261786,4.64,171.23,171.14,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729998261979,4.64,171.23,171.15,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998262382,17.27102028,171.23,171.01,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1729998262583,12.63102028,171.2,171.1,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998262785,4.96,171.19,171.1,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998263592,2.9242,171.18,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729998263798,4.96,171.17,171.12,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998265289,4.96,171.17,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729998265489,4.96,171.17,171.13,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729998266391,4.96,171.17,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729998267395,2.4867,171.22,171.15,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998267588,4.96,171.21,171.15,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998267988,4.96,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729998272791,4.96,171.21,171.17,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998272993,2.4221,171.29,171.19,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998273290,56.82,171.33,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729998273291,4.96,171.28,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729998273597,4.96,171.28,171.23,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998273800,7.8825,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729998274001,4.96,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729998278301,4.96,171.28,171.23,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998278802,4.96,171.29,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729998279003,4.96,171.29,171.23,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998279596,4.96,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729998280106,4.96,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729998282805,4.96,171.29,171.26,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998283404,4.96,171.29,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729998283805,4.96,171.29,171.26,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998284509,4.96,171.29,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729998284704,4.96,171.29,171.26,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998285807,4.96,171.29,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729998286507,4.96,171.31,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729998287504,56.82,171.34,171.28,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998287704,4.96,171.33,171.28,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998287909,4.96,171.34,171.28,12.63102028]
["bitfinex-derivatives","SOLF0:USTF0",1729998288412,4.96,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729998292906,4.96,171.34,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729998297819,4.96,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729998300237,2.9213,171.35,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729998300413,7.6613,171.35,171.33,8.08408908]
["bitfinex-derivatives","SOLF0:USTF0",1729998301208,7.6613,171.35,171.34,8.08408908]
["bitfinex-derivatives","SOLF0:USTF0",1729998301209,4.74,171.35,171.34,8.08408908]
["bitfinex-derivatives","SOLF0:USTF0",1729998301816,175.55523439,171.43,171.34,8.08408908]
["bitfinex-derivatives","SOLF0:USTF0",1729998301817,4.74,171.4,171.34,8.08408908]
["bitfinex-derivatives","SOLF0:USTF0",1729998302015,4.74,171.4,171.38,8.08408908]
["bitfinex-derivatives","SOLF0:USTF0",1729998302314,4.74,171.4,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729998302717,4.74,171.4,171.37,15.54282338]
["bitfinex-derivatives","SOLF0:USTF0",1729998303917,7.6605,171.4,171.37,15.54282338]
["bitfinex-derivatives","SOLF0:USTF0",1729998307929,7.6605,171.4,171.37,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998312624,4.74,171.4,171.37,15.54282338]
["bitfinex-derivatives","SOLF0:USTF0",1729998314626,4.74,171.4,171.37,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998314926,4.74,171.4,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729998315132,4.74,171.4,171.39,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998315333,2.4577,171.47,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998315334,4.74,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998315538,4.1163,171.47,171.41,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998315736,4.74,171.46,171.41,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998316042,7.6596,171.46,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729998316342,4.74,171.46,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729998316734,4.74,171.46,171.41,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998317031,4.74,171.46,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998317032,2.9198,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998317231,4.74,171.46,171.39,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998317441,2.9202,171.42,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729998317738,4.74,171.41,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729998320442,4.74,171.41,171.39,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998320742,1.1969,171.47,171.39,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998320946,4.74,171.46,171.42,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998322247,2.9196,171.45,171.42,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998323250,7.6596,171.45,171.42,12.62192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998323449,4.74,171.45,171.42,15.54192338]
["bitfinex-derivatives","SOLF0:USTF0",1729998324347,4.74,171.45,171.44,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998326952,2.9192,171.48,171.44,10.99352195]
["bitfinex-derivatives","SOLF0:USTF0",1729998327151,4.58,171.46,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729998327351,4.58,171.46,171.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729998328452,4.58,171.46,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729998328653,2.9192,171.48,171.45,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998328860,4.58,171.46,171.45,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998330662,56.76,171.49,171.45,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998330862,1.2636,171.58,171.47,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998331065,8.07382195,171.56,171.51,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998331664,2.9184,171.52,171.51,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998332362,4.58,171.55,171.51,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998334360,2.9184,171.52,171.51,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998334761,2.5642,171.58,171.51,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998334762,2.9183,171.53,171.51,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998334999,4.58,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729998335471,4.58,171.51,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729998335660,4.58,171.51,171.41,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729998335859,10.63802195,171.58,171.41,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729998335860,1.3006,171.58,171.41,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729998336062,4.58,171.57,171.56,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998337168,4.58,171.57,171.56,10.99152195]
["bitfinex-derivatives","SOLF0:USTF0",1729998337369,8.07382195,171.64,171.56,10.99152195]
["bitfinex-derivatives","SOLF0:USTF0",1729998337567,4.58,171.63,171.58,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998338158,2.917,171.61,171.58,8.07382195]
["bitfinex-derivatives","SOLF0:USTF0",1729998338362,4.58,171.6,171.57,12.60795126]
["bitfinex-derivatives","SOLF0:USTF0",1729998339676,4.58,171.59,171.57,12.60795126]
["bitfinex-derivatives","SOLF0:USTF0",1729998340770,2.9162,171.65,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729998340968,7.4962,171.65,171.6,15.52495126]
["bitfinex-derivatives","SOLF0:USTF0",1729998341164,4.58,171.67,171.6,12.60795126]
["bitfinex-derivatives","SOLF0:USTF0",1729998341570,7.496,171.67,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729998341775,7.496,171.67,171.63,12.60795126]
["bitfinex-derivatives","SOLF0:USTF0",1729998344070,7.496,171.67,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729998344266,4.58,171.67,171.55,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729998344480,4.58,171.67,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729998344481,2.9167,171.63,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729998344682,4.58,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729998344983,7.4967,171.62,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729998346175,2.9169,171.61,171.56,12.60795126]
["bitfinex-derivatives","SOLF0:USTF0",1729998346375,2.9169,171.61,171.56,15.52565126]
["bitfinex-derivatives","SOLF0:USTF0",1729998347679,2.9169,171.61,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729998349181,4.58,171.62,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729998351979,4.58,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729998354589,4.58,171.62,171.56,12.60795126]
["bitfinex-derivatives","SOLF0:USTF0",1729998354885,4.58,171.62,171.55,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729998355384,2.9172,171.6,171.55,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729998355684,2.9172,171.6,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729998360291,2.917,171.61,171.56,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998360479,12.65225209,171.62,171.56,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998361892,12.65225209,171.62,171.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729998362083,8.07225209,171.6,171.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729998362284,8.07225209,171.59,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998362491,4.5,171.58,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998363287,2.9177,171.57,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998363485,2.9177,171.57,171.55,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998363679,4.5,171.58,171.55,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998364179,7.4174,171.58,171.55,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998364995,4.5,171.58,171.55,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998365291,4.5,171.58,171.57,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998365688,2.9171,171.6,171.57,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998365881,4.5,171.59,171.57,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998366488,4.5,171.59,171.55,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729998366697,2.9175,171.58,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998367698,2.9175,171.58,171.54,10.99035209]
["bitfinex-derivatives","SOLF0:USTF0",1729998368201,4.5,171.59,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998368400,2.9176,171.57,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998370801,4.5,171.59,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998370992,2.9174,171.58,171.54,10.99015209]
["bitfinex-derivatives","SOLF0:USTF0",1729998371193,2.9174,171.58,171.56,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998371394,4.5,171.59,171.56,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998372197,4.5,171.59,171.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729998372395,4.5,171.58,171.55,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998373504,4.5,171.58,171.55,10.99005209]
["bitfinex-derivatives","SOLF0:USTF0",1729998374100,4.5,171.58,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729998376008,2.917,171.61,171.57,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998376209,4.5,171.6,171.57,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998376807,7.4171,171.6,171.57,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998377003,7.4171,171.6,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729998377306,12.57225209,171.6,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998377635,8.07225209,171.58,171.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729998377811,8.07225209,171.58,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998378021,2.9177,171.57,171.53,10.99045209]
["bitfinex-derivatives","SOLF0:USTF0",1729998378211,4.5,171.56,171.53,10.99045209]
["bitfinex-derivatives","SOLF0:USTF0",1729998380110,4.5,171.56,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998380412,2.9179,171.55,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998380711,4.5,171.56,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998382415,2.9182,171.54,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998383011,2.9182,171.54,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729998383211,2.9183,171.53,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998383410,4.5,171.52,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998384515,4.5,171.52,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998385514,4.5,171.52,171.48,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1729998385711,4.5,171.52,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998388115,7.4186,171.52,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998389416,2.9189,171.5,171.45,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729998389617,12.57225209,171.52,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998389818,12.57225209,171.52,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998390112,7.4185,171.52,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729998390311,7.4185,171.52,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998390715,7.4185,171.52,171.48,10.99125209]
["bitfinex-derivatives","SOLF0:USTF0",1729998403338,130.17238827,171.61,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998403539,8.07225209,171.56,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998403841,8.07225209,171.56,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998403842,4.4,171.55,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998404542,12.47225209,171.55,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998404741,12.47225209,171.55,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998405137,2.9184,171.53,171.48,10.99115209]
["bitfinex-derivatives","SOLF0:USTF0",1729998405430,10.99065209,171.53,171.48,10.99115209]
["bitfinex-derivatives","SOLF0:USTF0",1729998405634,10.99065209,171.53,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998407338,10.99065209,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729998417046,8.07225209,171.53,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998417343,12.47225209,171.55,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998417543,4.4,171.55,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998417743,1.1792,171.58,171.45,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729998417744,2.9178,171.56,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729998418050,8.07225209,171.58,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998418250,8.07225209,171.58,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998418453,4.28,171.57,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998419343,4.28,171.57,171.54,10.99015209]
["bitfinex-derivatives","SOLF0:USTF0",1729998419849,4.28,171.57,171.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729998422552,8.07225209,171.56,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729998423259,10.99015209,171.56,171.51,10.99075209]
["bitfinex-derivatives","SOLF0:USTF0",1729998424750,10.99015209,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729998426151,8.07225209,171.56,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998426357,2.9183,171.53,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998426549,4.28,171.52,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998427948,4.28,171.52,171.48,10.99115209]
["bitfinex-derivatives","SOLF0:USTF0",1729998428659,4.28,171.52,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998428853,4.28,171.52,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998429953,4.28,171.52,171.51,10.99085209]
["bitfinex-derivatives","SOLF0:USTF0",1729998430154,4.28,171.52,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998431360,4.28,171.52,171.5,10.99095209]
["bitfinex-derivatives","SOLF0:USTF0",1729998444867,4.28,171.52,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729998455781,7.1986,171.52,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998455989,4.28,171.52,171.48,5.43140633]
["bitfinex-derivatives","SOLF0:USTF0",1729998456281,4.28,171.52,171.49,4.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1729998456482,4.28,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729998457780,4.28,171.52,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998457991,12.35225209,171.52,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998458678,2.9187,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729998459079,4.28,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729998459280,4.24,171.51,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998460276,4.24,171.51,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729998472987,4.24,171.51,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998473192,4.24,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729998473589,7.1587,171.51,171.47,10.99135209]
["bitfinex-derivatives","SOLF0:USTF0",1729998474091,15.23095209,171.51,171.47,10.99135209]
["bitfinex-derivatives","SOLF0:USTF0",1729998475593,2.9188,171.5,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998475893,12.31225209,171.51,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729998476891,2.9188,171.5,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729998477196,8.07225209,171.48,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729998477400,4.24,171.47,171.45,1.46027927]
["bitfinex-derivatives","SOLF0:USTF0",1729998477590,4.24,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729998477791,4.24,171.47,171.45,1.46028027]
["bitfinex-derivatives","SOLF0:USTF0",1729998477997,4.24,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729998478193,4.24,171.47,171.45,1.46028264]
["bitfinex-derivatives","SOLF0:USTF0",1729998478400,4.24,171.47,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998478693,4.24,171.47,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729998485091,15.23155209,171.47,171.43,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729998485693,15.23155209,171.47,171.42,9.36525209]
["bitfinex-derivatives","SOLF0:USTF0",1729998485900,15.23155209,171.47,171.43,4.38025133]
["bitfinex-derivatives","SOLF0:USTF0",1729998486100,15.23155209,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729998486802,2.9194,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729998487696,15.23155209,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729998489599,15.23155209,171.47,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729998494602,12.31225209,171.47,171.4,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729998494799,12.31225209,171.47,171.41,9.53275674]
["bitfinex-derivatives","SOLF0:USTF0",1729998495007,12.31225209,171.47,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998496407,2.9195,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729998496904,15.23155209,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729998497102,4.24,171.47,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998497296,2.9187,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729998497501,2.9187,171.51,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998497502,4.24,171.5,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998499406,4.24,171.5,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729998500804,7.96316041,171.67,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998501008,8.07225209,171.55,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998501207,4.24,171.54,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998502309,4.24,171.54,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729998503509,8.07225209,171.55,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998503813,4.24,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729998504614,4.24,171.54,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998504811,8.07225209,171.55,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998505016,4.24,171.54,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998505516,4.24,171.54,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729998510818,59.6373,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729998511012,4.22,171.58,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998511715,4.22,171.57,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998512320,4.22,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729998512814,4.22,171.57,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998513524,4.22,171.57,171.52,10.99055209]
["bitfinex-derivatives","SOLF0:USTF0",1729998513720,7.1376,171.57,171.52,10.99055209]
["bitfinex-derivatives","SOLF0:USTF0",1729998513916,8.07225209,171.56,171.46,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729998514116,2.9179,171.55,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998514925,2.9179,171.55,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729998515520,4.22,171.57,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998515521,8.07225209,171.53,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998515717,12.29225209,171.53,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998516915,12.29225209,171.53,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729998516916,2.9185,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729998517248,8.07225209,171.51,171.46,10.59845209]
["bitfinex-derivatives","SOLF0:USTF0",1729998518426,10.99095209,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729998518632,10.99095209,171.51,171.46,10.59845209]
["bitfinex-derivatives","SOLF0:USTF0",1729998518819,10.99095209,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729998520127,8.07225209,171.51,171.46,10.59845209]
["bitfinex-derivatives","SOLF0:USTF0",1729998520428,2.9189,171.5,171.46,10.59845209]
["bitfinex-derivatives","SOLF0:USTF0",1729998521130,10.99085209,171.51,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729998525117,10.99085209,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729998525737,10.99085209,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729998526831,2.9186,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729998528235,2.9191,171.49,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729998528529,7.1391,171.49,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729998534445,4.22,171.49,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729998534635,2.9192,171.48,171.44,10.99195209]
["bitfinex-derivatives","SOLF0:USTF0",1729998535640,2.9192,171.48,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729998538347,7.139,171.49,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998546954,7.139,171.49,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729998547254,2.9193,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729998550747,10.99155209,171.47,171.43,12.20345209]
["bitfinex-derivatives","SOLF0:USTF0",1729998553455,4.22,171.49,171.37,118.39536143]
["bitfinex-derivatives","SOLF0:USTF0",1729998553456,8.07225209,171.44,171.37,118.39536143]
["bitfinex-derivatives","SOLF0:USTF0",1729998553660,7.14,171.43,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729998554250,8.07225209,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729998554560,10.99245209,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729998554962,8.07225209,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729998561661,7.14,171.43,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729998561861,15.21225209,171.43,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729998563956,10.99245209,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729998564869,8.07225209,171.42,171.37,126.46761352]
["bitfinex-derivatives","SOLF0:USTF0",1729998565071,2.9204,171.41,171.37,129.38841352]
["bitfinex-derivatives","SOLF0:USTF0",1729998566662,2.9201,171.42,171.39,10.99285209]
["bitfinex-derivatives","SOLF0:USTF0",1729998572774,2.9201,171.42,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729998575077,10.99235209,171.42,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729998580581,10.99245209,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729998581478,10.99285209,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729998581674,15.21285209,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729998582277,15.21285209,171.39,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729998589080,15.21285209,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729998592090,8.07225209,171.37,171.31,3.95894076]
["bitfinex-derivatives","SOLF0:USTF0",1729998592393,8.07225209,171.35,171.29,126.52548338]
["bitfinex-derivatives","SOLF0:USTF0",1729998592691,4.22,171.34,171.31,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998592898,8.07225209,171.33,171.29,118.45323129]
["bitfinex-derivatives","SOLF0:USTF0",1729998593186,2.9222,171.31,171.29,118.45323129]
["bitfinex-derivatives","SOLF0:USTF0",1729998593386,4.22,171.3,171.29,118.45323129]
["bitfinex-derivatives","SOLF0:USTF0",1729998593986,12.29225209,171.3,171.29,118.45323129]
["bitfinex-derivatives","SOLF0:USTF0",1729998594189,15.21455209,171.3,171.23,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998594390,8.07225209,171.29,171.24,5.41873355]
["bitfinex-derivatives","SOLF0:USTF0",1729998594691,8.07225209,171.29,171.25,1.46150015]
["bitfinex-derivatives","SOLF0:USTF0",1729998594885,8.07225209,171.29,171.26,4.38420015]
["bitfinex-derivatives","SOLF0:USTF0",1729998595089,8.07225209,171.29,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729998595481,8.07225209,171.29,171.25,1.46151501]
["bitfinex-derivatives","SOLF0:USTF0",1729998595688,4.22,171.3,171.26,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998596195,4.22,171.3,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998597081,56.76,171.37,171.29,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998597287,4.22,171.34,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998597491,4.22,171.34,171.32,10.99395209]
["bitfinex-derivatives","SOLF0:USTF0",1729998597693,4.22,171.34,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729998598285,4.22,171.34,171.3,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998598491,4.22,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729998600492,4.22,171.34,171.28,1.46121781]
["bitfinex-derivatives","SOLF0:USTF0",1729998600684,4.22,171.34,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998606691,4.22,171.34,171.26,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729998606692,7.1415,171.34,171.3,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998606893,4.22,171.34,171.3,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998607502,12.29225209,171.34,171.27,12.0257843]
["bitfinex-derivatives","SOLF0:USTF0",1729998607703,8.07225209,171.32,171.27,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998608003,8.07225209,171.32,171.26,5.14612841]
["bitfinex-derivatives","SOLF0:USTF0",1729998608301,8.07225209,171.31,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729998609104,4.22,171.34,171.26,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729998609404,8.07225209,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729998610303,10.99395209,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729998613807,56.76,171.37,171.29,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998614007,12.29225209,171.36,171.29,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998614204,8.07225209,171.36,171.29,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998614508,4.22,171.35,171.29,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998614705,4.22,171.35,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998614706,7.1413,171.35,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729998614904,7.1413,171.35,171.29,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998615905,7.1413,171.35,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729998616105,56.76,171.37,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998616408,4.22,171.36,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998617213,4.22,171.36,171.35,10.99345209]
["bitfinex-derivatives","SOLF0:USTF0",1729998618308,4.22,171.36,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998619902,4.22,171.36,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998623913,4.22,171.36,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729998624410,4.22,171.36,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729998624411,2.9213,171.35,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729998627205,4.22,171.36,171.3,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998627407,12.29225209,171.36,171.3,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998627610,15.21355209,171.36,171.3,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998627813,4.22,171.36,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998628310,7.1412,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729998629624,7.1412,171.36,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998629820,15.21345209,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729998633418,4.22,171.35,171.34,10.99365209]
["bitfinex-derivatives","SOLF0:USTF0",1729998633718,4.22,171.36,171.34,10.99365209]
["bitfinex-derivatives","SOLF0:USTF0",1729998636320,2.9208,171.38,171.34,10.99365209]
["bitfinex-derivatives","SOLF0:USTF0",1729998636523,4.22,171.37,171.34,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998636719,8.07225209,171.42,171.36,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998636920,4.22,171.41,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998637133,4.22,171.41,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729998639724,4.22,171.41,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998639923,4.22,171.41,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729998640228,10.99235209,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729998640431,4.22,171.42,171.4,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729998640728,4.22,171.42,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998641131,15.21245209,171.42,171.36,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998641326,12.29225209,171.42,171.36,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998641524,8.07225209,171.4,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998642229,8.07225209,171.4,171.35,10.99355209]
["bitfinex-derivatives","SOLF0:USTF0",1729998642435,8.07225209,171.4,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998642836,8.07225209,171.4,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729998643736,10.99295209,171.39,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998643929,4.22,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998644640,7.1409,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998650532,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998651329,10.99325209,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729998651533,8.07225209,171.35,171.19,16.27179961]
["bitfinex-derivatives","SOLF0:USTF0",1729998651741,8.07225209,171.31,171.26,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998652038,8.07225209,171.31,171.27,5.43067818]
["bitfinex-derivatives","SOLF0:USTF0",1729998652236,8.07225209,171.31,171.28,1.46163936]
["bitfinex-derivatives","SOLF0:USTF0",1729998652437,8.07225209,171.31,171.26,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998652631,8.07225209,171.31,171.27,1.46168528]
["bitfinex-derivatives","SOLF0:USTF0",1729998652947,8.07225209,171.31,171.26,10.99505209]
["bitfinex-derivatives","SOLF0:USTF0",1729998653241,8.07225209,171.31,171.27,1.46168476]
["bitfinex-derivatives","SOLF0:USTF0",1729998653442,8.07225209,171.31,171.26,10.99505209]
["bitfinex-derivatives","SOLF0:USTF0",1729998655043,8.07225209,171.31,171.27,1.46171731]
["bitfinex-derivatives","SOLF0:USTF0",1729998655242,8.07225209,171.31,171.26,10.99505209]
["bitfinex-derivatives","SOLF0:USTF0",1729998656342,15.21405209,171.32,171.27,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998656638,15.21405209,171.32,171.27,10.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1729998657341,2.922,171.31,171.27,10.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1729998657839,8.07225209,171.29,171.24,121.40767118]
["bitfinex-derivatives","SOLF0:USTF0",1729998658044,4.22,171.28,171.24,129.47992327]
["bitfinex-derivatives","SOLF0:USTF0",1729998658545,2.9228,171.27,171.24,126.55692327]
["bitfinex-derivatives","SOLF0:USTF0",1729998663643,12.29225209,171.28,171.24,126.55692327]
["bitfinex-derivatives","SOLF0:USTF0",1729998663840,2.9228,171.26,171.24,126.55692327]
["bitfinex-derivatives","SOLF0:USTF0",1729998665345,2.923,171.25,171.24,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998669250,8.07225209,171.28,171.24,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998669453,2.9226,171.28,171.27,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998669659,7.1426,171.28,171.27,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998669846,4.22,171.29,171.27,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998670156,4.22,171.31,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998670859,2.9223,171.3,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998676860,7.142,171.31,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998677166,4.22,171.31,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998678065,2.9222,171.3,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998682365,64.85225209,171.34,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998682366,56.78,171.34,171.28,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998682563,56.78,171.34,171.22,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729998682564,4.22,171.33,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998682867,4.22,171.34,171.33,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998683082,2.9215,171.34,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998683457,4.22,171.35,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998684757,2.9216,171.34,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998685161,2.5418,171.45,171.22,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729998685162,4.22,171.4,171.33,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998685368,8.07225209,171.43,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998685671,4.22,171.42,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998686569,2.9206,171.39,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998687661,8.07225209,171.4,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998687862,8.07225209,171.4,171.34,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998688961,2.9208,171.39,171.34,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998689174,8.07225209,171.4,171.34,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998689471,2.921,171.37,171.34,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998690464,2.921,171.37,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998690664,2.9209,171.38,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998691064,2.9203,171.42,171.37,10.99315209]
["bitfinex-derivatives","SOLF0:USTF0",1729998691263,4.22,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998692360,2.9203,171.41,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998692972,4.22,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998693165,2.5418,171.45,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998693364,4.22,171.44,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998693565,2.92,171.43,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998693771,2.92,171.43,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998694271,4.22,171.44,171.41,10.99255209]
["bitfinex-derivatives","SOLF0:USTF0",1729998694272,7.1398,171.44,171.41,10.99255209]
["bitfinex-derivatives","SOLF0:USTF0",1729998695068,2.5175,171.52,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998695069,2.9196,171.45,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998695269,4.22,171.46,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998696073,4.22,171.46,171.43,8.0208526]
["bitfinex-derivatives","SOLF0:USTF0",1729998696271,2.9197,171.45,171.43,8.0208526]
["bitfinex-derivatives","SOLF0:USTF0",1729998697072,2.9201,171.42,171.23,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1729998697277,2.9201,171.42,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998697669,2.9204,171.41,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998700382,2.9202,171.42,171.38,10.99305209]
["bitfinex-derivatives","SOLF0:USTF0",1729998704182,4.22,171.42,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998704377,4.22,171.42,171.3,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729998704378,2.9206,171.39,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729998704689,2.9206,171.39,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998706480,4.22,171.42,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998706676,2.9203,171.41,171.37,10.99315209]
["bitfinex-derivatives","SOLF0:USTF0",1729998708779,2.9206,171.4,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998710186,2.9206,171.4,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998714328,2.9206,171.4,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998719498,4.22,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998719696,2.9203,171.41,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998720799,2.9205,171.4,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998721793,12.29225209,171.42,171.3,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729998721794,8.07225209,171.41,171.3,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729998721994,8.07225209,171.41,171.34,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998722391,2.9206,171.39,171.34,10.99365209]
["bitfinex-derivatives","SOLF0:USTF0",1729998722592,4.22,171.38,171.34,10.99365209]
["bitfinex-derivatives","SOLF0:USTF0",1729998723903,7.1409,171.38,171.36,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998728700,7.1409,171.38,171.35,10.99355209]
["bitfinex-derivatives","SOLF0:USTF0",1729998735023,4.22,171.38,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998735314,7.96839966,171.57,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998735502,4.22,171.47,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998736000,64.85225209,171.48,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998736001,4.22,171.46,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998736404,2.9199,171.44,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998738303,2.9199,171.44,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998740006,2.9201,171.42,171.38,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729998740205,4.22,171.42,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998740911,2.9204,171.41,171.38,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998746820,2.9204,171.41,171.38,10.99305209]
["bitfinex-derivatives","SOLF0:USTF0",1729998748723,2.9204,171.41,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998748912,4.22,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998749112,7.1402,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998751625,7.1402,171.42,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998752013,56.76,171.51,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998752014,2.9199,171.44,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998752222,56.76,171.51,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998752525,8.07225209,171.49,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998753227,2.9197,171.45,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998755216,12.27225209,171.46,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998755926,8.07225209,171.45,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998756933,2.9201,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998757124,7.1201,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998757930,4.2,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998758230,7.1201,171.42,171.39,10.99285209]
["bitfinex-derivatives","SOLF0:USTF0",1729998758418,4.2,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998761136,7.1202,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998762529,4.2,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998775138,7.1203,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998776940,4.2,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998778341,4.2,171.42,171.4,10.99265209]
["bitfinex-derivatives","SOLF0:USTF0",1729998780251,4.2,171.42,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998783140,4.2,171.42,171.38,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729998783343,2.9206,171.4,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729998783546,2.9206,171.4,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998784351,2.9208,171.39,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998784546,4.2,171.38,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998787150,7.1208,171.38,171.35,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998792153,8.07225209,171.37,171.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729998792357,8.07225209,171.37,171.31,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998792959,4.2,171.38,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998793254,12.27225209,171.38,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998793448,2.9211,171.37,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998793752,12.27225209,171.38,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998794359,2.9213,171.35,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998794558,4.2,171.34,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998799263,7.1215,171.34,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998800065,2.9217,171.33,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998804465,4.2,171.34,171.26,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729998804767,4.2,171.34,171.31,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998806267,2.9217,171.33,171.31,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998808565,4.2,171.34,171.32,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998814279,4.2,171.34,171.32,10.99405209]
["bitfinex-derivatives","SOLF0:USTF0",1729998814669,4.2,171.35,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729998814893,8.07225209,171.4,171.34,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998815067,4.2,171.39,171.36,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998815271,4.2,171.38,171.36,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998815472,4.2,171.37,171.36,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998816270,56.78,171.43,171.36,10.99335209]
["bitfinex-derivatives","SOLF0:USTF0",1729998816473,4.2,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998818880,2.92,171.43,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998819176,4.2,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998821379,4.2,171.42,171.4,10.99265209]
["bitfinex-derivatives","SOLF0:USTF0",1729998824690,4.2,171.42,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998824889,7.1198,171.44,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998825386,4.2,171.44,171.41,10.99255209]
["bitfinex-derivatives","SOLF0:USTF0",1729998825580,4.2,171.44,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998826687,8.07225209,171.49,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998826990,4.2,171.48,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998827286,7.1194,171.47,171.43,10.99215209]
["bitfinex-derivatives","SOLF0:USTF0",1729998828987,4.2,171.47,171.43,10.99215209]
["bitfinex-derivatives","SOLF0:USTF0",1729998829185,4.2,171.47,171.45,10.99185209]
["bitfinex-derivatives","SOLF0:USTF0",1729998829387,8.07225209,171.5,171.45,10.99185209]
["bitfinex-derivatives","SOLF0:USTF0",1729998829582,4.2,171.49,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998830396,7.1191,171.49,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998830982,2.9191,171.49,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998831184,2.9186,171.51,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998831482,4.2,171.5,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998833998,2.9185,171.52,171.48,10.99125209]
["bitfinex-derivatives","SOLF0:USTF0",1729998834200,2.9185,171.52,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998834495,4.2,171.51,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998836600,4.2,171.51,171.48,10.99125209]
["bitfinex-derivatives","SOLF0:USTF0",1729998840297,4.2,171.51,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998840629,12.27225209,171.51,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998841299,2.9189,171.49,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998841690,8.07225209,171.49,171.42,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729998841892,2.9195,171.46,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998842092,7.1195,171.46,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998842290,15.19175209,171.46,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998847302,7.1195,171.46,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998850702,7.1195,171.46,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998852110,7.1195,171.46,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729998852311,7.1195,171.46,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998854913,4.2,171.46,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998855114,4.2,171.46,171.39,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729998855115,2.9199,171.44,171.39,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729998855415,12.27225209,171.46,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998855911,12.27225209,171.46,171.39,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729998855912,2.9201,171.43,171.39,10.99275209]
["bitfinex-derivatives","SOLF0:USTF0",1729998856115,4.2,171.42,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729998856315,4.2,171.42,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998857518,2.9205,171.4,171.37,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998862614,2.9205,171.4,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998864026,4.2,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998864320,2.9203,171.41,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998864820,4.2,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998865021,4.2,171.42,171.4,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998865321,4.2,171.43,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998866321,4.2,171.43,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729998871039,4.2,171.43,171.4,10.99265209]
["bitfinex-derivatives","SOLF0:USTF0",1729998878438,4.2,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729998880038,4.2,171.43,171.39,10.99285209]
["bitfinex-derivatives","SOLF0:USTF0",1729998884240,7.1201,171.43,171.39,10.99285209]
["bitfinex-derivatives","SOLF0:USTF0",1729998884435,8.07225209,171.45,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998884641,4.2,171.44,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998885441,2.9202,171.42,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998894450,4.2,171.44,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998894750,2.92,171.43,171.39,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998897251,4.2,171.42,171.39,10.99285209]
["bitfinex-derivatives","SOLF0:USTF0",1729998900353,4.2,171.42,171.36,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729998900354,58.0309,171.49,171.41,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998900547,58.0309,171.49,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998900854,7.1191,171.48,171.44,10.99195209]
["bitfinex-derivatives","SOLF0:USTF0",1729998901045,7.1191,171.48,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998901246,12.27225209,171.48,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998901850,2.9193,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729998903146,4.2,171.48,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998903345,7.1191,171.48,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998904651,56.74,171.49,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998904856,56.74,171.49,171.48,10.99135209]
["bitfinex-derivatives","SOLF0:USTF0",1729998905052,4.2,171.49,171.48,10.99135209]
["bitfinex-derivatives","SOLF0:USTF0",1729998905246,8.07225209,171.55,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998905449,8.07225209,171.55,171.41,10.59846498]
["bitfinex-derivatives","SOLF0:USTF0",1729998905450,4.2,171.53,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998905653,1.2213,171.57,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998905855,4.2,171.56,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998906056,7.1177,171.56,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998907255,7.1177,171.56,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998907652,4.2,171.55,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998910563,2.9174,171.58,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998910859,4.2,171.57,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998911051,12.27225209,171.57,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998912052,12.27225209,171.57,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998912053,2.9179,171.55,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998912262,8.07225209,171.54,171.47,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729998912458,4.2,171.53,171.47,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729998912649,4.2,171.53,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998913259,7.1183,171.53,171.48,10.99125209]
["bitfinex-derivatives","SOLF0:USTF0",1729998914162,4.2,171.55,171.52,10.99055209]
["bitfinex-derivatives","SOLF0:USTF0",1729998914354,4.2,171.55,171.54,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998915556,4.2,171.55,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998915961,4.2,171.55,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998916859,7.118,171.55,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998918063,2.9181,171.54,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998919288,4.2,171.55,171.5,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998920469,4.2,171.55,171.5,10.99085209]
["bitfinex-derivatives","SOLF0:USTF0",1729998921169,4.2,171.55,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998921368,2.9181,171.54,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998922670,7.1179,171.55,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998923170,4.2,171.55,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998925267,7.1179,171.55,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998925466,7.1179,171.55,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998930475,2.9181,171.54,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998930679,8.07225209,171.54,171.47,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729998930880,8.07225209,171.51,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998931082,12.27225209,171.5,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729998931283,12.27225209,171.5,171.45,9.28665209]
["bitfinex-derivatives","SOLF0:USTF0",1729998931576,2.9191,171.49,171.45,9.28665209]
["bitfinex-derivatives","SOLF0:USTF0",1729998935183,2.9191,171.49,171.45,12.20625209]
["bitfinex-derivatives","SOLF0:USTF0",1729998936191,2.9192,171.48,171.45,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998937888,12.27225209,171.5,171.4,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729998937889,2.9194,171.46,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729998938086,2.9194,171.46,171.4,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729998938087,4.2,171.45,171.42,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998939394,4.2,171.45,171.43,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998939589,4.2,171.45,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998942086,2.2445,171.45,171.44,10.99205209]
["bitfinex-derivatives","SOLF0:USTF0",1729998942393,8.07225209,171.53,171.44,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998942592,4.2,171.52,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998943888,4.2,171.52,171.4,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729998943889,2.9188,171.5,171.46,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998944085,2.9188,171.5,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998944493,2.9186,171.51,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998945689,4.2,171.5,171.47,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998945886,4.2,171.5,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998946494,1.3009,171.57,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998946695,4.2,171.56,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998946992,1.3009,171.57,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998946993,9.37315209,171.57,171.52,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998947194,4.2,171.56,171.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729998947492,4.2,171.56,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998947694,4.2,171.56,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998947993,12.27225209,171.56,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998948388,2.9181,171.55,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998948595,8.07225209,171.53,171.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729998948791,4.2,171.52,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998949595,7.1184,171.52,171.48,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998951291,7.1184,171.52,171.49,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998952097,4.2,171.52,171.51,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998952993,4.2,171.52,171.51,10.99085209]
["bitfinex-derivatives","SOLF0:USTF0",1729998954498,4.2,171.54,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729998954694,4.2,171.54,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998955393,2.9176,171.57,171.53,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998955699,4.2,171.55,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729998955994,4.2,171.55,171.47,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729998956193,4.2,171.55,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729998956393,4.2,171.56,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729998957585,4.2,171.56,171.55,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998959996,2.9168,171.62,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729998960197,2.9168,171.62,171.58,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998960504,4.2,171.61,171.6,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998960822,4.2,171.61,171.57,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998961001,12.27225209,171.61,171.55,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998961300,4.2,171.61,171.6,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998963094,4.2,171.63,171.6,10.98925209]
["bitfinex-derivatives","SOLF0:USTF0",1729998963295,8.07225209,171.67,171.62,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998963296,4.26,171.67,171.62,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998963494,4.26,171.67,171.65,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998963892,4.26,171.67,171.57,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729998963893,12.33225209,171.67,171.57,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729998964105,8.07225209,171.65,171.6,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998964308,4.26,171.67,171.6,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998964510,12.33225209,171.67,171.62,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998965298,2.9161,171.66,171.62,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998965597,8.07225209,171.66,171.6,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998966001,2.9163,171.65,171.6,8.07225209]
["bitfinex-derivatives","SOLF0:USTF0",1729998966400,2.9163,171.65,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729998967903,2.9164,171.64,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729998968101,4.26,171.63,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729998968906,4.26,171.63,171.58,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998969108,4.26,171.63,171.6,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729998969499,4.26,171.63,171.58,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998970109,7.1766,171.63,171.58,15.52302866]
["bitfinex-derivatives","SOLF0:USTF0",1729998970308,7.1766,171.63,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729998975513,2.9167,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729998975814,4.26,171.63,171.57,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729998976019,4.26,171.63,171.55,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729998976208,4.26,171.63,171.55,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729998976209,2.9175,171.58,171.55,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729998976404,7.1775,171.58,171.55,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729998981720,4.26,171.58,171.55,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729998981908,4.26,171.58,171.56,15.52332866]
["bitfinex-derivatives","SOLF0:USTF0",1729998982111,2.9165,171.63,171.56,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998982312,4.26,171.62,171.56,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998982513,4.26,171.62,171.56,13.87712866]
["bitfinex-derivatives","SOLF0:USTF0",1729998982908,4.26,171.62,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729998983114,4.26,171.63,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729998983913,4.26,171.63,171.61,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998984115,4.26,171.63,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729998985816,2.9161,171.66,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729998986026,4.26,171.65,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729998986215,4.26,171.65,171.61,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998986416,4.26,171.66,171.64,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729998986620,1.2967,171.74,171.65,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998986823,4.26,171.73,171.65,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998987420,4.26,171.73,171.65,15.52182866]
["bitfinex-derivatives","SOLF0:USTF0",1729998987421,2.9152,171.71,171.65,15.52182866]
["bitfinex-derivatives","SOLF0:USTF0",1729998988021,4.26,171.73,171.65,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998988222,7.1751,171.72,171.65,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998989322,7.1751,171.72,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729998990516,4.26,171.72,171.65,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998990824,2.9154,171.7,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729998992117,2.9152,171.71,171.65,15.52192866]
["bitfinex-derivatives","SOLF0:USTF0",1729998993425,4.24,171.7,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729998995921,4.24,171.7,171.67,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729998996123,4.24,171.7,171.67,12.60572866]
["bitfinex-derivatives","SOLF0:USTF0",1729998996321,4.24,171.7,171.69,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729998996925,2.9149,171.73,171.69,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729998997125,1.2967,171.74,171.71,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729998997326,226.64276405,171.94,171.73,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729998997327,23.3636,171.91,171.73,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729998997526,4.24,171.81,171.77,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729998997727,4.24,171.8,171.77,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729998999329,2.9138,171.79,171.77,8.06822312]
["bitfinex-derivatives","SOLF0:USTF0",1729999000225,2.9138,171.79,171.74,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999001330,2.9138,171.79,171.74,15.51184265]
["bitfinex-derivatives","SOLF0:USTF0",1729999002225,2.9138,171.79,171.74,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999003028,2.914,171.78,171.74,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999004531,2.914,171.78,171.74,15.51184265]
["bitfinex-derivatives","SOLF0:USTF0",1729999004933,4.24,171.8,171.74,15.51184265]
["bitfinex-derivatives","SOLF0:USTF0",1729999005128,2.9139,171.79,171.74,15.51184265]
["bitfinex-derivatives","SOLF0:USTF0",1729999005331,4.24,171.8,171.77,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999006439,2.9139,171.79,171.74,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999007327,2.9139,171.79,171.74,15.51194265]
["bitfinex-derivatives","SOLF0:USTF0",1729999007729,4.24,171.8,171.76,15.51154265]
["bitfinex-derivatives","SOLF0:USTF0",1729999009532,2.9136,171.81,171.76,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999009836,1.2561,171.83,171.79,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999009837,7.1334,171.82,171.79,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999010936,2.9135,171.81,171.79,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999012137,7.1334,171.82,171.79,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999012446,4.22,171.82,171.79,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999013134,4.22,171.82,171.75,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999013336,4.22,171.82,171.73,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999014639,2.9138,171.8,171.73,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999014840,4.22,171.82,171.73,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999015737,2.9138,171.8,171.75,15.51174265]
["bitfinex-derivatives","SOLF0:USTF0",1729999017538,4.22,171.82,171.75,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999018031,4.22,171.82,171.77,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999018235,2.9135,171.81,171.77,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999018745,4.22,171.81,171.77,12.59724265]
["bitfinex-derivatives","SOLF0:USTF0",1729999018946,4.22,171.81,171.77,15.51134265]
["bitfinex-derivatives","SOLF0:USTF0",1729999022338,4.22,171.81,171.8,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999023848,4.22,171.81,171.8,10.9721647]
["bitfinex-derivatives","SOLF0:USTF0",1729999024040,4.24,171.84,171.8,10.9721647]
["bitfinex-derivatives","SOLF0:USTF0",1729999024348,4.24,171.84,171.83,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999024741,2.9128,171.85,171.83,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999024941,7.1528,171.85,171.83,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999025252,1.2394,171.87,171.83,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999025253,2.9128,171.86,171.83,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999025562,4.24,171.85,171.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729999025743,4.24,171.85,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729999026449,4.24,171.85,171.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729999026754,4.24,171.85,171.84,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999028344,7.1523,171.89,171.84,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999028548,7.1523,171.89,171.87,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999028952,4.24,171.89,171.87,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999029151,2.912,171.9,171.87,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999029452,4.24,171.89,171.87,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999030556,7.1522,171.89,171.87,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999031054,7.1522,171.89,171.79,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729999031055,4.24,171.89,171.79,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729999031247,2.9125,171.87,171.85,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999031755,2.9123,171.88,171.85,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999031952,2.9123,171.88,171.86,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999032748,56.68,171.91,171.86,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999032943,7.1522,171.89,171.86,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999033550,7.1522,171.89,171.88,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999034149,4.24,171.89,171.88,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999034349,59.5919,171.91,171.88,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999034550,4.24,171.9,171.79,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729999034751,4.24,171.9,171.89,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999037447,2.9119,171.91,171.89,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999037656,7.1519,171.91,171.89,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999043865,2.912,171.9,171.89,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999046064,7.152,171.9,171.89,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999047667,4.24,171.9,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729999047863,12.2984647,171.9,171.79,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729999048061,12.2984647,171.9,171.86,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999048474,4.24,171.9,171.86,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999048970,2.9122,171.89,171.87,8.0584647]
["bitfinex-derivatives","SOLF0:USTF0",1729999050173,2.9122,171.89,171.87,8.05361971]
["bitfinex-derivatives","SOLF0:USTF0",1729999050479,2.9126,171.87,171.85,8.05361971]
["bitfinex-derivatives","SOLF0:USTF0",1729999050671,4.24,171.86,171.85,8.05361971]
["bitfinex-derivatives","SOLF0:USTF0",1729999050976,2.9126,171.87,171.85,8.05361971]
["bitfinex-derivatives","SOLF0:USTF0",1729999051166,4.24,171.86,171.85,8.05361971]
["bitfinex-derivatives","SOLF0:USTF0",1729999055675,2.9121,171.9,171.85,10.96641971]
["bitfinex-derivatives","SOLF0:USTF0",1729999055887,2.9121,171.9,171.89,8.05361971]
["bitfinex-derivatives","SOLF0:USTF0",1729999056095,7.1121,171.9,171.89,8.05361971]
["bitfinex-derivatives","SOLF0:USTF0",1729999056589,7.1121,171.9,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999057180,4.2,171.9,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999061986,2.9115,171.93,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999062185,2.9115,171.93,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999062186,4.2,171.92,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999063085,2.9532574,172.01,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999063285,31.82266146,172.09,171.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729999063286,2.9111,171.95,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999064091,2.9113,171.94,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999066284,8.06026307,171.95,171.86,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729999066485,2.9119,171.91,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999066687,4.2,171.92,171.86,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729999066880,2.9118,171.91,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999076397,4.2,171.92,171.9,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999076700,4.2,171.92,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999080197,2.9113,171.94,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999080392,4.2,171.93,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999082803,4.2,171.93,171.9,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999083000,7.1115,171.93,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999083197,7.1115,171.93,171.9,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999083799,2.9119,171.91,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999084105,4.2,171.93,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999085404,7.1116,171.93,171.88,10.97256307]
["bitfinex-derivatives","SOLF0:USTF0",1729999085706,4.2,171.93,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999085900,2.9116,171.92,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999088116,2.9117,171.92,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999090706,2.9121,171.9,171.86,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729999090909,2.9121,171.9,171.83,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729999091103,2.9121,171.9,171.86,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999091104,4.2,171.89,171.86,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999092803,12.26026307,171.89,171.79,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729999093002,12.26026307,171.89,171.84,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999094323,2.9125,171.87,171.84,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999094823,12.26026307,171.89,171.78,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729999095006,8.06026307,171.87,171.82,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999095407,2.9129,171.85,171.82,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999095610,4.2,171.84,171.82,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999104731,2.9608321,171.93,171.83,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999105029,8.06026307,171.91,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999106022,2.9123,171.89,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999106223,4.2,171.88,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999106527,4.2,171.88,171.78,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729999106528,4.2,171.88,171.87,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999106729,8.06026307,171.94,171.87,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999106935,4.2,171.93,171.9,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999107842,56.6,171.95,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999108133,56.6,171.95,171.9,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729999108134,4.2,171.94,171.9,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729999108338,4.2,171.94,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999115436,4.2,171.94,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999116663,1.1739,172.01,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999116830,4.18,172.0,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999117032,12.24026307,172.0,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999117633,8.06026307,171.98,171.86,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729999117837,8.06026307,171.98,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999119037,2.9107,171.98,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999120447,12.24026307,172.0,171.86,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729999120642,7.0904,172.0,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999123243,4.18,172.0,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999123452,4.18,172.0,171.91,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729999123638,4.18,172.0,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999123860,1.1739,172.01,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999124142,7.0904,172.0,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999125442,2.9104,172.0,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999125648,4.18,171.99,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999128446,4.18,171.99,171.94,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729999128644,4.18,171.99,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999130447,4.18,171.99,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999131141,4.18,171.99,171.94,10.97146307]
["bitfinex-derivatives","SOLF0:USTF0",1729999131542,4.18,171.99,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999132246,7.0906,171.99,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999133256,2.9106,171.98,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999133545,4.18,171.99,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999133745,12.24026307,171.99,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999133946,2.9109,171.97,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999135247,4.18,172.02,171.96,10.97116307]
["bitfinex-derivatives","SOLF0:USTF0",1729999135550,4.18,172.02,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999136345,2.9101,172.01,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999137455,7.09,172.02,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999138752,2.9104,171.99,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999138962,4.18,171.98,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999142557,4.18,171.98,171.96,10.97106307]
["bitfinex-derivatives","SOLF0:USTF0",1729999142750,4.18,171.98,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999143357,4.18,171.98,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999146754,2.9109,171.96,171.91,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729999146965,2.9109,171.96,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999147365,8.06026307,171.95,171.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729999147565,4.18,171.94,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999148064,7.0914,171.94,171.89,10.97226307]
["bitfinex-derivatives","SOLF0:USTF0",1729999148264,4.18,171.94,171.89,10.97226307]
["bitfinex-derivatives","SOLF0:USTF0",1729999149460,2.9115,171.93,171.89,10.97226307]
["bitfinex-derivatives","SOLF0:USTF0",1729999149656,4.18,171.94,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999149859,2.9116,171.92,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999150062,4.18,171.94,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999151363,2.9115,171.93,171.89,10.97236307]
["bitfinex-derivatives","SOLF0:USTF0",1729999156574,2.912,171.9,171.86,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729999156770,12.24026307,171.94,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999158268,8.06026307,171.92,171.84,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729999158467,8.06026307,171.91,171.84,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729999158664,2.9123,171.89,171.84,12.24596307]
["bitfinex-derivatives","SOLF0:USTF0",1729999158873,2.9123,171.89,171.84,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729999159072,4.18,171.9,171.84,12.24596307]
["bitfinex-derivatives","SOLF0:USTF0",1729999159273,2.9128,171.86,171.82,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729999159473,8.06026307,171.89,171.83,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999159675,4.18,171.86,171.83,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999160275,4.18,171.86,171.83,10.97336307]
["bitfinex-derivatives","SOLF0:USTF0",1729999169287,4.18,171.86,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729999170579,2.913,171.84,171.8,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729999170887,8.06026307,171.84,171.78,10.53516307]
["bitfinex-derivatives","SOLF0:USTF0",1729999171074,8.06026307,171.82,171.78,10.53516307]
["bitfinex-derivatives","SOLF0:USTF0",1729999171280,4.18,171.81,171.78,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729999171884,4.18,171.81,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999173092,4.18,171.81,171.79,10.97406307]
["bitfinex-derivatives","SOLF0:USTF0",1729999174182,4.18,171.81,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999175687,4.18,171.81,171.76,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999175887,15.15386307,171.81,171.75,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999176785,15.15386307,171.81,171.77,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729999179581,12.24026307,171.81,171.78,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999184494,12.24026307,171.81,171.76,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999184684,4.18,171.81,171.76,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999185589,4.18,171.81,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729999185894,4.18,171.81,171.76,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999186784,4.18,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729999189789,8.06026307,171.8,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729999196691,4.18,171.79,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729999197591,2.9135,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729999197788,4.18,171.8,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729999198493,7.0937,171.8,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729999199095,4.18,171.8,171.75,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999199392,4.18,171.8,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729999199996,4.18,171.8,171.75,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999200190,7.0937,171.8,171.76,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729999201197,2.914,171.78,171.74,10.97486307]
["bitfinex-derivatives","SOLF0:USTF0",1729999201594,10.97426307,171.78,171.74,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729999202297,2.9143,171.77,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729999202487,4.18,171.76,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729999207503,12.24026307,171.76,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729999207719,15.15456307,171.76,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729999208293,2.9146,171.75,171.71,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729999208498,8.06026307,171.73,171.68,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999208799,4.18,171.72,171.68,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999208996,4.18,171.72,171.7,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729999209799,7.0951,171.72,171.68,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729999209999,4.18,171.72,171.67,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999210195,8.06026307,171.7,171.65,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729999210395,8.06026307,171.7,171.65,9.24746307]
["bitfinex-derivatives","SOLF0:USTF0",1729999210907,8.06026307,171.7,171.65,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729999211104,8.06026307,171.68,171.63,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999211405,4.18,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729999212008,4.18,171.67,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729999212700,4.18,171.67,171.63,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999212900,4.18,171.67,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729999213602,2.9145,171.76,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729999213808,8.06026307,171.74,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729999214308,8.06026307,171.72,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729999214607,4.18,171.71,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729999217198,8.06026307,171.7,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729999217401,8.06026307,171.7,171.65,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999217807,8.06026307,171.7,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729999218009,8.06026307,171.69,171.63,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999218402,8.06026307,171.7,171.65,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999219308,8.06026307,171.7,171.67,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729999220106,2.915,171.73,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729999220404,3.7498,171.79,171.71,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999220600,3.7498,171.79,171.74,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999220804,4.18,171.78,171.74,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999222216,4.18,171.78,171.74,10.97486307]
["bitfinex-derivatives","SOLF0:USTF0",1729999222405,4.18,171.78,171.74,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999223408,4.18,171.78,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729999228013,10.97416307,171.79,171.75,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729999228215,4.18,171.78,171.74,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999228517,4.18,171.78,171.76,10.97446307]
["bitfinex-derivatives","SOLF0:USTF0",1729999228715,56.64,171.8,171.76,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999228916,4.18,171.79,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729999229119,8.06026307,171.82,171.77,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999229312,4.18,171.81,171.77,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999229508,4.18,171.81,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999229914,2.9132,171.83,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999230114,4.18,171.82,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999231418,12.24026307,171.82,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999231619,8.06026307,171.81,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729999232224,8.06026307,171.81,171.79,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729999233128,4.18,171.8,171.79,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729999234428,4.18,171.8,171.79,10.97396307]
["bitfinex-derivatives","SOLF0:USTF0",1729999234632,8.06026307,171.84,171.79,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999234830,4.18,171.83,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729999237136,10.97306307,171.85,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729999237331,4.18,171.84,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729999237830,12.24026307,171.84,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729999238038,8.06026307,171.84,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729999238335,4.18,171.83,171.81,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729999243334,57.894,171.89,171.81,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999243541,57.894,171.89,171.82,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999243542,4.18,171.88,171.82,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999243733,4.18,171.87,171.84,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999243937,2.4466,171.94,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999243938,8.06026307,171.91,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999244137,4.18,171.89,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999244347,4.18,171.9,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999244636,12.24026307,171.9,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999245138,12.24026307,171.9,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999246536,4.18,171.9,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999249745,4.18,171.9,171.83,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729999249943,8.06026307,171.88,171.83,11.82316307]
["bitfinex-derivatives","SOLF0:USTF0",1729999250848,8.06026307,171.88,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729999251844,2.9122,171.89,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729999252842,2.9123,171.88,171.85,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729999253464,4.18,171.9,171.84,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999253645,4.18,171.9,171.87,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999253844,2.9118,171.91,171.87,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999253845,4.18,171.89,171.87,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999255250,4.18,171.89,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999255652,4.18,171.89,171.83,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729999255851,2.9124,171.88,171.84,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729999256743,2.9126,171.87,171.83,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729999257141,2.9126,171.87,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729999257944,8.06026307,171.84,171.79,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999259151,8.06026307,171.84,171.81,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729999260748,8.06026307,171.83,171.78,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729999261053,10.97376307,171.82,171.78,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729999261354,4.18,171.81,171.77,9.28436307]
["bitfinex-derivatives","SOLF0:USTF0",1729999261750,4.18,171.81,171.79,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729999264857,4.18,171.81,171.8,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999265058,4.18,171.84,171.8,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999265957,4.18,171.84,171.82,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999266351,4.18,171.84,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729999266552,4.18,171.84,171.83,10.97336307]
["bitfinex-derivatives","SOLF0:USTF0",1729999266853,8.06026307,171.89,171.83,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999266854,4.18,171.87,171.83,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999267049,4.18,171.87,171.85,10.97296307]
["bitfinex-derivatives","SOLF0:USTF0",1729999267257,4.18,171.87,171.86,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999267855,2.9118,171.91,171.86,10.97276307]
["bitfinex-derivatives","SOLF0:USTF0",1729999268165,4.18,171.89,171.86,10.97276307]
["bitfinex-derivatives","SOLF0:USTF0",1729999268455,2.9118,171.91,171.86,10.97276307]
["bitfinex-derivatives","SOLF0:USTF0",1729999268659,4.18,171.9,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729999271357,7.092,171.9,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729999271759,4.18,171.9,171.87,10.97266307]
["bitfinex-derivatives","SOLF0:USTF0",1729999271967,4.18,171.9,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999272863,10.97196307,171.92,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999273066,4.18,171.9,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999274267,10.97196307,171.92,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999274467,4.18,171.91,171.88,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729999277973,7.0919,171.91,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729999278170,15.15216307,171.91,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729999278861,10.97216307,171.91,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729999279066,2.9119,171.91,171.87,10.97266307]
["bitfinex-derivatives","SOLF0:USTF0",1729999280172,10.97196307,171.92,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999281070,4.18,171.93,171.87,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999281276,4.18,171.93,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999281469,4.18,171.93,171.81,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729999281470,4.18,171.93,171.9,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999281667,4.18,171.93,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729999282571,9.28806307,171.95,171.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729999282780,4.18,171.94,171.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729999283671,4.18,171.94,171.9,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999283867,10.97106307,171.97,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999284073,4.18,171.96,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999284269,4.18,171.96,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999284676,4.18,171.96,171.94,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729999284869,8.06026307,171.98,171.94,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729999285176,4.18,171.97,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999285378,4.18,171.97,171.94,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729999285780,4.18,171.98,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999287275,4.18,171.98,171.95,10.97126307]
["bitfinex-derivatives","SOLF0:USTF0",1729999289179,57.8686,172.02,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999289383,57.8686,172.02,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999289384,4.18,172.01,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999289579,1.2916,172.09,171.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729999289580,8.06026307,172.04,171.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729999289888,4.18,172.03,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999290680,2.9098,172.03,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999290980,4.18,172.02,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999291183,4.18,172.02,172.0,10.97036307]
["bitfinex-derivatives","SOLF0:USTF0",1729999293679,4.18,172.02,171.93,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729999293881,8.06026307,172.01,171.96,10.97116307]
["bitfinex-derivatives","SOLF0:USTF0",1729999295084,8.06026307,171.99,171.94,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729999295283,8.06026307,171.99,171.94,10.97136307]
["bitfinex-derivatives","SOLF0:USTF0",1729999295486,4.18,171.98,171.94,10.97136307]
["bitfinex-derivatives","SOLF0:USTF0",1729999295888,4.18,171.98,171.92,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729999296091,4.18,171.98,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999296393,4.18,171.98,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999296985,12.24026307,171.98,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999297295,8.06026307,171.97,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999298290,2.9111,171.96,171.92,10.97176307]
["bitfinex-derivatives","SOLF0:USTF0",1729999299698,2.9108,171.97,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729999303899,4.18,171.98,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729999304309,2.9103,172.0,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999304501,4.18,171.99,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999304701,4.18,171.99,171.96,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729999305506,4.18,171.99,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729999306103,2.9103,172.0,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729999306306,7.0903,172.0,171.97,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729999306900,2.9106,171.99,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999307814,2.9106,171.99,171.94,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729999308110,2.9106,171.99,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999309416,2.9106,171.99,171.95,10.97136307]
["bitfinex-derivatives","SOLF0:USTF0",1729999318718,8.06026307,171.97,171.89,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729999318924,7.0909,171.96,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999319624,4.18,171.96,171.91,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999319935,4.18,171.96,171.93,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729999320923,4.18,171.96,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729999320924,2.9111,171.95,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729999321123,2.9111,171.95,171.89,9.28956307]
["bitfinex-derivatives","SOLF0:USTF0",1729999321324,12.24026307,171.96,171.89,9.28956307]
["bitfinex-derivatives","SOLF0:USTF0",1729999321624,10.97156307,171.94,171.91,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729999322019,10.97156307,171.94,171.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729999322020,8.06026307,171.92,171.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729999322227,4.18,171.91,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999322425,4.18,171.92,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999323023,4.18,171.92,171.9,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729999324824,8.06026307,171.91,171.88,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729999325729,10.97216307,171.91,171.87,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729999326428,8.06026307,171.9,171.76,174.68413721]
["bitfinex-derivatives","SOLF0:USTF0",1729999326626,8.06026307,171.9,171.84,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729999326627,2.9124,171.88,171.84,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729999326823,4.18,171.88,171.83,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999327225,4.18,171.88,171.85,10.97306307]
["bitfinex-derivatives","SOLF0:USTF0",1729999329630,4.18,171.88,171.85,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999330536,4.18,171.88,171.81,6.58648026]
["bitfinex-derivatives","SOLF0:USTF0",1729999330537,4.09369752,171.97,171.86,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999330835,4.09369752,171.97,171.8,3.93821645]
["bitfinex-derivatives","SOLF0:USTF0",1729999330836,8.06026307,171.93,171.87,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999331033,4.18,171.92,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999331727,12.24026307,171.92,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999333128,15.15186307,171.92,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999333732,10.97186307,171.92,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999333936,4.18,171.91,171.88,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729999334833,4.18,171.91,171.89,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729999335035,4.18,171.91,171.87,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999335230,4.18,171.92,171.89,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999335434,4.18,171.94,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729999335631,1.2619,171.98,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999335831,1.2619,171.98,171.86,10.54611573]
["bitfinex-derivatives","SOLF0:USTF0",1729999335832,56.58,171.99,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999336030,56.58,171.99,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999336031,4.18,171.98,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999337236,4.18,171.98,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729999340636,4.18,171.98,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999340942,4.18,171.98,171.97,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729999344542,2.9101,172.01,171.97,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729999344745,4.18,172.0,171.97,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729999344931,67.08351669,172.27,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999344932,13.85891203,172.17,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999345136,4.18,172.04,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999346236,7.0896,172.04,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999347035,15.14986307,172.04,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999347645,15.14986307,172.04,171.99,10.97066307]
["bitfinex-derivatives","SOLF0:USTF0",1729999348439,7.0896,172.04,171.99,10.97066307]
["bitfinex-derivatives","SOLF0:USTF0",1729999349240,4.18,172.03,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999349446,4.18,172.03,172.0,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729999349745,4.18,172.03,172.0,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999350252,4.18,172.03,171.96,5.14451957]
["bitfinex-derivatives","SOLF0:USTF0",1729999350253,4.18,172.03,171.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729999350541,7.0898,172.03,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999351636,8.06026307,172.02,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999351943,8.06026307,172.01,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999352145,8.06026307,172.01,171.95,10.97126307]
["bitfinex-derivatives","SOLF0:USTF0",1729999352146,2.9106,171.99,171.95,10.97126307]
["bitfinex-derivatives","SOLF0:USTF0",1729999352446,7.0906,171.99,171.95,10.97126307]
["bitfinex-derivatives","SOLF0:USTF0",1729999353739,12.24026307,171.99,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999353941,2.9106,171.98,171.94,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729999354249,12.24026307,171.99,171.93,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999355041,8.06026307,171.98,171.92,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999356350,2.9108,171.97,171.93,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729999356742,4.18,171.99,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999356949,7.0905,171.99,171.95,10.97136307]
["bitfinex-derivatives","SOLF0:USTF0",1729999359043,15.15076307,171.99,171.95,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729999363253,4.18,171.99,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999364461,4.18,171.99,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729999364647,2.9099,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729999364850,4.18,172.01,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729999365251,2.9099,172.02,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729999365456,4.18,172.01,171.98,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729999373467,4.18,172.01,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999373666,4.18,172.01,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729999375873,2.9099,172.02,171.98,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729999376065,4.18,172.01,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999378870,4.18,172.01,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999379065,4.18,172.01,171.98,10.97076307]
["bitfinex-derivatives","SOLF0:USTF0",1729999381174,4.18,172.01,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999384180,4.18,172.01,171.94,5.14142483]
["bitfinex-derivatives","SOLF0:USTF0",1729999384472,4.18,172.01,171.9,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729999384473,4.18,172.01,171.95,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999385281,2.9103,172.0,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729999387774,4.18,172.01,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999387979,7.0902,172.01,171.97,10.97096307]
["bitfinex-derivatives","SOLF0:USTF0",1729999394383,8.06026307,172.04,171.99,10.97056307]
["bitfinex-derivatives","SOLF0:USTF0",1729999394384,2.9097,172.04,171.99,10.97056307]
["bitfinex-derivatives","SOLF0:USTF0",1729999394582,4.18,172.03,171.99,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999394983,2.3686,172.08,172.0,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999395180,2.9095,172.05,172.02,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999400284,2.9095,172.05,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729999400483,2.9098,172.03,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999400688,4.18,172.02,171.99,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729999401082,4.18,172.02,171.98,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999401282,4.18,172.02,172.0,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729999413715,4.18,172.02,172.0,10.97056307]
["bitfinex-derivatives","SOLF0:USTF0",1729999417803,4.18,172.02,172.01,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999418505,2.3686,172.08,172.01,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999418709,4.18,172.07,172.01,10.97026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999419103,4.18,172.07,172.03,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999419104,2.9093,172.06,172.03,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999423114,4.18,172.05,172.03,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999423715,7.0894,172.05,172.01,10.97036307]
["bitfinex-derivatives","SOLF0:USTF0",1729999427408,7.0894,172.05,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729999428721,7.0894,172.05,172.02,10.97016307]
["bitfinex-derivatives","SOLF0:USTF0",1729999429716,4.18,172.04,172.02,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999429923,4.18,172.04,172.03,10.96996307]
["bitfinex-derivatives","SOLF0:USTF0",1729999432214,2.9088,172.09,172.04,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729999432517,4.18,172.08,172.05,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999432915,88.09408043,172.12,172.07,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999433230,4.18,172.11,172.07,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999434317,4.18,172.11,172.07,10.96936307]
["bitfinex-derivatives","SOLF0:USTF0",1729999434517,4.18,172.1,172.07,10.96936307]
["bitfinex-derivatives","SOLF0:USTF0",1729999436623,4.18,172.1,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729999436918,4.18,172.1,171.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729999436919,8.06026307,172.09,172.02,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999437119,8.06026307,172.09,172.02,10.97006307]
["bitfinex-derivatives","SOLF0:USTF0",1729999438416,2.9092,172.07,172.02,10.97006307]
["bitfinex-derivatives","SOLF0:USTF0",1729999438615,4.18,172.06,171.96,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729999438812,2.9096,172.04,172.0,10.97056307]
["bitfinex-derivatives","SOLF0:USTF0",1729999441323,2.9095,172.05,172.0,10.97056307]
["bitfinex-derivatives","SOLF0:USTF0",1729999441518,2.9095,172.05,172.02,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999442926,2.9092,172.07,172.04,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999443228,4.18,172.06,172.04,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999443425,4.18,172.06,172.04,10.96976307]
["bitfinex-derivatives","SOLF0:USTF0",1729999446123,4.18,172.07,172.04,10.96976307]
["bitfinex-derivatives","SOLF0:USTF0",1729999446322,4.18,172.07,172.06,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999449132,4.18,172.07,172.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729999449333,4.18,172.07,172.05,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999451534,4.18,172.07,172.06,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999452437,4.18,172.07,172.06,10.96956307]
["bitfinex-derivatives","SOLF0:USTF0",1729999455730,2.9085,172.11,172.06,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999455932,4.18,172.1,172.08,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999456646,7.0885,172.11,172.08,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999459050,2.9085,172.11,172.08,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999459353,4.18,172.1,172.08,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999460645,4.18,172.1,172.09,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729999462948,4.18,172.1,172.08,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999463250,4.18,172.1,172.08,10.96916307]
["bitfinex-derivatives","SOLF0:USTF0",1729999463947,2.9088,172.09,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729999464148,2.9088,172.09,172.06,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999471552,2.9088,172.09,172.02,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729999471553,2.9093,172.06,172.03,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999471753,4.18,172.06,172.03,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999477366,7.0894,172.06,172.03,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999478365,2.9097,172.04,172.0,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729999478562,2.9097,172.04,172.01,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999479263,2.9099,172.02,171.99,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999479469,7.0699,172.02,171.99,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999480266,7.0699,172.02,171.99,10.97066307]
["bitfinex-derivatives","SOLF0:USTF0",1729999480469,4.16,172.02,171.99,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999480669,4.16,172.02,171.96,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729999480863,4.16,172.02,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999481777,2.9101,172.01,171.97,10.97086307]
["bitfinex-derivatives","SOLF0:USTF0",1729999482874,4.16,172.02,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999483174,2.9104,172.0,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999484477,2.9104,172.0,171.96,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729999484673,2.9104,172.0,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999484868,2.9106,171.99,171.97,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999485469,2.9109,171.97,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999486777,2.911,171.96,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999486979,12.24026307,171.98,171.94,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999487974,2.911,171.96,171.92,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729999488172,2.911,171.96,171.92,10.97186307]
["bitfinex-derivatives","SOLF0:USTF0",1729999489480,2.9109,171.97,171.93,10.97156307]
["bitfinex-derivatives","SOLF0:USTF0",1729999490782,2.9109,171.97,171.93,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729999492674,8.06026307,171.96,171.93,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729999495178,8.06026307,171.94,171.9,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729999495373,4.18,171.93,171.88,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999496785,4.18,171.93,171.9,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729999499279,4.18,171.93,171.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729999500480,2.9105,171.99,171.95,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729999500786,4.18,171.98,171.95,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729999502084,4.18,171.97,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729999502281,10.97076307,171.99,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729999502282,8.06026307,171.99,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729999502482,4.18,171.97,171.96,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729999502888,64.62026307,172.01,171.96,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999503187,4.18,172.0,171.97,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729999504587,67.53036307,172.01,171.9,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1729999504588,56.56,172.01,171.99,10.97056307]
["bitfinex-derivatives","SOLF0:USTF0",1729999504786,4.18,172.0,171.99,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999505696,4.18,172.0,171.99,10.97066307]
["bitfinex-derivatives","SOLF0:USTF0",1729999506982,56.56,172.01,171.99,10.97066307]
["bitfinex-derivatives","SOLF0:USTF0",1729999507288,56.56,172.01,172.0,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999507289,4.18,172.01,172.0,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999507892,4.18,172.03,172.0,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999508080,4.18,172.03,172.02,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999508577,2.909,172.08,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729999508783,4.16,172.07,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729999508983,4.16,172.06,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729999509894,4.16,172.06,172.04,10.96986307]
["bitfinex-derivatives","SOLF0:USTF0",1729999511989,4.16,172.06,172.04,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729999514383,12.22026307,172.06,171.96,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729999514587,8.06026307,172.05,171.99,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999516296,4.16,172.06,172.02,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999516588,4.16,172.06,172.04,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999517206,4.16,172.06,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729999523204,4.16,172.06,172.05,10.96966307]
["bitfinex-derivatives","SOLF0:USTF0",1729999523606,56.56,172.11,172.05,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999523906,4.16,172.1,172.09,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999525507,4.16,172.1,172.09,10.96896307]
["bitfinex-derivatives","SOLF0:USTF0",1729999526411,2.9077,172.16,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729999526599,4.16,172.15,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729999526802,4.16,172.15,172.11,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999528305,4.16,172.14,172.11,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999528817,4.16,172.14,172.1,10.96876307]
["bitfinex-derivatives","SOLF0:USTF0",1729999529312,4.16,172.14,172.11,10.96856307]
["bitfinex-derivatives","SOLF0:USTF0",1729999532825,12.22026307,172.14,172.04,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729999533016,2.9082,172.13,172.07,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999533310,2.9082,172.13,172.09,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999534116,12.22026307,172.14,172.07,10.96916307]
["bitfinex-derivatives","SOLF0:USTF0",1729999534416,10.96866307,172.12,172.07,10.96916307]
["bitfinex-derivatives","SOLF0:USTF0",1729999536224,8.06026307,172.11,172.05,10.96966307]
["bitfinex-derivatives","SOLF0:USTF0",1729999536521,7.0686,172.1,172.05,10.96966307]
["bitfinex-derivatives","SOLF0:USTF0",1729999537418,8.06026307,172.09,172.04,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729999537615,8.06026307,172.09,172.03,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999538015,10.96916307,172.09,172.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729999539439,2.9089,172.08,172.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729999541515,2.9089,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729999542823,4.16,172.1,172.06,10.96946307]
["bitfinex-derivatives","SOLF0:USTF0",1729999543934,7.0686,172.1,172.07,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729999544121,4.16,172.09,172.07,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729999548818,2.9089,172.08,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729999549026,4.16,172.07,172.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729999549517,56.54,172.16,172.05,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999549722,4.16,172.15,172.12,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999550120,4.16,172.15,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999550426,4.16,172.15,172.13,10.96826307]
["bitfinex-derivatives","SOLF0:USTF0",1729999556330,4.16,172.15,172.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729999559831,4.16,172.15,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729999560835,4.16,172.15,172.1,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999560836,12.22026307,172.15,172.1,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999562228,15.12806307,172.15,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729999562433,7.0678,172.15,172.11,10.96866307]
["bitfinex-derivatives","SOLF0:USTF0",1729999571840,8.06026307,172.17,172.07,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1729999571841,4.16,172.14,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729999572143,4.16,172.14,172.13,10.96826307]
["bitfinex-derivatives","SOLF0:USTF0",1729999573750,4.16,172.14,172.11,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729999573946,4.16,172.14,172.12,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999574847,4.16,172.14,172.12,10.96846307]
["bitfinex-derivatives","SOLF0:USTF0",1729999575341,4.16,172.14,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999576242,2.9079,172.15,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999579243,4.16,172.16,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999579443,7.0676,172.16,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999580252,7.0676,172.16,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729999580455,7.0676,172.16,172.12,10.96846307]
["bitfinex-derivatives","SOLF0:USTF0",1729999587548,4.16,172.16,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729999587943,4.16,172.16,172.12,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999588148,7.0677,172.16,172.12,10.96836307]
["bitfinex-derivatives","SOLF0:USTF0",1729999592059,2.9081,172.14,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729999592252,12.22026307,172.16,172.1,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999592655,12.22026307,172.16,172.11,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999593058,2.9079,172.15,172.11,10.96866307]
["bitfinex-derivatives","SOLF0:USTF0",1729999594566,12.22026307,172.16,172.12,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729999594567,7.0677,172.16,172.12,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729999594960,4.16,172.16,172.11,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999595261,4.16,172.16,172.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729999595756,4.16,172.23,172.15,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999595963,4.16,172.23,172.2,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999596459,4.16,172.23,172.22,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999596662,2.9059,172.26,172.22,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999596860,4.16,172.24,172.23,10.96656307]
["bitfinex-derivatives","SOLF0:USTF0",1729999597059,4.16,172.26,172.23,10.96656307]
["bitfinex-derivatives","SOLF0:USTF0",1729999597364,4.16,172.26,172.23,10.96666307]
["bitfinex-derivatives","SOLF0:USTF0",1729999600657,4.24,172.26,172.23,10.96666307]
["bitfinex-derivatives","SOLF0:USTF0",1729999604862,4.24,172.26,172.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729999604863,12.30026307,172.26,172.2,10.96706307]
["bitfinex-derivatives","SOLF0:USTF0",1729999605371,2.9062,172.25,172.2,10.96706307]
["bitfinex-derivatives","SOLF0:USTF0",1729999606070,8.06026307,172.24,172.14,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729999606269,8.06026307,172.24,172.18,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729999606270,2.9065,172.23,172.18,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729999606469,4.24,172.22,172.18,10.96736307]
["bitfinex-derivatives","SOLF0:USTF0",1729999607684,4.24,172.22,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729999607871,8.06026307,172.21,172.15,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999608270,10.96706307,172.21,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729999610578,4.24,172.22,172.13,9.32906307]
["bitfinex-derivatives","SOLF0:USTF0",1729999610579,8.06026307,172.19,172.13,9.32906307]
["bitfinex-derivatives","SOLF0:USTF0",1729999610782,12.30026307,172.18,172.13,9.32906307]
["bitfinex-derivatives","SOLF0:USTF0",1729999610981,4.24,172.17,172.13,9.32906307]
["bitfinex-derivatives","SOLF0:USTF0",1729999611586,4.24,172.17,172.13,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729999611882,4.24,172.17,172.14,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729999617282,4.24,172.17,172.15,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729999621593,4.24,172.17,172.16,10.96786307]
["bitfinex-derivatives","SOLF0:USTF0",1729999622187,2.9067,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999622386,4.24,172.2,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999622587,4.24,172.2,172.16,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999624291,4.24,172.2,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729999624588,4.24,172.19,172.16,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999624790,4.24,172.19,172.18,10.96736307]
["bitfinex-derivatives","SOLF0:USTF0",1729999626589,57.7624,172.25,172.18,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999626795,56.5,172.25,172.21,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999626992,4.24,172.24,172.21,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999627389,4.24,172.24,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729999629398,1.2368,172.31,172.23,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999629601,4.2,172.29,172.26,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999629800,4.2,172.28,172.27,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999629995,4.2,172.29,172.27,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999630599,4.2,172.29,172.27,10.96596307]
["bitfinex-derivatives","SOLF0:USTF0",1729999631307,4.2,172.29,172.26,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999632201,2.9049,172.32,172.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729999632406,4.2,172.31,172.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729999632701,4.2,172.3,172.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729999632901,4.2,172.38,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999633093,8.06026307,172.37,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999634403,7.1042,172.36,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999634605,4.2,172.36,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999635005,10.96476307,172.35,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729999635315,2.9045,172.35,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729999635511,2.9045,172.35,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999636205,2.9045,172.35,172.28,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729999636206,2.9045,172.35,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729999636512,12.26026307,172.36,172.28,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729999636513,8.06026307,172.34,172.28,9.23996307]
["bitfinex-derivatives","SOLF0:USTF0",1729999637416,4.2,172.36,172.28,9.23996307]
["bitfinex-derivatives","SOLF0:USTF0",1729999637417,4.2,172.36,172.32,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999637707,4.2,172.36,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999637911,4.2,172.36,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999638101,4.2,172.36,172.31,10.96516307]
["bitfinex-derivatives","SOLF0:USTF0",1729999638102,7.1044,172.36,172.31,10.96516307]
["bitfinex-derivatives","SOLF0:USTF0",1729999638308,12.26026307,172.36,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999638510,4.2,172.36,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999638708,2.9047,172.34,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999639406,2.905,172.32,172.27,12.15686307]
["bitfinex-derivatives","SOLF0:USTF0",1729999639609,4.2,172.31,172.27,12.15686307]
["bitfinex-derivatives","SOLF0:USTF0",1729999639910,4.2,172.31,172.27,9.25116307]
["bitfinex-derivatives","SOLF0:USTF0",1729999640109,2.9052,172.3,172.27,9.25116307]
["bitfinex-derivatives","SOLF0:USTF0",1729999641011,7.1051,172.31,172.27,9.25116307]
["bitfinex-derivatives","SOLF0:USTF0",1729999642107,4.2,172.31,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729999642307,4.2,172.31,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999642815,4.2,172.31,172.29,10.96556307]
["bitfinex-derivatives","SOLF0:USTF0",1729999644815,4.2,172.31,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729999645712,2.85219056,172.43,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999645713,4.2,172.34,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999645913,4.2,172.35,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999647022,7.1044,172.35,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999647212,4.2,172.35,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999648513,4.2,172.35,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729999648713,4.2,172.35,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999650414,4.2,172.35,172.33,10.96496307]
["bitfinex-derivatives","SOLF0:USTF0",1729999654022,4.2,172.35,172.34,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999654915,7.1045,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729999655110,7.1045,172.35,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999657223,2.9048,172.33,172.29,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729999657529,12.26026307,172.35,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999658123,3.7178,172.44,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999658313,8.06026307,172.35,172.29,10.96566307]
["bitfinex-derivatives","SOLF0:USTF0",1729999658517,4.2,172.34,172.29,10.96566307]
["bitfinex-derivatives","SOLF0:USTF0",1729999659226,2.9048,172.33,172.29,10.96566307]
["bitfinex-derivatives","SOLF0:USTF0",1729999665928,2.9048,172.33,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999666129,2.9048,172.33,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729999666724,2.9048,172.33,172.3,10.96546307]
["bitfinex-derivatives","SOLF0:USTF0",1729999668624,2.9048,172.33,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999669226,2.9048,172.33,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729999669533,2.9048,172.33,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999670126,4.2,172.34,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999670127,2.9057,172.28,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999670333,2.9057,172.28,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999672026,2.9057,172.28,172.24,10.96646307]
["bitfinex-derivatives","SOLF0:USTF0",1729999674130,4.22,172.3,172.26,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999674334,2.9055,172.28,172.26,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999682239,4.22,172.29,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999682441,2.9057,172.27,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999684442,2.906,172.26,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729999684649,2.906,172.26,172.23,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999685632,2.906,172.26,172.23,10.96666307]
["bitfinex-derivatives","SOLF0:USTF0",1729999687347,2.9058,172.27,172.23,10.96666307]
["bitfinex-derivatives","SOLF0:USTF0",1729999689343,12.28026307,172.29,172.26,10.96616307]
["bitfinex-derivatives","SOLF0:USTF0",1729999689344,4.22,172.29,172.26,10.96616307]
["bitfinex-derivatives","SOLF0:USTF0",1729999689550,4.22,172.29,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999689744,3.6631,172.35,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999689946,2.905,172.31,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999700965,2.9049,172.32,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999701770,2.9045,172.35,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999702067,4.2,172.34,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999702562,7.1045,172.34,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999705166,7.1045,172.34,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999705471,4.2,172.34,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999707773,7.1042,172.36,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999708573,4.2,172.36,172.33,10.96496307]
["bitfinex-derivatives","SOLF0:USTF0",1729999709472,7.1042,172.36,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999711671,12.26026307,172.36,172.28,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729999711876,12.26026307,172.36,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999711877,8.06026307,172.35,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999712376,8.06026307,172.35,172.3,8.02506024]
["bitfinex-derivatives","SOLF0:USTF0",1729999712777,2.9046,172.34,172.3,10.93016024]
["bitfinex-derivatives","SOLF0:USTF0",1729999713675,2.905,172.32,172.3,8.02506024]
["bitfinex-derivatives","SOLF0:USTF0",1729999713878,8.06026307,172.35,172.3,8.02506024]
["bitfinex-derivatives","SOLF0:USTF0",1729999714880,2.9046,172.34,172.3,10.93016024]
["bitfinex-derivatives","SOLF0:USTF0",1729999718080,8.06026307,172.35,172.3,8.02506024]
["bitfinex-derivatives","SOLF0:USTF0",1729999718279,8.06026307,172.33,172.27,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729999718479,4.2,172.32,172.27,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999718878,7.105,172.32,172.27,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999719288,7.105,172.32,172.27,10.96576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999719586,7.105,172.32,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999720289,2.9051,172.31,172.27,10.96596307]
["bitfinex-derivatives","SOLF0:USTF0",1729999720781,2.9051,172.31,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999721284,2.9051,172.31,172.27,10.96596307]
["bitfinex-derivatives","SOLF0:USTF0",1729999722080,7.1049,172.32,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999722280,7.1049,172.32,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999723080,7.1049,172.32,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999723081,4.2,172.32,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999724288,4.16,172.34,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999724488,4.16,172.34,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999736386,4.16,172.34,172.32,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999737594,4.16,172.34,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999738691,4.16,172.34,172.33,10.96496307]
["bitfinex-derivatives","SOLF0:USTF0",1729999739904,4.16,172.36,172.33,10.96496307]
["bitfinex-derivatives","SOLF0:USTF0",1729999740084,4.16,172.36,172.35,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999742196,4.16,172.36,172.33,10.96496307]
["bitfinex-derivatives","SOLF0:USTF0",1729999746398,4.16,172.36,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729999746789,4.16,172.36,172.28,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729999746790,2.9047,172.34,172.3,10.96546307]
["bitfinex-derivatives","SOLF0:USTF0",1729999747692,8.06026307,172.34,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999748401,8.06026307,172.34,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999749400,2.9049,172.32,172.28,10.96576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999749599,4.16,172.31,172.28,10.96576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999755099,4.16,172.31,172.29,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729999755703,4.16,172.31,172.3,10.96546307]
["bitfinex-derivatives","SOLF0:USTF0",1729999755910,4.16,172.33,172.3,10.96546307]
["bitfinex-derivatives","SOLF0:USTF0",1729999756211,4.16,172.33,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999761510,4.16,172.33,172.3,10.96546307]
["bitfinex-derivatives","SOLF0:USTF0",1729999762413,4.12373709,172.33,172.3,10.96546307]
["bitfinex-derivatives","SOLF0:USTF0",1729999772814,4.12373709,172.33,172.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729999773011,7.02853709,172.33,172.29,10.96566307]
["bitfinex-derivatives","SOLF0:USTF0",1729999774810,4.12373709,172.33,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999775011,4.12373709,172.33,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999775715,4.12373709,172.33,172.31,10.96516307]
["bitfinex-derivatives","SOLF0:USTF0",1729999779120,56.46,172.51,172.32,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999779316,2.903,172.43,172.39,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999781117,2.9032,172.42,172.39,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999784136,1.2676,172.48,172.39,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999784333,8.06026307,172.45,172.39,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999784529,8.06026307,172.43,172.33,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729999784723,4.16,172.42,172.38,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999785031,4.16,172.42,172.38,10.96406307]
["bitfinex-derivatives","SOLF0:USTF0",1729999786930,4.16,172.42,172.33,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729999787235,8.06026307,172.4,172.34,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999787632,2.9038,172.39,172.34,10.96476307]
["bitfinex-derivatives","SOLF0:USTF0",1729999787823,4.16,172.38,172.34,10.96476307]
["bitfinex-derivatives","SOLF0:USTF0",1729999788734,4.16,172.38,172.35,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729999793234,4.16,172.38,172.34,10.96476307]
["bitfinex-derivatives","SOLF0:USTF0",1729999797641,7.0639,172.38,172.34,10.96476307]
["bitfinex-derivatives","SOLF0:USTF0",1729999799634,7.0639,172.38,172.34,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999799835,4.16,172.38,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999800141,10.96476307,172.35,172.3,12.22576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999800329,4.16,172.34,172.3,12.22576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999800640,4.16,172.34,172.3,9.32066307]
["bitfinex-derivatives","SOLF0:USTF0",1729999800841,4.16,172.34,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729999802239,4.16,172.34,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999802643,2.83907647,172.44,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999802837,8.06026307,172.41,172.35,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999804330,2.9038,172.39,172.35,10.96446307]
["bitfinex-derivatives","SOLF0:USTF0",1729999804531,4.16,172.38,172.35,10.96446307]
["bitfinex-derivatives","SOLF0:USTF0",1729999807143,4.16,172.38,172.36,10.96436307]
["bitfinex-derivatives","SOLF0:USTF0",1729999807645,10.96376307,172.41,172.36,10.96436307]
["bitfinex-derivatives","SOLF0:USTF0",1729999807848,4.16,172.4,172.36,10.96436307]
["bitfinex-derivatives","SOLF0:USTF0",1729999808343,4.16,172.4,172.38,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999809245,4.16,172.4,172.38,10.96406307]
["bitfinex-derivatives","SOLF0:USTF0",1729999813144,4.16,172.4,172.32,5.12700786]
["bitfinex-derivatives","SOLF0:USTF0",1729999813336,2.9038,172.39,172.35,10.96456307]
["bitfinex-derivatives","SOLF0:USTF0",1729999813548,4.16,172.4,172.35,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999814139,2.9041,172.37,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999814341,2.85546771,172.45,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999814342,12.22026307,172.36,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999814646,4.16,172.35,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999815342,7.0644,172.35,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999815543,4.16,172.35,172.31,10.96526307]
["bitfinex-derivatives","SOLF0:USTF0",1729999815848,4.16,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729999816247,10.96496307,172.33,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729999816440,10.96496307,172.33,172.25,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729999816441,10.96496307,172.33,172.27,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999816641,8.06026307,172.33,172.27,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999816837,8.06026307,172.33,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729999817546,2.9049,172.32,172.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729999817749,4.16,172.31,172.25,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729999817949,4.16,172.31,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999818352,4.16,172.31,172.25,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729999818551,4.16,172.31,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999818940,4.16,172.31,172.29,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729999820057,4.16,172.31,172.28,10.96576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999824554,4.16,172.31,172.3,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729999824851,4.16,172.31,172.29,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999825643,4.16,172.31,172.28,10.96566307]
["bitfinex-derivatives","SOLF0:USTF0",1729999828650,2.9043,172.36,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729999828853,5.804,172.5,172.35,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999828854,4.16,172.4,172.35,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999829151,4.16,172.4,172.37,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999831946,4.16,172.4,172.36,10.96436307]
["bitfinex-derivatives","SOLF0:USTF0",1729999832453,12.22026307,172.4,172.33,10.96496307]
["bitfinex-derivatives","SOLF0:USTF0",1729999833252,2.904,172.38,172.33,10.96496307]
["bitfinex-derivatives","SOLF0:USTF0",1729999834351,2.9037,172.39,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729999834550,10.96396307,172.39,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729999835550,10.96396307,172.39,172.33,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999836763,2.9042,172.36,172.32,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999836963,12.22026307,172.35,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999838261,15.12476307,172.35,172.3,10.96536307]
["bitfinex-derivatives","SOLF0:USTF0",1729999843251,8.06026307,172.33,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999843455,2.9049,172.32,172.28,10.96576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999843659,4.16,172.31,172.28,10.96576307]
["bitfinex-derivatives","SOLF0:USTF0",1729999844969,4.16,172.31,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999847866,4.16,172.31,172.23,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729999848169,10.96556307,172.3,172.25,10.96616307]
["bitfinex-derivatives","SOLF0:USTF0",1729999849971,2.9056,172.28,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999850180,4.16,172.27,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999850362,12.22026307,172.27,172.23,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729999850562,15.12606307,172.27,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729999851062,4.16,172.26,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729999851466,12.22026307,172.26,172.21,110.93878155]
["bitfinex-derivatives","SOLF0:USTF0",1729999851773,8.06026307,172.24,172.19,9.33006307]
["bitfinex-derivatives","SOLF0:USTF0",1729999852074,10.96646307,172.24,172.2,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729999853061,10.96646307,172.24,172.19,9.33006307]
["bitfinex-derivatives","SOLF0:USTF0",1729999853259,10.96646307,172.24,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999853662,4.16,172.26,172.21,10.96696307]
["bitfinex-derivatives","SOLF0:USTF0",1729999853663,2.9061,172.25,172.21,10.96696307]
["bitfinex-derivatives","SOLF0:USTF0",1729999858369,2.9061,172.25,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999862575,2.9061,172.25,172.22,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999862769,1.2599,172.29,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999862973,4.16,172.26,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999863670,4.16,172.26,172.24,10.96646307]
["bitfinex-derivatives","SOLF0:USTF0",1729999867473,4.16,172.26,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999868272,10.96646307,172.25,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999868682,4.16,172.26,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999868683,8.06026307,172.24,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999868871,10.96646307,172.24,172.19,9.33006307]
["bitfinex-derivatives","SOLF0:USTF0",1729999869075,10.96646307,172.24,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729999869278,8.06026307,172.24,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729999869876,10.96656307,172.24,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729999870075,8.06026307,172.24,172.19,10.96726307]
["bitfinex-derivatives","SOLF0:USTF0",1729999870379,2.9069,172.21,172.17,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999870579,4.16,172.2,172.16,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729999870875,4.16,172.2,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999870876,8.06026307,172.19,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999871278,12.22026307,172.2,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999871471,12.22026307,172.2,172.11,5.11573612]
["bitfinex-derivatives","SOLF0:USTF0",1729999871675,8.06026307,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999872482,4.16,172.2,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999872890,4.16,172.2,172.17,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999873579,4.16,172.2,172.18,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729999874283,4.16,172.2,172.17,10.96766307]
["bitfinex-derivatives","SOLF0:USTF0",1729999874488,4.16,172.2,172.17,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999875278,4.16,172.2,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999875479,4.16,172.2,172.17,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999876285,4.16,172.2,172.17,10.96756307]
["bitfinex-derivatives","SOLF0:USTF0",1729999877082,2.9066,172.22,172.17,10.96756307]
["bitfinex-derivatives","SOLF0:USTF0",1729999877284,4.16,172.19,172.17,10.96756307]
["bitfinex-derivatives","SOLF0:USTF0",1729999879787,4.16,172.19,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999887890,4.16,172.19,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729999888086,4.16,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999888287,4.16,172.19,172.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729999888288,8.06026307,172.18,172.12,9.34786307]
["bitfinex-derivatives","SOLF0:USTF0",1729999888489,8.06026307,172.18,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729999889287,15.12746307,172.19,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729999890495,15.12746307,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999890496,4.16,172.19,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999890689,4.16,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999892689,4.16,172.19,172.16,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729999894695,4.16,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999894898,4.16,172.19,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729999895700,12.22026307,172.19,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729999896895,8.06026307,172.18,172.14,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729999897488,4.16,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999897695,12.22026307,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999898396,12.22026307,172.19,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729999905896,8.06026307,172.23,172.19,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729999906104,4.16,172.22,172.19,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729999907909,4.16,172.22,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999908504,8.06026307,172.24,172.2,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999908703,4.16,172.23,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999908905,1.2758,172.28,172.21,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999909214,4.16,172.27,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729999909510,4.16,172.27,172.22,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999910207,4.16,172.27,172.24,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729999919513,56.5,172.3,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999919816,4.16,172.29,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999920405,56.5,172.3,172.26,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999920613,4.16,172.29,172.26,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999920810,4.16,172.29,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999921011,4.16,172.29,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999921213,56.5,172.3,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999921413,4.16,172.29,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999921711,4.16,172.29,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999923809,10.96506307,172.33,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999924015,4.16,172.32,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729999929729,4.16,172.32,172.27,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999929929,2.9057,172.28,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999930132,4.16,172.27,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999930426,4.16,172.27,172.25,10.96616307]
["bitfinex-derivatives","SOLF0:USTF0",1729999930625,4.16,172.27,172.2,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729999930626,4.16,172.27,172.26,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999931019,4.16,172.27,172.26,10.96616307]
["bitfinex-derivatives","SOLF0:USTF0",1729999931426,2.9046,172.34,172.3,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729999931629,4.16,172.33,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999931827,4.16,172.32,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999932029,4.16,172.32,172.31,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999932930,64.54026307,172.39,172.33,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729999933131,7.064,172.38,172.34,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999933435,4.16,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729999934726,4.16,172.37,172.35,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999934934,4.16,172.37,172.35,10.96456307]
["bitfinex-derivatives","SOLF0:USTF0",1729999940040,2.9298029,172.44,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729999940248,12.22026307,172.43,172.37,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999940747,2.9034,172.41,172.37,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999941240,7.063,172.43,172.39,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999941648,4.16,172.42,172.4,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999942047,8.06026307,172.47,172.41,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999942353,4.16,172.46,172.41,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999942741,2.9028,172.45,172.41,10.96356307]
["bitfinex-derivatives","SOLF0:USTF0",1729999943145,4.16,172.46,172.41,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999943348,7.0626,172.46,172.43,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999943547,56.46,172.48,172.43,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999943745,56.46,172.48,172.45,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999944044,4.16,172.47,172.45,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999944442,56.46,172.48,172.45,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999944640,4.16,172.46,172.45,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999949450,4.16,172.46,172.32,110.12442865]
["bitfinex-derivatives","SOLF0:USTF0",1729999949652,2.9029,172.44,172.4,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999949852,8.06026307,172.45,172.4,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999951250,2.903,172.43,172.4,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999951558,4.16,172.42,172.4,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999958855,4.16,172.42,172.32,110.12442865]
["bitfinex-derivatives","SOLF0:USTF0",1729999959060,2.9037,172.4,172.37,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999959468,12.22026307,172.42,172.37,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999959759,2.9034,172.41,172.37,10.96426307]
["bitfinex-derivatives","SOLF0:USTF0",1729999962465,8.06026307,172.38,172.32,106.42352865]
["bitfinex-derivatives","SOLF0:USTF0",1729999962665,2.4622,172.45,172.32,114.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1729999962666,12.22026307,172.37,172.32,114.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1729999962965,4.16,172.36,172.32,114.48379172]
["bitfinex-derivatives","SOLF0:USTF0",1729999963361,8.06026307,172.35,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999963556,4.16,172.36,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999963966,7.0642,172.36,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729999964269,4.16,172.36,172.3,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999965367,8.06026307,172.34,172.28,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999965772,2.9047,172.33,172.28,10.96566307]
["bitfinex-derivatives","SOLF0:USTF0",1729999965974,4.16,172.32,172.28,10.96566307]
["bitfinex-derivatives","SOLF0:USTF0",1729999966267,4.16,172.32,172.28,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729999966571,8.06026307,172.3,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999966760,8.06026307,172.29,172.24,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999966964,4.16,172.28,172.24,10.96646307]
["bitfinex-derivatives","SOLF0:USTF0",1729999967466,4.16,172.28,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999967664,4.16,172.28,172.25,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729999967859,10.96606307,172.27,172.18,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729999968064,10.96606307,172.27,172.22,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999968968,8.06026307,172.27,172.22,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999970069,8.06026307,172.27,172.18,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729999970369,8.06026307,172.24,172.19,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999970578,4.16,172.23,172.19,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999971077,4.16,172.23,172.2,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729999972508,10.96686307,172.22,172.11,111.41412468]
["bitfinex-derivatives","SOLF0:USTF0",1729999972707,8.06026307,172.2,172.11,111.41412468]
["bitfinex-derivatives","SOLF0:USTF0",1729999972994,4.16,172.19,172.15,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999973500,4.16,172.19,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729999974004,10.96756307,172.18,172.12,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729999974210,8.06026307,172.17,172.12,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729999974606,8.06026307,172.17,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729999974806,8.06026307,172.17,172.12,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729999975202,8.06026307,172.2,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999975398,4.16,172.19,172.12,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729999975698,12.22026307,172.19,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729999976118,12.22026307,172.19,172.13,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999976403,8.06026307,172.17,172.11,119.47438775]
["bitfinex-derivatives","SOLF0:USTF0",1729999978406,8.06026307,172.17,172.13,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729999978868,4.16,172.16,172.15,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999979023,4.16,172.16,172.15,10.96796307]
["bitfinex-derivatives","SOLF0:USTF0",1729999979201,4.16,172.16,172.15,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999979403,56.46,172.24,172.15,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999979714,4.16,172.23,172.18,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999980294,8.06026307,172.22,172.15,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729999980500,8.06026307,172.21,172.12,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729999980705,4.16,172.23,172.16,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999980904,8.06026307,172.22,172.16,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999981296,8.06026307,172.2,172.16,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729999981509,4.16,172.19,172.12,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729999981807,4.16,172.19,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999982010,8.06026307,172.2,172.14,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999982222,4.16,172.19,172.16,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999982403,4.16,172.18,172.16,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999983009,2.9066,172.22,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729999983309,4.16,172.21,172.2,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999983700,4.16,172.21,172.2,10.96716307]
["bitfinex-derivatives","SOLF0:USTF0",1729999984623,4.16,172.21,172.2,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729999985111,4.16,172.21,172.18,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999985301,4.16,172.21,172.17,8.06026307]
["bitfinex-derivatives","SOLF0:USTF0",1729999986296,4.16,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999987696,4.16,172.21,172.13,13.794526]
["bitfinex-derivatives","SOLF0:USTF0",1729999988190,4.16,172.21,172.18,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729999989058,56.46,172.24,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729999989392,4.16,172.25,172.21,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1729999989693,4.16,172.25,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729999991287,4.16,172.25,172.21,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1729999991485,4.16,172.25,172.2,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729999992585,4.16,172.25,172.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729999993290,4.16,172.25,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729999993682,4.16,172.25,172.17,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1729999993885,2.9066,172.22,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999994085,12.567326,172.24,172.15,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729999994086,4.22,172.21,172.15,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729999995595,4.22,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729999996587,4.22,172.21,172.14,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729999996795,4.22,172.21,172.12,112.95580405]
["bitfinex-derivatives","SOLF0:USTF0",1729999996992,2.907,172.2,172.16,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729999997300,4.22,172.21,172.16,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729999997486,4.22,172.21,172.12,112.95580405]
["bitfinex-derivatives","SOLF0:USTF0",1729999997887,2.9071,172.19,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729999998091,4.22,172.21,172.12,112.95580405]
["bitfinex-derivatives","SOLF0:USTF0",1729999999187,4.22,172.21,172.14,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1729999999901,4.22,172.21,172.19,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730000002104,4.22,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000002701,7.1269,172.21,172.16,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730000002907,4.22,172.21,172.1,15.059926]
["bitfinex-derivatives","SOLF0:USTF0",1730000003409,2.9071,172.19,172.15,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730000003701,2.9073,172.18,172.13,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730000003897,4.22,172.17,172.1,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730000004802,4.22,172.17,172.14,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730000005018,1.2716,172.29,172.14,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000005199,4.22,172.28,172.14,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000005402,12.567326,172.26,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000006405,12.567326,172.24,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000006710,4.22,172.23,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000006913,2.9067,172.22,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000008206,2.9072,172.19,172.14,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730000008512,4.22,172.18,172.1,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730000009104,4.22,172.18,172.14,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730000009306,4.22,172.18,172.1,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730000009706,4.22,172.18,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730000010105,7.1273,172.18,172.14,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730000010702,2.4713,172.29,172.12,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000010916,2.9068,172.21,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000011118,4.22,172.2,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000012509,7.1269,172.2,172.14,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730000012717,7.1269,172.2,172.12,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000013212,7.1269,172.2,172.16,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000013609,4.22,172.2,172.12,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000015015,2.9071,172.19,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730000017113,12.567326,172.21,172.16,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000017114,4.22,172.21,172.16,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000017314,4.22,172.22,172.17,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730000017814,4.22,172.22,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730000018405,1.2774,172.28,172.19,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000018606,4.22,172.27,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730000018816,4.22,172.26,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730000019609,4.22,172.26,172.19,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000019809,4.22,172.26,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000021513,2.9063,172.24,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730000021717,16.787326,172.26,172.18,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730000022313,2.9062,172.25,172.18,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730000022719,16.787326,172.26,172.17,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730000023215,2.9065,172.23,172.19,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730000023417,4.22,172.22,172.19,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730000025114,4.22,172.22,172.17,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730000025317,7.1266,172.22,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000025514,4.22,172.22,172.14,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000025916,2.9067,172.21,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000027323,7.1266,172.22,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000028920,2.9068,172.21,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000029624,12.567326,172.27,172.16,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000029832,4.34,172.26,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000030024,4.34,172.26,172.16,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000031318,2.9064,172.24,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730000039334,4.34,172.23,172.18,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000039638,4.34,172.23,172.19,9.0514472]
["bitfinex-derivatives","SOLF0:USTF0",1730000039839,4.34,172.23,172.2,5.12042525]
["bitfinex-derivatives","SOLF0:USTF0",1730000040027,4.34,172.23,172.19,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730000040336,4.34,172.23,172.22,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730000041731,4.34,172.24,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730000042434,4.34,172.24,172.16,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000042734,4.34,172.24,172.17,5.1212214]
["bitfinex-derivatives","SOLF0:USTF0",1730000042936,4.34,172.24,172.16,12.567326]
["bitfinex-derivatives","SOLF0:USTF0",1730000043228,4.34,172.24,172.17,5.12335018]
["bitfinex-derivatives","SOLF0:USTF0",1730000043532,2.9064,172.23,172.19,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730000046031,2.9068,172.21,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000046230,2.9068,172.21,172.13,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730000046231,4.34,172.2,172.13,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730000046446,4.34,172.19,172.14,6.58049467]
["bitfinex-derivatives","SOLF0:USTF0",1730000046740,4.34,172.19,172.15,5.12579523]
["bitfinex-derivatives","SOLF0:USTF0",1730000046936,4.34,172.19,172.13,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730000047137,4.34,172.19,172.14,6.58012938]
["bitfinex-derivatives","SOLF0:USTF0",1730000047336,4.34,172.19,172.16,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000047735,4.34,172.19,172.13,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730000048036,4.34,172.19,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730000049234,7.2471,172.19,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730000051348,4.34,172.19,172.13,15.053226]
["bitfinex-derivatives","SOLF0:USTF0",1730000051642,4.34,172.19,172.14,10.51196735]
["bitfinex-derivatives","SOLF0:USTF0",1730000051833,4.34,172.19,172.15,6.5785346]
["bitfinex-derivatives","SOLF0:USTF0",1730000052035,4.34,172.19,172.13,15.053226]
["bitfinex-derivatives","SOLF0:USTF0",1730000052235,4.34,172.19,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000058148,2.9065,172.23,172.19,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730000058344,7.1666,172.22,172.19,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730000061648,7.1666,172.22,172.16,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730000061953,7.1666,172.22,172.13,15.053226]
["bitfinex-derivatives","SOLF0:USTF0",1730000062153,7.1666,172.22,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000062348,8.0429965,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000062551,10.9496965,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000062751,8.0429965,172.2,172.16,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000063354,10.9498965,172.2,172.14,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000063556,10.9498965,172.2,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000063760,8.0429965,172.2,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000064048,8.0429965,172.21,172.17,10.9502965]
["bitfinex-derivatives","SOLF0:USTF0",1730000064852,8.0429965,172.21,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000065258,10.9497965,172.21,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000067855,8.0429965,172.2,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000068952,4.26,172.19,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000072658,10.9502965,172.18,172.15,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730000072865,8.0429965,172.16,172.11,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000073157,4.26,172.15,172.12,10.51471658]
["bitfinex-derivatives","SOLF0:USTF0",1730000073364,4.26,172.15,172.13,6.58007906]
["bitfinex-derivatives","SOLF0:USTF0",1730000073567,4.26,172.15,172.11,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000073767,4.26,172.15,172.12,10.51501119]
["bitfinex-derivatives","SOLF0:USTF0",1730000073956,4.26,172.15,172.13,5.12580702]
["bitfinex-derivatives","SOLF0:USTF0",1730000074158,4.26,172.15,172.11,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000074364,4.26,172.15,172.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730000075866,4.26,172.15,172.09,109.4898569]
["bitfinex-derivatives","SOLF0:USTF0",1730000076071,4.26,172.15,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730000090088,4.26,172.15,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000090388,4.26,172.15,172.11,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000090686,4.26,172.15,172.12,6.58345291]
["bitfinex-derivatives","SOLF0:USTF0",1730000090885,4.26,172.15,172.11,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000091078,4.26,172.15,172.12,6.58339029]
["bitfinex-derivatives","SOLF0:USTF0",1730000091385,4.26,172.15,172.13,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730000098592,12.3029965,172.15,172.03,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730000098899,8.0429965,172.12,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730000099091,4.18,172.11,172.1,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730000099395,4.18,172.11,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730000099586,4.18,172.11,172.09,6.5831375]
["bitfinex-derivatives","SOLF0:USTF0",1730000099885,4.18,172.11,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730000100093,4.18,172.11,172.09,9.49160669]
["bitfinex-derivatives","SOLF0:USTF0",1730000100295,12.2229965,172.11,172.05,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000100500,8.0429965,172.1,172.06,10.52032919]
["bitfinex-derivatives","SOLF0:USTF0",1730000100700,8.0429965,172.1,172.07,13.42922919]
["bitfinex-derivatives","SOLF0:USTF0",1730000100910,8.0429965,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730000101089,8.0429965,172.1,172.08,5.12967224]
["bitfinex-derivatives","SOLF0:USTF0",1730000101394,8.0429965,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730000101597,8.0429965,172.1,172.08,5.12739443]
["bitfinex-derivatives","SOLF0:USTF0",1730000101785,8.0429965,172.1,172.07,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730000101985,8.0429965,172.1,172.08,5.12667288]
["bitfinex-derivatives","SOLF0:USTF0",1730000102187,8.0429965,172.09,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730000102388,8.0429965,172.09,172.07,5.12582264]
["bitfinex-derivatives","SOLF0:USTF0",1730000102597,8.0429965,172.09,172.06,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730000103194,10.9520965,172.07,172.02,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730000103392,4.18,172.06,172.03,10.51437127]
["bitfinex-derivatives","SOLF0:USTF0",1730000103591,4.18,172.06,172.04,6.58011707]
["bitfinex-derivatives","SOLF0:USTF0",1730000103795,8.0429965,172.04,172.01,6.84562478]
["bitfinex-derivatives","SOLF0:USTF0",1730000104131,8.0429965,172.04,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730000104288,8.0429965,172.04,172.02,6.58226781]
["bitfinex-derivatives","SOLF0:USTF0",1730000104494,8.0429965,172.04,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730000104495,8.0429965,172.03,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730000104693,4.18,172.02,172.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730000104894,4.18,172.02,172.01,16.07645047]
["bitfinex-derivatives","SOLF0:USTF0",1730000105199,4.18,172.07,172.01,18.55385527]
["bitfinex-derivatives","SOLF0:USTF0",1730000105395,4.18,172.08,172.06,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000106287,4.18,172.08,172.07,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730000108797,4.18,172.08,172.07,10.9519965]
["bitfinex-derivatives","SOLF0:USTF0",1730000112403,4.18,172.09,172.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730000115403,60.3503,172.2,172.07,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000115606,8.0429965,172.15,172.09,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000115802,4.16,172.14,172.09,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000116002,4.16,172.14,172.11,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000116601,4.16,172.14,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000117503,4.16,172.13,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000118904,4.16,172.13,172.12,10.9511965]
["bitfinex-derivatives","SOLF0:USTF0",1730000119209,4.16,172.13,172.12,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000122500,57.8178,172.2,172.12,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000122716,4.16,172.19,172.15,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000122906,4.16,172.19,172.16,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000123117,4.16,172.19,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000123708,4.16,172.19,172.15,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000124007,4.16,172.19,172.17,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000127311,56.52,172.2,172.19,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000127514,60.68,172.2,172.19,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000130023,60.68,172.2,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000132723,4.16,172.19,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000133119,2.4438,172.27,172.17,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000133320,10.9493965,172.23,172.19,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730000133512,4.16,172.24,172.2,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000133923,4.16,172.24,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730000134428,4.16,172.24,172.2,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000134626,7.0663,172.24,172.2,10.9497965]
["bitfinex-derivatives","SOLF0:USTF0",1730000136127,8.0429965,172.23,172.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730000140433,4.16,172.24,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730000141127,4.16,172.24,172.2,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000141323,10.9488965,172.26,172.2,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000141528,4.16,172.25,172.2,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000142031,4.16,172.25,172.23,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000142629,2.9057,172.28,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730000142836,12.2029965,172.27,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730000144134,2.9061,172.25,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730000144326,8.0429965,172.24,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730000144526,4.16,172.23,172.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730000145535,4.16,172.23,172.22,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730000151631,4.16,172.23,172.18,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000151829,8.0429965,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000152028,2.9067,172.22,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000152224,10.9496965,172.22,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000153930,8.0429965,172.22,172.15,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000155338,10.9495965,172.22,172.18,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000161235,2.9072,172.18,172.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730000161431,8.0429965,172.16,172.12,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730000161632,12.2029965,172.16,172.12,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730000162232,4.16,172.16,172.15,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730000162735,4.16,172.16,172.12,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730000162937,4.16,172.16,172.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730000163539,4.16,172.16,172.12,9.2373965]
["bitfinex-derivatives","SOLF0:USTF0",1730000163735,4.16,172.16,172.15,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730000164242,8.0429965,172.21,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000164442,4.16,172.2,172.18,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000165142,4.16,172.2,172.19,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000165439,4.16,172.2,172.15,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000167042,12.2029965,172.2,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000170444,4.16,172.2,172.15,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000170666,4.16,172.2,172.19,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000172744,2.9065,172.23,172.17,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000172946,2.9059,172.26,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000173145,4.16,172.25,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000173447,10.9488965,172.26,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000173753,4.16,172.25,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000174047,7.0661,172.25,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000177147,2.9061,172.25,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000177351,4.16,172.24,172.22,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730000179660,12.2029965,172.24,172.17,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730000179853,12.2029965,172.24,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730000181456,8.0429965,172.22,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730000181655,8.0429965,172.22,172.18,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000181956,8.0429965,172.22,172.17,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730000181957,10.9497965,172.21,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000182147,4.16,172.2,172.17,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000185360,4.16,172.2,172.17,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000185565,4.16,172.2,172.19,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000194870,4.16,172.2,172.18,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000195676,4.16,172.2,172.16,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000195874,4.16,172.2,172.19,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730000201676,3.7703,172.28,172.18,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000201865,4.16,172.27,172.19,6.58457697]
["bitfinex-derivatives","SOLF0:USTF0",1730000202070,4.16,172.26,172.21,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000202270,4.16,172.26,172.24,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730000202475,4.16,172.26,172.21,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000202984,4.16,172.26,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730000203578,2.905,172.32,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730000203878,2.4656,172.36,172.25,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000203879,60.66,172.29,172.25,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000204468,60.66,172.29,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730000205780,63.5654,172.29,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730000207277,71.6083965,172.29,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730000209183,63.5654,172.29,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730000209383,1.1864,172.35,172.25,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000209585,2.9047,172.33,172.29,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000211187,4.16,172.34,172.3,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730000211389,4.16,172.34,172.29,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000212179,4.16,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730000213776,4.16,172.34,172.25,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730000213777,56.46,172.47,172.33,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000213979,2.9037,172.39,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730000214282,4.16,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730000215283,12.2029965,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730000215894,8.0429965,172.37,172.26,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730000216095,10.9472965,172.36,172.29,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000216986,10.9472965,172.36,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730000217990,8.0429965,172.33,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730000218182,4.16,172.32,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730000221689,7.0649,172.32,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730000222084,8.0429965,172.31,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730000222289,10.9482965,172.3,172.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730000222486,10.9482965,172.3,172.24,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000222794,10.9488965,172.27,172.21,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730000222993,4.16,172.26,172.22,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000223191,4.16,172.25,172.22,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000224002,4.16,172.25,172.21,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730000224299,4.16,172.25,172.21,9.2411965]
["bitfinex-derivatives","SOLF0:USTF0",1730000224601,4.16,172.25,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730000226592,4.16,172.27,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730000228598,4.16,172.27,172.26,10.9487965]
["bitfinex-derivatives","SOLF0:USTF0",1730000228797,8.0429965,172.33,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730000228798,4.16,172.3,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730000232807,56.46,172.35,172.28,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000233012,4.16,172.34,172.32,10.9477965]
["bitfinex-derivatives","SOLF0:USTF0",1730000233211,4.16,172.34,172.32,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000236309,8.0429965,172.33,172.26,9.3341965]
["bitfinex-derivatives","SOLF0:USTF0",1730000236511,8.0429965,172.31,172.26,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000236708,4.16,172.3,172.26,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000237214,4.16,172.3,172.26,10.9487965]
["bitfinex-derivatives","SOLF0:USTF0",1730000237413,4.16,172.3,172.27,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000240721,4.16,172.3,172.26,10.9487965]
["bitfinex-derivatives","SOLF0:USTF0",1730000241117,12.2029965,172.3,172.22,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730000241323,2.9055,172.29,172.24,10.9490965]
["bitfinex-derivatives","SOLF0:USTF0",1730000242126,8.0429965,172.27,172.22,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730000242329,4.16,172.26,172.22,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730000242927,4.16,172.26,172.21,9.2411965]
["bitfinex-derivatives","SOLF0:USTF0",1730000243333,2.9061,172.25,172.21,12.1478965]
["bitfinex-derivatives","SOLF0:USTF0",1730000244726,15.1088965,172.26,172.21,12.1478965]
["bitfinex-derivatives","SOLF0:USTF0",1730000244927,7.0659,172.26,172.21,12.1478965]
["bitfinex-derivatives","SOLF0:USTF0",1730000245433,7.0659,172.26,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730000245635,4.16,172.26,172.21,9.2411965]
["bitfinex-derivatives","SOLF0:USTF0",1730000247232,7.0659,172.26,172.22,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730000247932,7.0659,172.26,172.22,10.9494965]
["bitfinex-derivatives","SOLF0:USTF0",1730000253239,4.16,172.26,172.24,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730000253440,4.16,172.26,172.24,10.9491965]
["bitfinex-derivatives","SOLF0:USTF0",1730000254130,4.16,172.26,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730000257143,4.16,172.26,172.22,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000257344,4.16,172.26,172.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730000258339,8.0429965,172.25,172.2,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000258740,7.0659,172.26,172.21,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000259139,4.16,172.26,172.21,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000259334,4.16,172.26,172.23,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000259535,8.0429965,172.3,172.25,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000259843,4.16,172.29,172.25,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000260238,7.0655,172.29,172.25,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000260939,4.16,172.29,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730000266846,4.16,172.28,172.25,10.9489965]
["bitfinex-derivatives","SOLF0:USTF0",1730000267241,12.2029965,172.28,172.23,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000267446,12.2029965,172.28,172.22,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000267839,2.906,172.26,172.22,10.9495965]
["bitfinex-derivatives","SOLF0:USTF0",1730000268044,8.0429965,172.27,172.21,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000268251,4.16,172.28,172.21,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000268445,8.0429965,172.26,172.21,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000269044,4.16,172.28,172.16,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000269045,8.0429965,172.22,172.16,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000269355,8.0429965,172.22,172.15,109.27964499]
["bitfinex-derivatives","SOLF0:USTF0",1730000269356,4.16,172.21,172.15,117.32264149]
["bitfinex-derivatives","SOLF0:USTF0",1730000269653,4.16,172.21,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730000270247,8.0429965,172.2,172.15,109.27964499]
["bitfinex-derivatives","SOLF0:USTF0",1730000271045,8.0429965,172.17,172.1,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730000271250,8.0429965,172.15,172.11,10.51064399]
["bitfinex-derivatives","SOLF0:USTF0",1730000271448,4.16,172.14,172.09,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000271651,4.16,172.14,172.1,6.57679116]
["bitfinex-derivatives","SOLF0:USTF0",1730000271846,4.16,172.14,172.09,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000272244,12.2029965,172.14,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730000273055,12.2029965,172.14,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730000273353,8.0429965,172.12,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730000276051,8.0429965,172.12,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730000278754,8.0429965,172.11,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730000278959,8.0429965,172.09,172.03,110.60431537]
["bitfinex-derivatives","SOLF0:USTF0",1730000279262,8.0429965,172.07,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730000279456,8.0429965,172.05,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730000279651,8.0429965,172.05,171.93,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730000279652,8.0429965,172.05,171.97,8.0429965]
["bitfinex-derivatives","SOLF0:USTF0",1730000279854,2.93253656,172.09,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000279855,12.2029965,172.04,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000280153,4.16,172.03,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000289870,12.57884462,172.06,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000290069,4.16,172.05,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000293775,2.5494,172.1,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730000293977,4.16,172.09,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730000294476,4.16,172.08,172.07,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730000296284,16.73884462,172.08,171.96,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730000296583,12.57884462,172.06,171.96,13.81544462]
["bitfinex-derivatives","SOLF0:USTF0",1730000298284,12.57884462,172.06,172.04,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730000300685,12.57884462,172.06,171.96,13.81544462]
["bitfinex-derivatives","SOLF0:USTF0",1730000301485,12.57884462,172.06,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730000301788,12.57884462,172.06,171.96,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730000302090,2.9097,172.05,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000302293,4.2,172.04,171.96,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730000302488,12.57884462,172.06,171.96,13.81544462]
["bitfinex-derivatives","SOLF0:USTF0",1730000302786,4.2,172.05,171.96,13.81544462]
["bitfinex-derivatives","SOLF0:USTF0",1730000303584,4.2,172.05,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730000303782,4.2,172.05,171.96,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730000303982,4.2,172.05,171.96,13.81544462]
["bitfinex-derivatives","SOLF0:USTF0",1730000304489,8.04930384,172.04,171.99,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000305793,8.04930384,172.04,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000306193,8.04930384,172.04,172.0,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730000306493,8.04930384,172.04,171.99,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000306893,8.04930384,172.04,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000307285,8.04930384,172.04,172.03,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730000311099,8.04930384,172.04,171.96,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730000311295,4.2,172.05,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000311296,8.04930384,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000311485,12.24930384,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000311891,4.2,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000316302,12.24930384,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000318200,8.04930384,172.03,172.01,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730000318403,4.2,172.02,172.01,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730000344535,4.2,172.02,172.01,8.04178421]
["bitfinex-derivatives","SOLF0:USTF0",1730000345214,4.2,172.02,172.01,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730000345412,4.2,172.02,172.01,5.13348094]
["bitfinex-derivatives","SOLF0:USTF0",1730000345612,4.2,172.02,171.96,9.28590384]
["bitfinex-derivatives","SOLF0:USTF0",1730000345810,4.2,172.02,171.97,9.07410668]
["bitfinex-derivatives","SOLF0:USTF0",1730000346117,4.2,172.02,171.98,9.07410668]
["bitfinex-derivatives","SOLF0:USTF0",1730000346317,4.2,172.02,171.99,9.07410668]
["bitfinex-derivatives","SOLF0:USTF0",1730000346519,4.2,172.02,172.0,5.13341259]
["bitfinex-derivatives","SOLF0:USTF0",1730000346720,4.2,172.02,171.96,9.28590384]
["bitfinex-derivatives","SOLF0:USTF0",1730000346913,4.2,172.02,171.97,9.07793881]
["bitfinex-derivatives","SOLF0:USTF0",1730000347115,4.2,172.02,171.98,9.07793881]
["bitfinex-derivatives","SOLF0:USTF0",1730000347420,4.2,172.02,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000347620,4.2,172.02,172.01,8.04578497]
["bitfinex-derivatives","SOLF0:USTF0",1730000348808,4.2,172.02,172.01,5.13538497]
["bitfinex-derivatives","SOLF0:USTF0",1730000349015,4.2,172.02,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730000349222,8.04930384,172.0,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730000349417,8.04930384,172.0,171.99,11.9958989]
["bitfinex-derivatives","SOLF0:USTF0",1730000350917,8.04930384,172.0,171.99,9.0851989]
["bitfinex-derivatives","SOLF0:USTF0",1730000351815,8.04930384,172.0,171.91,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730000352011,8.04930384,171.94,171.9,126.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1730000352209,4.16,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730000352413,4.16,171.93,171.92,6.8594372]
["bitfinex-derivatives","SOLF0:USTF0",1730000353019,4.16,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730000353215,4.16,171.93,171.89,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000353412,12.20930384,171.93,171.9,6.85578261]
["bitfinex-derivatives","SOLF0:USTF0",1730000353618,12.20930384,171.93,171.91,3.94368261]
["bitfinex-derivatives","SOLF0:USTF0",1730000353824,12.20930384,171.93,171.87,10.50990384]
["bitfinex-derivatives","SOLF0:USTF0",1730000354012,12.20930384,171.93,171.88,3.94340205]
["bitfinex-derivatives","SOLF0:USTF0",1730000354214,12.20930384,171.93,171.87,10.50990384]
["bitfinex-derivatives","SOLF0:USTF0",1730000354215,12.20930384,171.93,171.89,3.94340205]
["bitfinex-derivatives","SOLF0:USTF0",1730000354411,12.20930384,171.93,171.9,3.94340205]
["bitfinex-derivatives","SOLF0:USTF0",1730000354619,12.20930384,171.93,171.87,10.50990384]
["bitfinex-derivatives","SOLF0:USTF0",1730000354818,12.20930384,171.93,171.88,3.94177323]
["bitfinex-derivatives","SOLF0:USTF0",1730000355019,12.20930384,171.93,171.89,3.94177323]
["bitfinex-derivatives","SOLF0:USTF0",1730000355323,12.20930384,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730000357025,12.20930384,171.93,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730000359924,8.04930384,171.92,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730000360624,10.96130384,171.92,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000360827,8.04930384,171.89,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000361021,12.20930384,171.89,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000362832,12.20930384,171.89,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730000363027,8.04930384,171.88,171.82,6.47487806]
["bitfinex-derivatives","SOLF0:USTF0",1730000363223,8.04930384,171.85,171.82,6.47487806]
["bitfinex-derivatives","SOLF0:USTF0",1730000363426,8.04930384,171.85,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730000363626,12.20930384,171.85,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730000369133,2.95402641,171.93,171.83,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000369429,8.04930384,171.88,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000369732,12.20930384,171.88,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000372532,12.20930384,171.88,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000372828,8.04930384,171.87,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000373929,8.04930384,171.87,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000374146,8.04930384,171.87,171.82,10.59060384]
["bitfinex-derivatives","SOLF0:USTF0",1730000375231,8.04930384,171.87,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000384534,4.16,171.88,171.82,10.59060384]
["bitfinex-derivatives","SOLF0:USTF0",1730000384733,2.95236091,172.03,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000385038,8.04930384,171.93,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000385233,12.20930384,171.92,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000385440,8.04930384,171.89,171.82,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730000385739,4.16,171.88,171.83,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000385928,4.16,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000394454,3.5676,172.02,171.86,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000394644,8.04930384,171.93,171.87,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730000395049,8.04930384,171.91,171.87,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730000395239,12.20930384,171.91,171.87,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730000395747,12.20930384,171.91,171.9,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730000401550,12.20930384,171.91,171.87,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730000401750,8.04930384,171.9,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730000404449,8.04930384,171.9,171.83,9.26110384]
["bitfinex-derivatives","SOLF0:USTF0",1730000404651,8.04930384,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000408254,4.16,171.91,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000408457,8.04930384,171.89,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000410548,4.16,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000411046,8.04930384,171.91,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000411252,4.16,171.9,171.86,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000411845,4.16,171.9,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730000412754,4.16,171.9,171.86,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000412955,4.16,171.9,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730000413958,12.20930384,171.9,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730000414360,4.16,171.9,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730000417463,12.20930384,171.9,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000429980,8.04930384,171.89,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000432275,10.96170384,171.89,171.82,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730000432476,4.16,171.9,171.83,9.04630074]
["bitfinex-derivatives","SOLF0:USTF0",1730000432477,8.04930384,171.86,171.83,9.04630074]
["bitfinex-derivatives","SOLF0:USTF0",1730000432689,12.20930384,171.86,171.8,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000433673,12.20930384,171.86,171.83,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730000435384,4.16,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000436683,4.1,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000438481,4.1,171.86,171.85,6.8710052]
["bitfinex-derivatives","SOLF0:USTF0",1730000438680,4.1,171.86,171.85,11.96142929]
["bitfinex-derivatives","SOLF0:USTF0",1730000438984,4.1,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000439182,4.1,171.86,171.85,8.00357325]
["bitfinex-derivatives","SOLF0:USTF0",1730000439485,4.1,171.86,171.85,7.94357325]
["bitfinex-derivatives","SOLF0:USTF0",1730000441190,4.1,171.86,171.85,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730000441680,4.1,171.86,171.85,7.94174861]
["bitfinex-derivatives","SOLF0:USTF0",1730000442387,4.1,171.86,171.85,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730000460599,2.89103491,171.94,171.84,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000460804,8.04930384,171.9,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730000460992,4.16,171.89,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730000462312,8.04930384,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000462502,8.04930384,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000463407,8.04930384,171.86,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730000463612,8.04930384,171.84,171.83,5.08561311]
["bitfinex-derivatives","SOLF0:USTF0",1730000464304,8.04930384,171.84,171.83,7.99901311]
["bitfinex-derivatives","SOLF0:USTF0",1730000466326,8.04930384,171.84,171.83,6.8678856]
["bitfinex-derivatives","SOLF0:USTF0",1730000466505,8.04930384,171.84,171.83,11.95395386]
["bitfinex-derivatives","SOLF0:USTF0",1730000467409,8.04930384,171.84,171.83,9.04055386]
["bitfinex-derivatives","SOLF0:USTF0",1730000467912,8.04930384,171.84,171.76,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000468208,8.04930384,171.81,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000468404,12.20930384,171.81,171.8,9.04419624]
["bitfinex-derivatives","SOLF0:USTF0",1730000468799,12.20930384,171.81,171.72,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000469005,8.04930384,171.78,171.73,9.0471492]
["bitfinex-derivatives","SOLF0:USTF0",1730000469206,8.04930384,171.78,171.74,9.0471492]
["bitfinex-derivatives","SOLF0:USTF0",1730000469412,4.16,171.77,171.75,9.0471492]
["bitfinex-derivatives","SOLF0:USTF0",1730000469610,4.16,171.77,171.76,9.0471492]
["bitfinex-derivatives","SOLF0:USTF0",1730000470011,4.16,171.77,171.73,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000470318,11.92920714,171.93,171.76,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000470512,8.04930384,171.85,171.79,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000470711,4.16,171.84,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730000471604,4.16,171.84,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730000472205,4.16,171.84,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730000472518,4.16,171.84,171.79,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000472713,4.16,171.84,171.81,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730000473216,8.04930384,171.83,171.81,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730000473732,8.04930384,171.83,171.78,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000474113,8.04930384,171.83,171.79,5.08494476]
["bitfinex-derivatives","SOLF0:USTF0",1730000474313,8.04930384,171.83,171.78,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000474512,8.04930384,171.83,171.79,5.08423738]
["bitfinex-derivatives","SOLF0:USTF0",1730000474715,8.04930384,171.83,171.8,5.08346545]
["bitfinex-derivatives","SOLF0:USTF0",1730000474920,8.04930384,171.83,171.78,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000475116,4.16,171.84,171.79,17.08521837]
["bitfinex-derivatives","SOLF0:USTF0",1730000475417,4.16,171.84,171.81,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000475610,4.16,171.84,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730000477219,4.16,171.84,171.77,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730000477446,4.16,171.84,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730000477617,8.04930384,171.83,171.78,13.13186451]
["bitfinex-derivatives","SOLF0:USTF0",1730000477817,8.04930384,171.83,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000478115,8.04930384,171.83,171.81,5.08262746]
["bitfinex-derivatives","SOLF0:USTF0",1730000478314,8.04930384,171.83,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000478620,8.04930384,171.83,171.81,5.08289804]
["bitfinex-derivatives","SOLF0:USTF0",1730000478815,8.04930384,171.83,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000479014,8.04930384,171.83,171.81,5.08286998]
["bitfinex-derivatives","SOLF0:USTF0",1730000479214,8.04930384,171.83,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000479920,8.04930384,171.83,171.77,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730000480217,8.04930384,171.83,171.78,17.0842006]
["bitfinex-derivatives","SOLF0:USTF0",1730000480415,8.04930384,171.83,171.79,9.03489676]
["bitfinex-derivatives","SOLF0:USTF0",1730000480617,8.04930384,171.83,171.8,5.08285846]
["bitfinex-derivatives","SOLF0:USTF0",1730000480918,8.04930384,171.83,171.78,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000481115,8.04930384,171.83,171.79,9.03578494]
["bitfinex-derivatives","SOLF0:USTF0",1730000481318,8.04930384,171.83,171.8,7.99715676]
["bitfinex-derivatives","SOLF0:USTF0",1730000481523,8.04930384,171.83,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730000485414,8.04930384,171.83,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000485717,8.04930384,171.83,171.79,9.03660508]
["bitfinex-derivatives","SOLF0:USTF0",1730000485910,8.04930384,171.83,171.77,9.26660384]
["bitfinex-derivatives","SOLF0:USTF0",1730000486114,8.04930384,171.83,171.78,9.03713453]
["bitfinex-derivatives","SOLF0:USTF0",1730000486310,8.04930384,171.83,171.79,9.03713453]
["bitfinex-derivatives","SOLF0:USTF0",1730000486523,8.04930384,171.83,171.77,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000486720,8.04930384,171.83,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000487019,8.04930384,171.83,171.77,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000487214,2.9136,171.83,171.78,11.95184557]
["bitfinex-derivatives","SOLF0:USTF0",1730000487420,8.04930384,171.82,171.79,5.08439872]
["bitfinex-derivatives","SOLF0:USTF0",1730000487621,8.04930384,171.82,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000487823,8.04930384,171.82,171.79,5.08430539]
["bitfinex-derivatives","SOLF0:USTF0",1730000488020,8.04930384,171.82,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000488223,8.04930384,171.82,171.79,5.08369683]
["bitfinex-derivatives","SOLF0:USTF0",1730000488424,8.04930384,171.82,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000488619,8.04930384,171.82,171.79,5.08343329]
["bitfinex-derivatives","SOLF0:USTF0",1730000488820,8.04930384,171.82,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000489120,8.04930384,171.82,171.79,5.08330545]
["bitfinex-derivatives","SOLF0:USTF0",1730000489321,8.04930384,171.82,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000489522,8.04930384,171.82,171.79,5.08335125]
["bitfinex-derivatives","SOLF0:USTF0",1730000489724,8.04930384,171.82,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000489924,8.04930384,171.82,171.79,5.08331929]
["bitfinex-derivatives","SOLF0:USTF0",1730000490221,8.04930384,171.81,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000490421,4.16,171.8,171.79,5.08388505]
["bitfinex-derivatives","SOLF0:USTF0",1730000491221,4.16,171.8,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000493318,8.04930384,171.79,171.78,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000493522,8.04930384,171.79,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730000493724,8.04930384,171.77,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730000494034,8.04930384,171.77,171.76,11.95335519]
["bitfinex-derivatives","SOLF0:USTF0",1730000495761,8.04930384,171.77,171.76,6.86827961]
["bitfinex-derivatives","SOLF0:USTF0",1730000495944,4.16,171.8,171.76,7.99932127]
["bitfinex-derivatives","SOLF0:USTF0",1730000496230,8.04930384,171.78,171.77,5.08482127]
["bitfinex-derivatives","SOLF0:USTF0",1730000497841,8.04930384,171.78,171.73,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000498022,8.04930384,171.78,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730000498219,8.04930384,171.78,171.77,7.99928041]
["bitfinex-derivatives","SOLF0:USTF0",1730000498622,8.04930384,171.78,171.77,7.99994446]
["bitfinex-derivatives","SOLF0:USTF0",1730000499429,4.16,171.8,171.77,5.08544446]
["bitfinex-derivatives","SOLF0:USTF0",1730000499629,4.16,171.8,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000501036,12.20930384,171.8,171.73,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000501238,8.04930384,171.78,171.74,9.03996841]
["bitfinex-derivatives","SOLF0:USTF0",1730000501429,8.04930384,171.78,171.75,9.03996841]
["bitfinex-derivatives","SOLF0:USTF0",1730000501635,8.04930384,171.78,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000501933,8.04930384,171.78,171.77,7.99999991]
["bitfinex-derivatives","SOLF0:USTF0",1730000503736,8.04930384,171.78,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000504031,8.04930384,171.78,171.77,7.99934166]
["bitfinex-derivatives","SOLF0:USTF0",1730000507339,8.04930384,171.78,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000507537,8.04930384,171.78,171.77,7.99520605]
["bitfinex-derivatives","SOLF0:USTF0",1730000509442,8.04930384,171.78,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000510540,8.04930384,171.78,171.77,7.99348086]
["bitfinex-derivatives","SOLF0:USTF0",1730000511036,8.04930384,171.78,171.77,7.99335299]
["bitfinex-derivatives","SOLF0:USTF0",1730000511241,8.04930384,171.78,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000512341,8.04930384,171.79,171.78,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730000521641,8.04930384,171.79,171.73,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000521843,8.04930384,171.79,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000524551,8.04930384,171.79,171.7,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730000524850,8.04930384,171.76,171.74,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730000525047,4.16,171.75,171.74,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730000525245,4.16,171.75,171.74,6.86442616]
["bitfinex-derivatives","SOLF0:USTF0",1730000525444,12.20930384,171.75,171.74,6.86442616]
["bitfinex-derivatives","SOLF0:USTF0",1730000525649,12.20930384,171.75,171.73,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730000526143,12.20930384,171.75,171.63,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730000526346,12.20930384,171.75,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730000526548,3.7479,171.8,171.72,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000526747,4.16,171.79,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000527653,4.16,171.78,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730000527858,2.4588,171.89,171.75,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000528147,8.04930384,171.83,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730000528345,4.16,171.82,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730000529250,8.04930384,171.84,171.79,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000529441,4.16,171.83,171.79,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000530543,4.16,171.83,171.81,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730000531446,8.04930384,171.84,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730000531642,4.16,171.83,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730000534555,1.1874,171.9,171.79,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000534861,12.20930384,171.89,171.83,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000535063,56.62,171.93,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000535064,64.66930384,171.93,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000535248,4.16,171.92,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000535554,8.04930384,171.88,171.83,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000535760,12.20930384,171.88,171.86,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000536358,4.16,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000537460,4.16,171.88,171.86,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000541265,4.16,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000542368,4.16,171.88,171.86,10.96220384]
["bitfinex-derivatives","SOLF0:USTF0",1730000542560,4.16,171.88,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000543563,4.16,171.88,171.84,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000543765,4.16,171.88,171.85,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730000544063,12.20930384,171.88,171.83,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000544454,12.20930384,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000544960,4.16,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000549263,4.16,171.88,171.84,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000549568,4.16,171.88,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000549868,4.16,171.88,171.84,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000550555,4.16,171.88,171.85,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730000550758,2.9128,171.87,171.81,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730000550955,12.20930384,171.88,171.82,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000551557,15.12190384,171.88,171.82,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000551952,12.20930384,171.88,171.82,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000552660,12.20930384,171.88,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000555561,12.20930384,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000563873,4.16,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000564073,4.16,171.88,171.84,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000564370,4.16,171.89,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000566473,4.16,171.89,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000568980,4.16,171.89,171.87,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000569195,4.16,171.89,171.87,10.96190384]
["bitfinex-derivatives","SOLF0:USTF0",1730000570283,4.16,171.89,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000574976,2.9132,171.85,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000575181,8.04930384,171.82,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000575370,8.04930384,171.82,171.77,3.93325153]
["bitfinex-derivatives","SOLF0:USTF0",1730000575570,8.04930384,171.82,171.76,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000576285,8.04930384,171.8,171.74,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000576483,2.96852537,171.85,171.74,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000576484,12.20930384,171.79,171.74,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000576776,4.16,171.78,171.74,10.96410384]
["bitfinex-derivatives","SOLF0:USTF0",1730000577575,4.16,171.78,171.74,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000578685,4.16,171.78,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730000579287,4.16,171.78,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730000579578,4.16,171.81,171.76,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000579782,4.16,171.81,171.78,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000579983,4.16,171.81,171.78,10.96340384]
["bitfinex-derivatives","SOLF0:USTF0",1730000581089,4.16,171.81,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000585195,12.20930384,171.81,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000585693,4.16,171.81,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730000586289,4.16,171.81,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730000588399,4.16,171.81,171.78,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000588596,4.16,171.81,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000588793,4.16,171.82,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730000590204,4.16,171.82,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730000590994,17.5,172.02,171.81,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000591193,8.04930384,171.89,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000591394,4.16,171.88,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000594401,4.16,171.88,171.84,10.96240384]
["bitfinex-derivatives","SOLF0:USTF0",1730000594596,4.16,171.88,171.85,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000594801,4.16,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000595695,4.16,171.88,171.85,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000595898,4.16,171.88,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000605004,2.9123,171.9,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000605212,4.16,171.89,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000606113,4.16,171.89,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730000617811,4.16,171.89,171.87,10.96200384]
["bitfinex-derivatives","SOLF0:USTF0",1730000628818,4.16,171.89,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730000629625,4.16,171.89,171.85,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000629626,2.9121,171.91,171.85,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000629823,2.9117,171.94,171.88,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000630024,9.30850384,171.95,171.88,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000630025,4.16,171.93,171.88,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000630423,7.0718,171.93,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730000632426,12.20930384,171.93,171.82,3.93621456]
["bitfinex-derivatives","SOLF0:USTF0",1730000632616,8.04930384,171.9,171.78,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730000632935,2.9127,171.88,171.84,10.96240384]
["bitfinex-derivatives","SOLF0:USTF0",1730000633231,2.9127,171.88,171.84,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000634228,2.9127,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000634623,7.0725,171.89,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000635123,4.16,171.89,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000635328,4.16,171.89,171.87,10.96190384]
["bitfinex-derivatives","SOLF0:USTF0",1730000642228,4.16,171.89,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730000642422,4.16,171.89,171.87,10.96190384]
["bitfinex-derivatives","SOLF0:USTF0",1730000650738,4.16,171.89,171.85,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730000651637,7.0724,171.89,171.85,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730000652949,4.16,171.89,171.84,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000653141,4.16,171.89,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000658251,4.16,171.89,171.78,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730000658451,2.9126,171.88,171.83,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000658645,2.9126,171.88,171.84,3.94630474]
["bitfinex-derivatives","SOLF0:USTF0",1730000658842,2.9126,171.88,171.83,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000659047,2.9126,171.88,171.84,3.94805236]
["bitfinex-derivatives","SOLF0:USTF0",1730000659249,2.9126,171.88,171.85,3.94805236]
["bitfinex-derivatives","SOLF0:USTF0",1730000659560,2.9126,171.88,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730000659743,2.9126,171.88,171.85,11.9978026]
["bitfinex-derivatives","SOLF0:USTF0",1730000659959,2.9126,171.88,171.85,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000660854,2.9126,171.88,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730000661050,2.9126,171.88,171.85,3.94872362]
["bitfinex-derivatives","SOLF0:USTF0",1730000661349,2.9126,171.88,171.84,10.96250384]
["bitfinex-derivatives","SOLF0:USTF0",1730000661551,2.9126,171.88,171.85,3.94869787]
["bitfinex-derivatives","SOLF0:USTF0",1730000661758,2.9126,171.88,171.84,10.96250384]
["bitfinex-derivatives","SOLF0:USTF0",1730000662055,2.9126,171.88,171.85,3.95019224]
["bitfinex-derivatives","SOLF0:USTF0",1730000662355,2.9126,171.88,171.84,10.96250384]
["bitfinex-derivatives","SOLF0:USTF0",1730000662547,2.9126,171.88,171.85,3.95064026]
["bitfinex-derivatives","SOLF0:USTF0",1730000662853,2.9126,171.88,171.84,10.96250384]
["bitfinex-derivatives","SOLF0:USTF0",1730000663052,2.9126,171.88,171.85,3.95094971]
["bitfinex-derivatives","SOLF0:USTF0",1730000663247,2.9126,171.88,171.84,10.96250384]
["bitfinex-derivatives","SOLF0:USTF0",1730000663448,2.9126,171.88,171.85,3.95116645]
["bitfinex-derivatives","SOLF0:USTF0",1730000663647,2.9126,171.88,171.84,10.96250384]
["bitfinex-derivatives","SOLF0:USTF0",1730000664150,2.9126,171.88,171.85,3.95116745]
["bitfinex-derivatives","SOLF0:USTF0",1730000664352,2.9126,171.88,171.84,10.96250384]
["bitfinex-derivatives","SOLF0:USTF0",1730000664550,2.9126,171.88,171.85,3.95132944]
["bitfinex-derivatives","SOLF0:USTF0",1730000664742,2.9126,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000668358,7.0725,171.89,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730000669051,57.8592,171.95,171.86,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000669355,56.6,171.95,171.9,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000669563,4.16,171.94,171.91,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000670872,15.12090384,171.94,171.89,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000672371,15.12090384,171.94,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730000674180,4.16,171.94,171.89,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000675377,7.0716,171.94,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730000676067,7.0716,171.94,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730000676475,7.0716,171.94,171.89,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000677279,7.0716,171.94,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730000679877,4.16,171.94,171.89,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000680111,2.9119,171.93,171.89,10.96170384]
["bitfinex-derivatives","SOLF0:USTF0",1730000680272,8.04930384,171.93,171.88,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000680470,10.96140384,171.91,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730000680675,4.16,171.9,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730000684783,4.16,171.9,171.86,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000684984,7.0723,171.9,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730000685378,8.04930384,171.88,171.82,118.10109688]
["bitfinex-derivatives","SOLF0:USTF0",1730000685677,8.04930384,171.87,171.82,126.15040072]
["bitfinex-derivatives","SOLF0:USTF0",1730000685977,8.04930384,171.87,171.83,3.95091398]
["bitfinex-derivatives","SOLF0:USTF0",1730000685978,4.16,171.86,171.83,3.95091398]
["bitfinex-derivatives","SOLF0:USTF0",1730000686185,4.16,171.86,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730000689988,4.16,171.86,171.85,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000691381,4.16,171.86,171.85,10.96240384]
["bitfinex-derivatives","SOLF0:USTF0",1730000697889,2.9125,171.89,171.85,10.96240384]
["bitfinex-derivatives","SOLF0:USTF0",1730000698190,4.14,171.88,171.85,10.96240384]
["bitfinex-derivatives","SOLF0:USTF0",1730000700285,4.14,171.88,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730000705288,4.14,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730000705892,2.9119,171.93,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730000706081,4.14,171.92,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730000708491,4.14,171.91,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730000712394,2.9116,171.94,171.89,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000712602,4.14,171.93,171.9,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000714293,4.14,171.93,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730000715394,4.14,171.92,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730000715796,56.6,171.95,171.9,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000715995,56.6,171.95,171.82,118.10109688]
["bitfinex-derivatives","SOLF0:USTF0",1730000715996,4.14,171.94,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730000716293,1.2215,171.98,171.93,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000716497,4.14,171.97,171.94,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000716799,4.14,171.96,171.94,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000716997,4.14,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730000718794,4.14,171.97,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730000718993,4.14,171.97,171.96,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000720193,4.14,171.98,171.96,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000720398,4.14,171.98,171.97,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000721904,4.14,171.98,171.95,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000722405,4.14,171.98,171.96,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000722606,4.14,171.98,171.97,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730000723106,4.14,171.98,171.96,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000723299,4.14,171.98,171.97,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730000723698,8.04930384,172.02,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730000723699,4.14,171.99,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730000725699,4.14,171.99,171.96,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730000725904,4.14,171.99,171.96,10.96040384]
["bitfinex-derivatives","SOLF0:USTF0",1730000727307,4.14,171.99,171.97,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000732914,2.98136288,172.07,171.97,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000733112,7.0502,172.03,172.0,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000735212,2.9102,172.03,172.0,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000735610,4.14,172.02,172.0,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000737415,4.14,172.02,172.0,10.95970384]
["bitfinex-derivatives","SOLF0:USTF0",1730000738112,4.14,172.02,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000739914,4.14,172.02,172.0,10.95970384]
["bitfinex-derivatives","SOLF0:USTF0",1730000748922,4.14,172.02,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000749120,4.14,172.02,172.01,10.95970384]
["bitfinex-derivatives","SOLF0:USTF0",1730000754423,83.44763024,172.09,172.01,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000754632,85.08553024,172.09,172.03,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000754831,4.14,172.08,172.05,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000755021,4.14,172.08,172.05,10.95900384]
["bitfinex-derivatives","SOLF0:USTF0",1730000755328,4.14,172.08,172.05,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000755531,4.14,172.08,172.05,10.95900384]
["bitfinex-derivatives","SOLF0:USTF0",1730000756221,4.14,172.08,172.05,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000757731,7.0493,172.08,172.05,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000762433,7.0493,172.08,172.04,10.95910384]
["bitfinex-derivatives","SOLF0:USTF0",1730000763224,4.14,172.08,172.04,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000763420,4.14,172.08,172.05,10.95880384]
["bitfinex-derivatives","SOLF0:USTF0",1730000764427,4.14,172.07,171.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730000764725,4.14,172.07,172.06,10.95880384]
["bitfinex-derivatives","SOLF0:USTF0",1730000766732,4.14,172.07,172.05,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000766928,12.18930384,172.07,171.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730000767121,12.18930384,172.07,172.0,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000767122,8.04930384,172.06,172.0,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000767526,8.04930384,172.05,172.0,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000768232,2.91,172.04,172.0,10.95970384]
["bitfinex-derivatives","SOLF0:USTF0",1730000768436,4.14,172.03,172.0,10.95970384]
["bitfinex-derivatives","SOLF0:USTF0",1730000768823,4.14,172.03,171.97,107.19666387]
["bitfinex-derivatives","SOLF0:USTF0",1730000769025,2.9104,172.01,171.97,104.66896387]
["bitfinex-derivatives","SOLF0:USTF0",1730000769334,2.9104,172.01,171.98,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000769734,2.9103,172.02,171.98,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000771231,2.9103,172.02,171.98,10.96020384]
["bitfinex-derivatives","SOLF0:USTF0",1730000772035,8.04930384,172.0,171.96,10.96040384]
["bitfinex-derivatives","SOLF0:USTF0",1730000772239,4.14,171.99,171.96,10.96040384]
["bitfinex-derivatives","SOLF0:USTF0",1730000772539,4.14,171.99,171.96,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730000774138,4.14,171.99,171.96,10.96040384]
["bitfinex-derivatives","SOLF0:USTF0",1730000775133,4.14,171.99,171.98,10.96020384]
["bitfinex-derivatives","SOLF0:USTF0",1730000778136,4.14,171.99,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730000784247,4.14,171.99,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730000784739,10.95970384,172.01,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730000784941,4.14,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730000796145,4.14,172.0,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730000796346,4.14,172.0,171.95,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000798450,4.14,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730000806851,4.14,172.0,171.92,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730000806852,8.04930384,171.98,171.92,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730000807052,4.14,172.0,171.9,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730000807053,8.04930384,171.94,171.9,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730000807253,4.14,171.93,171.9,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730000807456,4.14,171.93,171.9,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730000807657,4.14,171.93,171.9,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730000808548,4.14,171.93,171.91,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000808757,4.14,171.93,171.92,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000808951,8.04930384,171.98,171.92,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000809150,2.9108,171.99,171.95,10.96070384]
["bitfinex-derivatives","SOLF0:USTF0",1730000809351,4.14,171.97,171.95,10.96070384]
["bitfinex-derivatives","SOLF0:USTF0",1730000811047,2.9108,171.99,171.95,10.96070384]
["bitfinex-derivatives","SOLF0:USTF0",1730000811251,4.14,171.96,171.95,10.96070384]
["bitfinex-derivatives","SOLF0:USTF0",1730000814955,4.14,171.99,171.95,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000815154,1.3001,172.04,171.98,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000815457,1.3001,172.04,171.99,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000815458,4.14,172.03,171.99,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000815759,56.56,172.07,172.04,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730000815958,4.14,172.06,172.02,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000816352,4.14,172.06,172.04,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000817952,4.14,172.06,172.04,10.95920384]
["bitfinex-derivatives","SOLF0:USTF0",1730000819762,4.14,172.06,172.02,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000819963,10.95910384,172.05,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730000820264,4.14,172.06,172.02,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000820764,4.14,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730000821854,7.0496,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730000830253,4.14,172.06,172.02,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000830466,56.56,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730000830669,60.7,172.07,172.06,10.95880384]
["bitfinex-derivatives","SOLF0:USTF0",1730000830863,4.14,172.07,172.06,10.95880384]
["bitfinex-derivatives","SOLF0:USTF0",1730000831958,84.14903888,172.1,172.06,10.95880384]
["bitfinex-derivatives","SOLF0:USTF0",1730000832168,4.14,172.09,172.06,10.95880384]
["bitfinex-derivatives","SOLF0:USTF0",1730000835672,10.95810384,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730000835874,4.14,172.1,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730000836466,4.14,172.1,172.06,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000836668,4.14,172.09,172.08,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000838373,4.14,172.09,172.08,10.95850384]
["bitfinex-derivatives","SOLF0:USTF0",1730000839281,2.4868,172.17,172.08,10.95850384]
["bitfinex-derivatives","SOLF0:USTF0",1730000839473,2.9085,172.13,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730000839673,4.14,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730000841467,4.14,172.12,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730000842273,4.14,172.12,172.11,10.95800384]
["bitfinex-derivatives","SOLF0:USTF0",1730000843764,56.54,172.19,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000843971,56.54,172.19,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000843972,64.58930384,172.19,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000844172,4.14,172.18,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000844767,4.14,172.18,172.14,10.95740384]
["bitfinex-derivatives","SOLF0:USTF0",1730000845179,4.14,172.18,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000845371,56.54,172.19,172.15,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000845575,4.14,172.18,172.15,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000846076,4.14,172.18,172.17,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730000846274,4.14,172.18,172.16,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000846475,4.14,172.18,172.15,10.95720384]
["bitfinex-derivatives","SOLF0:USTF0",1730000852679,4.14,172.18,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730000859691,4.14,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000859891,4.14,172.2,172.19,10.95660384]
["bitfinex-derivatives","SOLF0:USTF0",1730000860193,23.3086,172.38,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000860380,2.9064,172.25,172.21,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000860580,4.14,172.24,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000860782,4.14,172.24,172.22,10.95610384]
["bitfinex-derivatives","SOLF0:USTF0",1730000861380,4.14,172.23,172.22,10.95610384]
["bitfinex-derivatives","SOLF0:USTF0",1730000864687,2.9069,172.22,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000865491,15.09600384,172.23,172.19,10.95650384]
["bitfinex-derivatives","SOLF0:USTF0",1730000865995,2.907,172.22,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000867794,2.9071,172.21,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000868987,4.14,172.23,172.18,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000869192,4.14,172.23,172.2,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000869590,7.0468,172.23,172.2,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000871891,2.907,172.21,172.15,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730000872096,2.907,172.21,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000872494,2.907,172.21,172.17,10.95680384]
["bitfinex-derivatives","SOLF0:USTF0",1730000873197,2.907,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730000876595,2.907,172.21,172.18,10.95680384]
["bitfinex-derivatives","SOLF0:USTF0",1730000882208,8.04930384,172.22,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000882395,2.9072,172.2,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730000882601,4.12,172.19,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730000882901,2.9078,172.17,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000883094,8.04930384,172.17,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000883500,8.04930384,172.17,172.12,10.95780384]
["bitfinex-derivatives","SOLF0:USTF0",1730000883703,8.04930384,172.17,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000884000,8.04930384,172.18,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000885098,8.04930384,172.18,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000885403,2.9076,172.18,172.14,10.95740384]
["bitfinex-derivatives","SOLF0:USTF0",1730000887209,12.16930384,172.19,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000887511,4.12,172.18,172.16,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000887731,4.12,172.17,172.16,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000888005,4.12,172.17,172.16,10.95720384]
["bitfinex-derivatives","SOLF0:USTF0",1730000894414,2.9067,172.23,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730000894611,4.12,172.22,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000895410,4.12,172.22,172.21,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000896407,4.12,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730000896610,4.12,172.23,172.22,10.95610384]
["bitfinex-derivatives","SOLF0:USTF0",1730000897614,56.52,172.27,172.22,10.95610384]
["bitfinex-derivatives","SOLF0:USTF0",1730000897821,56.52,172.27,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000898113,4.12,172.27,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000904131,2.4937,172.33,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000904329,7.0253,172.32,172.28,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000905123,4.12,172.31,172.28,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000905434,4.12,172.31,172.28,10.95510384]
["bitfinex-derivatives","SOLF0:USTF0",1730000905751,4.12,172.31,172.3,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000906829,4.12,172.31,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730000907024,4.12,172.31,172.3,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000909639,2.905,172.33,172.3,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000909838,56.5,172.36,172.32,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000910039,4.12,172.35,172.32,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000911327,2.905,172.33,172.32,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000919143,12.16930384,172.35,172.27,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730000919446,2.906,172.28,172.27,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000921845,8.04930384,172.28,172.22,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730000922050,8.04930384,172.26,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000922238,4.12,172.25,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000922742,4.12,172.25,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000925454,4.12,172.25,172.15,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730000925455,12.16930384,172.25,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000925755,12.16930384,172.25,172.2,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000926052,4.12,172.25,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000927154,7.0264,172.25,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000932456,7.0264,172.25,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730000932457,2.9069,172.22,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730000932660,2.9069,172.22,172.18,10.95680384]
["bitfinex-derivatives","SOLF0:USTF0",1730000932661,4.12,172.21,172.18,10.95680384]
["bitfinex-derivatives","SOLF0:USTF0",1730000932854,4.12,172.21,172.18,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000934253,7.0271,172.21,172.18,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000936760,4.12,172.21,172.18,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000937764,4.12,172.21,172.18,10.95680384]
["bitfinex-derivatives","SOLF0:USTF0",1730000938663,4.12,172.21,172.16,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730000938982,4.12,172.21,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730000938983,2.9072,172.2,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730000940356,10.95690384,172.18,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000940557,4.12,172.17,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000941061,7.0277,172.17,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000942963,4.12,172.17,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000944160,10.95720384,172.16,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730000944466,12.16930384,172.17,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000945364,15.07700384,172.17,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730000949383,12.16930384,172.17,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000949574,12.16930384,172.17,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000955879,4.12,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000957080,12.16930384,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000961688,8.04930384,172.15,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730000962381,4.12,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000962580,12.16930384,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730000966490,4.12,172.16,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000966684,4.12,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730000966878,12.16930384,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730000967077,12.16930384,172.16,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730000981900,2.9077,172.17,172.1,10.48510384]
["bitfinex-derivatives","SOLF0:USTF0",1730000981901,2.3944,172.21,172.13,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000982098,4.12,172.2,172.16,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000982705,4.12,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730000982899,8.04930384,172.22,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000983100,4.12,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730000983295,4.12,172.21,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730000984409,4.12,172.21,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000990511,4.12,172.21,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730000993817,8.04930384,172.25,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730000994018,4.12,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730000995515,8.04930384,172.25,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730000995717,4.12,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001006329,12.16930384,172.24,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001006530,8.04930384,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001006742,12.16930384,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001007320,4.12,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001016725,15.07650384,172.2,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001017034,91.82536972,172.3,172.18,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001017242,8.04930384,172.26,172.21,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001017529,4.12,172.25,172.21,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001017925,4.12,172.24,172.21,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001018124,4.12,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001018324,4.12,172.24,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001018540,8.04930384,172.29,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001018844,4.12,172.28,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001019141,7.0259,172.28,172.24,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001019346,4.12,172.27,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001019841,4.12,172.27,172.25,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001020335,11.80400384,172.3,172.25,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001020540,4.12,172.29,172.27,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001020739,4.12,172.29,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001020931,4.12,172.29,172.25,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001021432,4.12,172.29,172.25,10.95550384]
["bitfinex-derivatives","SOLF0:USTF0",1730001022237,4.12,172.29,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001022933,4.12,172.29,172.26,10.95530384]
["bitfinex-derivatives","SOLF0:USTF0",1730001024630,4.12,172.29,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001025731,4.12,172.29,172.28,10.95510384]
["bitfinex-derivatives","SOLF0:USTF0",1730001026233,4.12,172.31,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001026634,4.12,172.31,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001026835,4.12,172.31,172.28,10.95500384]
["bitfinex-derivatives","SOLF0:USTF0",1730001027432,67.45430384,172.33,172.28,10.95500384]
["bitfinex-derivatives","SOLF0:USTF0",1730001027736,4.12,172.32,172.28,10.95500384]
["bitfinex-derivatives","SOLF0:USTF0",1730001028335,10.95490384,172.3,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001028530,8.04930384,172.3,172.25,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001029127,10.95480384,172.3,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001032043,2.906,172.28,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001032243,4.12,172.28,172.23,9.31950384]
["bitfinex-derivatives","SOLF0:USTF0",1730001032553,4.12,172.28,172.25,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001033242,4.12,172.28,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001035951,4.12,172.28,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001037043,2.906,172.27,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001037247,4.12,172.28,172.23,9.31950384]
["bitfinex-derivatives","SOLF0:USTF0",1730001039046,7.0259,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001039938,7.0259,172.28,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001039939,4.12,172.28,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001046154,4.12,172.28,172.26,10.95540384]
["bitfinex-derivatives","SOLF0:USTF0",1730001048359,4.12,172.28,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001048560,4.12,172.28,172.26,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001049053,4.12,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001049255,4.12,172.28,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001049474,8.04930384,172.25,172.19,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730001049645,7.0265,172.24,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001049953,7.0265,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001050457,7.0265,172.24,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001050458,7.0265,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001050657,4.12,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001051154,10.95600384,172.23,172.19,10.95650384]
["bitfinex-derivatives","SOLF0:USTF0",1730001051367,10.95600384,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001051860,8.04930384,172.22,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001052857,2.9067,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001053159,8.04930384,172.22,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001055256,4.12,172.24,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001055463,4.12,172.24,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001057349,4.12,172.24,172.22,10.95610384]
["bitfinex-derivatives","SOLF0:USTF0",1730001058054,4.12,172.24,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001058250,4.12,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001058454,4.12,172.24,172.23,10.95600384]
["bitfinex-derivatives","SOLF0:USTF0",1730001058659,2.9059,172.28,172.23,10.95600384]
["bitfinex-derivatives","SOLF0:USTF0",1730001058860,4.12,172.27,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001060159,4.12,172.27,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001060460,4.12,172.28,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001060657,4.12,172.29,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001060963,4.12,172.29,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001063564,4.12,172.29,172.17,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730001063769,4.12,172.29,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001063960,4.12,172.29,172.24,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001065259,4.12,172.29,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730001065459,4.12,172.29,172.2,6.57044406]
["bitfinex-derivatives","SOLF0:USTF0",1730001065662,10.95530384,172.28,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001065861,8.04930384,172.27,172.23,10.95600384]
["bitfinex-derivatives","SOLF0:USTF0",1730001066765,10.95530384,172.27,172.23,10.95600384]
["bitfinex-derivatives","SOLF0:USTF0",1730001067371,10.95530384,172.27,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001067758,8.04930384,172.25,172.18,6.57195397]
["bitfinex-derivatives","SOLF0:USTF0",1730001067970,8.04930384,172.23,172.17,9.27560384]
["bitfinex-derivatives","SOLF0:USTF0",1730001068166,4.12,172.22,172.17,9.27560384]
["bitfinex-derivatives","SOLF0:USTF0",1730001068369,4.12,172.22,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001069160,4.12,172.22,172.17,9.27560384]
["bitfinex-derivatives","SOLF0:USTF0",1730001069375,12.16930384,172.22,172.17,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730001069570,12.16930384,172.22,172.04,19.72244043]
["bitfinex-derivatives","SOLF0:USTF0",1730001069874,8.04930384,172.18,172.13,124.29868631]
["bitfinex-derivatives","SOLF0:USTF0",1730001070074,4.12,172.17,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001070768,4.12,172.17,172.13,124.29868631]
["bitfinex-derivatives","SOLF0:USTF0",1730001070967,15.07700384,172.17,172.13,119.15768247]
["bitfinex-derivatives","SOLF0:USTF0",1730001072784,8.04930384,172.15,172.13,116.24938247]
["bitfinex-derivatives","SOLF0:USTF0",1730001072979,8.04930384,172.14,172.09,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730001073271,4.12,172.13,172.08,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001073472,4.12,172.13,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001074571,12.16930384,172.13,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001074773,12.16930384,172.13,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001075573,12.16930384,172.13,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730001075877,12.16930384,172.13,172.09,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001076178,4.12,172.13,172.09,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001076672,56.48,172.21,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001076976,8.04930384,172.19,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001078177,10.95670384,172.19,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001078371,8.04930384,172.16,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001078572,12.16930384,172.15,172.1,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001078774,12.16930384,172.14,172.09,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001078975,4.12,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001079176,8.04930384,172.12,172.07,6.57302182]
["bitfinex-derivatives","SOLF0:USTF0",1730001079388,8.04930384,172.11,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730001080377,8.04930384,172.11,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730001080573,8.04930384,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730001082681,8.04930384,172.12,172.06,9.50387307]
["bitfinex-derivatives","SOLF0:USTF0",1730001082876,4.12,172.13,172.06,9.50387307]
["bitfinex-derivatives","SOLF0:USTF0",1730001083078,8.04930384,172.11,172.06,9.50387307]
["bitfinex-derivatives","SOLF0:USTF0",1730001083381,8.04930384,172.11,172.06,14.61646041]
["bitfinex-derivatives","SOLF0:USTF0",1730001083578,8.04930384,172.11,172.06,5.11258734]
["bitfinex-derivatives","SOLF0:USTF0",1730001083778,8.04930384,172.11,172.05,9.25830384]
["bitfinex-derivatives","SOLF0:USTF0",1730001083779,8.04930384,172.09,172.05,10.7128698]
["bitfinex-derivatives","SOLF0:USTF0",1730001083979,4.12,172.08,172.05,10.7128698]
["bitfinex-derivatives","SOLF0:USTF0",1730001084283,4.12,172.08,172.05,15.82611982]
["bitfinex-derivatives","SOLF0:USTF0",1730001084472,4.12,172.08,172.05,9.25830384]
["bitfinex-derivatives","SOLF0:USTF0",1730001085283,4.12,172.08,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730001102104,2.88762675,172.15,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730001102105,21.52364586,172.39,172.07,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001102300,8.04930384,172.15,172.1,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001102502,12.16930384,172.15,172.1,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001102701,12.16930384,172.15,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001104799,57.7275,172.21,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001105105,8.04930384,172.17,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001105411,4.12,172.16,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001106211,4.12,172.16,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001107403,12.16930384,172.16,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001109420,12.16930384,172.16,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730001109605,8.04930384,172.14,172.1,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001110110,8.04930384,172.14,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001111814,4.12,172.16,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001112013,8.04930384,172.15,172.1,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001112413,4.12,172.14,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730001123515,12.16930384,172.14,172.06,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730001123829,8.04930384,172.12,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001125821,7.0282,172.14,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001126021,8.04930384,172.12,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001131726,4.12,172.11,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001131932,57.7275,172.21,172.09,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001132128,8.04930384,172.18,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001133437,10.95680384,172.18,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001133831,8.04930384,172.18,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001134937,10.95680384,172.18,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001135932,2.9075,172.18,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001136236,8.04930384,172.17,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001136439,4.12,172.16,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001136937,4.12,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001139539,4.12,172.16,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001142733,12.16930384,172.16,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001143144,12.16930384,172.16,172.11,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001143145,10.95740384,172.15,172.11,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001143342,8.04930384,172.14,172.11,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001143543,8.04930384,172.14,172.1,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001144139,8.04930384,172.14,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001144837,8.04930384,172.14,172.06,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730001144838,4.12,172.16,172.07,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001145045,8.04930384,172.12,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730001145245,4.12,172.11,172.06,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730001145541,8.04930384,172.09,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730001146639,8.04930384,172.09,172.04,114.72576941]
["bitfinex-derivatives","SOLF0:USTF0",1730001146836,8.04930384,172.08,172.05,9.50388039]
["bitfinex-derivatives","SOLF0:USTF0",1730001147033,4.12,172.07,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730001150040,4.12,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730001157552,4.12,172.07,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730001157851,8.04930384,172.06,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730001158446,8.04930384,172.06,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730001163751,8.04930384,172.06,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730001166286,4.12,172.07,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730001166467,8.04930384,172.06,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730001177168,4.12,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730001178563,12.16930384,172.07,172.04,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730001178766,12.16930384,172.07,172.02,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001178966,4.12,172.07,172.03,14.6362529]
["bitfinex-derivatives","SOLF0:USTF0",1730001179161,4.12,172.07,172.03,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001180266,4.12,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730001180659,8.04930384,172.11,172.06,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001180863,4.12,172.1,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730001188572,4.12,172.1,172.08,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001188788,8.04930384,172.14,172.08,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001189078,4.12,172.13,172.08,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001189266,1.1833,172.22,172.09,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001189465,8.04930384,172.15,172.09,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001189669,4.12,172.14,172.09,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001190178,4.12,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001191173,4.12,172.14,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001191871,4.12,172.14,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001193276,4.12,172.14,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001193474,4.12,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001193674,8.04930384,172.16,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001193982,4.12,172.15,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001196481,4.12,172.15,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001199478,4.12,172.15,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001200274,4.12,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001201584,4.12,172.16,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001203384,4.12,172.16,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001204285,4.12,172.16,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001204488,67.49670384,172.19,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001204676,4.12,172.16,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001218397,4.12,172.16,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001218598,4.12,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001220496,4.12,172.16,172.15,10.95730384]
["bitfinex-derivatives","SOLF0:USTF0",1730001220803,56.54,172.19,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001220997,4.12,172.18,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001222295,12.22850384,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001222501,4.12,172.22,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001222794,4.1792,172.23,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001223000,4.12,172.21,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001224203,4.12,172.2,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001224793,4.12,172.2,172.19,10.95660384]
["bitfinex-derivatives","SOLF0:USTF0",1730001225205,4.12,172.22,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001225508,4.12,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001226801,4.12,172.23,172.22,10.95610384]
["bitfinex-derivatives","SOLF0:USTF0",1730001227106,10.95530384,172.28,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730001227302,4.12,172.27,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730001227697,4.12,172.27,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001229601,4.12,172.27,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001229798,4.12,172.27,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001229998,8.04930384,172.28,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001230200,4.12,172.26,172.22,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001230505,4.12,172.26,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001232311,59.4057,172.29,172.26,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001232312,56.5,172.29,172.26,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001232503,4.12,172.28,172.26,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001232698,4.12,172.28,172.16,7.00694499]
["bitfinex-derivatives","SOLF0:USTF0",1730001232699,1.1838,172.35,172.27,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001233006,8.04930384,172.33,172.27,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001233398,7.025,172.34,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730001233606,15.07430384,172.34,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730001233807,15.07430384,172.34,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001234310,15.07430384,172.34,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730001234907,7.025,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730001235105,7.025,172.33,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001235301,4.12,172.33,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001235529,7.025,172.33,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001235813,4.12,172.33,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001237105,4.12,172.33,172.22,2.95139585]
["bitfinex-derivatives","SOLF0:USTF0",1730001237106,8.04930384,172.32,172.22,2.95139585]
["bitfinex-derivatives","SOLF0:USTF0",1730001237305,8.04930384,172.32,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001237705,2.9054,172.31,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730001238510,10.95450384,172.32,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730001238715,4.12,172.31,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730001239214,4.12,172.31,172.29,10.95490384]
["bitfinex-derivatives","SOLF0:USTF0",1730001239413,1.2568,172.37,172.29,10.95490384]
["bitfinex-derivatives","SOLF0:USTF0",1730001239617,8.04930384,172.35,172.29,10.95490384]
["bitfinex-derivatives","SOLF0:USTF0",1730001240016,2.9049,172.34,172.29,10.95490384]
["bitfinex-derivatives","SOLF0:USTF0",1730001240621,10.95420384,172.34,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730001241310,10.95470384,172.31,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730001241818,10.95470384,172.31,172.26,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001243112,2.9054,172.31,172.28,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001243819,7.0252,172.32,172.28,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001244521,4.12,172.32,172.29,10.95480384]
["bitfinex-derivatives","SOLF0:USTF0",1730001244822,4.12,172.32,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001245216,4.12,172.32,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001245817,4.12,172.32,172.24,109.35743931]
["bitfinex-derivatives","SOLF0:USTF0",1730001245818,1.2568,172.37,172.31,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001246014,2.9047,172.35,172.31,10.95460384]
["bitfinex-derivatives","SOLF0:USTF0",1730001246411,4.12,172.34,172.33,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001246618,64.52930384,172.38,172.33,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001246819,4.12,172.37,172.33,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001247016,4.12,172.37,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730001247215,4.12,172.37,172.35,10.95390384]
["bitfinex-derivatives","SOLF0:USTF0",1730001247724,4.12,172.4,172.36,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001248116,4.12,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730001248318,4.12,172.4,172.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730001248517,4.12,172.4,172.37,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001250016,4.12,172.4,172.37,10.95360384]
["bitfinex-derivatives","SOLF0:USTF0",1730001250217,4.12,172.4,172.37,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001250418,12.16930384,172.4,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730001250615,12.16930384,172.4,172.27,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730001250616,8.04930384,172.37,172.27,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730001250820,4.12,172.36,172.32,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001251718,4.12,172.36,172.33,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001252127,4.12,172.36,172.27,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730001252327,4.12,172.36,172.33,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001252819,4.12,172.36,172.33,10.95430384]
["bitfinex-derivatives","SOLF0:USTF0",1730001256127,4.12,172.36,172.33,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001256426,4.12,172.36,172.27,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730001256427,4.12,172.36,172.34,10.95410384]
["bitfinex-derivatives","SOLF0:USTF0",1730001259331,4.12,172.36,172.34,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001259532,4.12,172.36,172.35,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730001260426,4.12,172.36,172.34,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001260625,4.12,172.36,172.34,10.95410384]
["bitfinex-derivatives","SOLF0:USTF0",1730001260828,4.12,172.38,172.35,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001261331,2.9041,172.39,172.35,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001261521,4.12,172.38,172.35,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001261726,4.12,172.38,172.37,10.95360384]
["bitfinex-derivatives","SOLF0:USTF0",1730001262624,2.9038,172.41,172.37,10.95360384]
["bitfinex-derivatives","SOLF0:USTF0",1730001262825,4.12,172.4,172.37,10.95360384]
["bitfinex-derivatives","SOLF0:USTF0",1730001269436,4.12,172.4,172.36,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001269637,7.0238,172.4,172.36,10.95370384]
["bitfinex-derivatives","SOLF0:USTF0",1730001271036,7.0238,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730001271331,4.12,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730001273034,56.46,172.47,172.37,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001273332,8.04930384,172.44,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730001273930,4.12,172.43,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730001274330,7.0233,172.43,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730001275734,2.9035,172.42,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730001275937,8.04930384,172.4,172.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730001276134,4.12,172.39,172.34,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001276334,7.0241,172.39,172.34,10.95400384]
["bitfinex-derivatives","SOLF0:USTF0",1730001276730,7.0241,172.39,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001276731,2.9046,172.36,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001276935,12.16930384,172.35,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001277141,8.04930384,172.34,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001277332,10.95420384,172.34,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001277533,8.04930384,172.34,172.28,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001277739,8.04930384,172.34,172.29,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001277940,15.07400384,172.35,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730001279238,4.12,172.35,172.27,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730001279441,8.04930384,172.32,172.27,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001279741,4.12,172.31,172.27,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001281243,4.12,172.31,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001282041,4.12,172.31,172.27,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001282042,4.12,172.31,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730001283139,12.16930384,172.31,172.24,109.35743931]
["bitfinex-derivatives","SOLF0:USTF0",1730001283340,8.04930384,172.29,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730001284245,8.04930384,172.29,172.24,117.40674315]
["bitfinex-derivatives","SOLF0:USTF0",1730001284440,8.04930384,172.29,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001284643,8.04930384,172.28,172.24,109.35743931]
["bitfinex-derivatives","SOLF0:USTF0",1730001284843,4.12,172.27,172.24,109.35743931]
["bitfinex-derivatives","SOLF0:USTF0",1730001285845,4.12,172.27,172.24,112.26393931]
["bitfinex-derivatives","SOLF0:USTF0",1730001288037,4.12,172.27,172.24,109.35743931]
["bitfinex-derivatives","SOLF0:USTF0",1730001288349,8.04930384,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001289050,8.04930384,172.26,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730001290340,8.04930384,172.24,172.18,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730001290542,12.16930384,172.23,172.18,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001290742,4.12,172.22,172.18,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001291945,4.12,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001293167,4.12,172.22,172.16,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730001293351,6.96410723,172.22,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001293548,6.96410723,172.22,172.16,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001293549,8.04930384,172.21,172.16,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001293853,6.96410723,172.22,172.12,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730001293854,8.04930384,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001294051,4.12,172.17,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001294252,4.12,172.17,172.16,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730001304261,12.16930384,172.17,172.11,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730001304558,12.16930384,172.17,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001305155,8.04930384,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001306958,2.9082,172.14,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730001307160,12.16930384,172.13,172.08,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001307954,12.16930384,172.13,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730001308154,56.48,172.23,172.1,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001308358,8.04930384,172.17,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001308658,4.12,172.16,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001312359,8.04930384,172.15,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001313563,56.48,172.23,172.13,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001313766,7.0269,172.22,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001314072,8.04930384,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001315265,7.0269,172.22,172.08,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730001315266,2.9078,172.17,172.08,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730001315570,4.12,172.16,172.11,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001316365,4.12,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001318763,4.12,172.16,172.12,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001318967,4.12,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001319668,8.04930384,172.19,172.14,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001319878,4.12,172.18,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730001320070,4.12,172.19,172.17,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001320365,8.04930384,172.25,172.19,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001320576,8.04930384,172.25,172.2,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001320577,4.12,172.24,172.2,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001322475,4.12,172.24,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001322673,56.5,172.32,172.15,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730001322877,8.04930384,172.29,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730001323071,8.04930384,172.29,172.23,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001323267,4.12,172.28,172.25,8.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1730001323571,8.04930384,172.3,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001323772,4.12,172.29,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001325173,4.12,172.29,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001326071,4.12,172.29,172.2,12.55417618]
["bitfinex-derivatives","SOLF0:USTF0",1730001326985,7.0258,172.29,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001333282,7.0258,172.29,172.2,12.55417618]
["bitfinex-derivatives","SOLF0:USTF0",1730001333482,2.9061,172.27,172.23,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001334882,15.46007618,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001338381,15.46007618,172.28,172.17,12.55417618]
["bitfinex-derivatives","SOLF0:USTF0",1730001338583,15.46007618,172.28,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001338584,2.9062,172.26,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001338879,16.77417618,172.25,172.15,16.24227618]
["bitfinex-derivatives","SOLF0:USTF0",1730001339083,12.55417618,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001339294,4.22,172.22,172.15,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730001339588,7.127,172.22,172.17,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001339785,7.127,172.22,172.15,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730001339986,4.22,172.22,172.15,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730001340593,4.22,172.22,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001340791,4.22,172.22,172.15,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730001340990,4.22,172.22,172.16,12.55417618]
["bitfinex-derivatives","SOLF0:USTF0",1730001341183,4.22,172.22,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730001341491,4.22,172.22,172.16,12.55417618]
["bitfinex-derivatives","SOLF0:USTF0",1730001342295,4.22,172.22,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001343884,2.906,172.27,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001344083,4.22,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001346288,12.25903884,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001350803,12.25903884,172.26,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001351004,8.03903884,172.24,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001351209,8.03903884,172.23,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001351499,4.22,172.22,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001352295,4.22,172.22,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001357535,4.22,172.22,172.15,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730001357536,12.25903884,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001359098,8.03903884,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001361002,8.03903884,172.2,172.15,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001361206,8.03903884,172.2,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001361405,8.03903884,172.2,172.15,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001361715,8.03903884,172.21,172.15,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001363414,8.03903884,172.21,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001365818,8.03903884,172.19,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001368408,8.03903884,172.19,172.14,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001368605,8.03903884,172.16,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001368812,8.03903884,172.16,172.11,11.80483884]
["bitfinex-derivatives","SOLF0:USTF0",1730001368813,12.21903884,172.16,172.11,11.80483884]
["bitfinex-derivatives","SOLF0:USTF0",1730001369007,12.21903884,172.16,172.12,6.5581163]
["bitfinex-derivatives","SOLF0:USTF0",1730001369214,12.21903884,172.16,172.11,11.80483884]
["bitfinex-derivatives","SOLF0:USTF0",1730001369413,12.21903884,172.16,172.12,6.55802606]
["bitfinex-derivatives","SOLF0:USTF0",1730001369615,12.21903884,172.16,172.11,11.80483884]
["bitfinex-derivatives","SOLF0:USTF0",1730001369841,12.21903884,172.16,172.12,1.45421347]
["bitfinex-derivatives","SOLF0:USTF0",1730001370120,12.21903884,172.16,172.11,11.80483884]
["bitfinex-derivatives","SOLF0:USTF0",1730001370323,12.21903884,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001380521,4.18,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001383225,4.18,172.17,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001392142,4.18,172.17,172.11,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730001392143,8.03903884,172.16,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001392338,8.03903884,172.15,172.1,117.88771296]
["bitfinex-derivatives","SOLF0:USTF0",1730001392526,8.03903884,172.14,172.1,117.88771296]
["bitfinex-derivatives","SOLF0:USTF0",1730001392732,4.12,172.13,172.1,117.88771296]
["bitfinex-derivatives","SOLF0:USTF0",1730001393328,4.12,172.13,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001398637,4.12,172.13,172.1,117.88771296]
["bitfinex-derivatives","SOLF0:USTF0",1730001398838,4.12,172.13,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001401145,4.12,172.13,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001401446,8.03903884,172.15,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001401638,4.12,172.14,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001403243,4.12,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001420740,12.15903884,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001420949,12.15903884,172.14,172.05,1.45468156]
["bitfinex-derivatives","SOLF0:USTF0",1730001421139,8.03903884,172.11,172.06,6.57275113]
["bitfinex-derivatives","SOLF0:USTF0",1730001421345,4.12,172.12,172.1,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001421544,4.12,172.12,172.11,10.94773884]
["bitfinex-derivatives","SOLF0:USTF0",1730001423750,4.12,172.12,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001424955,4.12,172.12,172.11,10.94773884]
["bitfinex-derivatives","SOLF0:USTF0",1730001428765,4.12,172.13,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001428955,4.12,172.14,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001429945,4.12,172.14,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730001430952,56.52,172.23,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001431151,8.03903884,172.2,172.14,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001432254,2.9074,172.19,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001432553,4.12,172.18,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001433064,4.12,172.17,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001437059,4.12,172.17,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001437362,8.03903884,172.16,172.04,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730001437562,8.03903884,172.16,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001438253,8.03903884,172.14,172.09,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001438454,4.12,172.13,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730001438651,4.12,172.13,172.09,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001440265,4.12,172.13,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730001441968,7.0284,172.13,172.09,10.94803884]
["bitfinex-derivatives","SOLF0:USTF0",1730001442157,7.0284,172.13,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730001442358,4.12,172.13,172.08,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001442765,2.9086,172.12,172.08,10.94813884]
["bitfinex-derivatives","SOLF0:USTF0",1730001443358,4.12,172.13,172.08,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001443559,4.12,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001448271,4.12,172.13,172.09,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001448466,4.12,172.13,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001449971,8.03903884,172.18,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730001450167,4.12,172.17,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001450370,4.12,172.17,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001453171,12.15903884,172.17,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001453776,4.12,172.17,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001453973,12.15903884,172.17,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001454374,4.12,172.17,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001454576,56.52,172.23,172.15,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001454870,12.15903884,172.22,172.16,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001455072,8.03903884,172.22,172.16,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001455270,7.0271,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001455779,7.0271,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730001460877,8.03903884,172.2,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730001465285,7.0271,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730001465688,8.03903884,172.22,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001465878,4.12,172.21,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001466077,4.12,172.21,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001466581,4.12,172.21,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001467378,4.12,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001472878,2.9069,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001473076,4.12,172.21,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001477180,12.15903884,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730001478284,2.9073,172.2,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730001478494,2.9073,172.2,172.17,10.94663884]
["bitfinex-derivatives","SOLF0:USTF0",1730001479885,4.12,172.21,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001480082,4.12,172.21,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001480987,56.5,172.32,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001481193,56.5,172.32,172.14,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730001481194,4.12,172.27,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001481382,7.026,172.27,172.23,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001481589,8.03903884,172.29,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001481793,4.12,172.27,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001483195,4.12,172.27,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001484500,4.12,172.26,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001484697,56.5,172.32,172.25,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001484897,2.9055,172.31,172.27,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001485199,4.12,172.3,172.27,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001486399,4.12,172.3,172.27,10.94493884]
["bitfinex-derivatives","SOLF0:USTF0",1730001486594,4.12,172.29,172.27,10.94493884]
["bitfinex-derivatives","SOLF0:USTF0",1730001488412,4.12,172.29,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730001489008,2.906,172.28,172.24,10.94543884]
["bitfinex-derivatives","SOLF0:USTF0",1730001489205,10.94503884,172.28,172.24,10.94543884]
["bitfinex-derivatives","SOLF0:USTF0",1730001489602,10.94503884,172.28,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001489811,7.0258,172.29,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001490906,2.9059,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001491905,4.12,172.29,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001492107,2.9061,172.27,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001492310,8.03903884,172.28,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001492518,8.03903884,172.28,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001492708,2.9061,172.27,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730001492907,8.03903884,172.26,172.18,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730001493209,3.78,172.31,172.14,119.15023323]
["bitfinex-derivatives","SOLF0:USTF0",1730001493210,8.03903884,172.23,172.14,119.15023323]
["bitfinex-derivatives","SOLF0:USTF0",1730001493411,4.12,172.22,172.17,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001493818,4.12,172.22,172.18,10.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1730001494812,10.94603884,172.21,172.17,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001495217,4.12,172.22,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001499618,4.12,172.21,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001500220,4.12,172.21,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001502213,2.9067,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001502409,4.12,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001506520,4.12,172.22,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001507319,4.12,172.22,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001508123,4.12,172.22,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001508318,4.12,172.22,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001511228,10.94553884,172.25,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001511429,4.12,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001524939,12.15903884,172.24,172.15,3.9141916]
["bitfinex-derivatives","SOLF0:USTF0",1730001525232,10.94593884,172.22,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001526869,10.94593884,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001528431,8.03903884,172.22,172.17,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001528636,2.9071,172.21,172.17,10.94663884]
["bitfinex-derivatives","SOLF0:USTF0",1730001528837,4.12,172.2,172.17,10.94663884]
["bitfinex-derivatives","SOLF0:USTF0",1730001529543,4.12,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001535742,4.12,172.2,172.18,10.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1730001541349,4.12,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001542147,4.12,172.2,172.14,120.42823323]
["bitfinex-derivatives","SOLF0:USTF0",1730001542449,4.12,172.2,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001542750,4.12,172.2,172.19,10.94633884]
["bitfinex-derivatives","SOLF0:USTF0",1730001542953,1.2951,172.31,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001543246,8.03903884,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001543450,2.4567,172.3,172.21,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001543645,4.12,172.27,172.21,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001543849,2.9064,172.25,172.21,10.94593884]
["bitfinex-derivatives","SOLF0:USTF0",1730001544246,2.9064,172.25,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730001544446,8.03903884,172.24,172.15,6.57979588]
["bitfinex-derivatives","SOLF0:USTF0",1730001544739,7.05729921,172.27,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001544740,15.06573884,172.23,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001544944,4.12,172.22,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001545347,4.12,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001545540,10.94623884,172.21,172.16,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001545752,10.94623884,172.21,172.14,120.42823323]
["bitfinex-derivatives","SOLF0:USTF0",1730001545943,8.03903884,172.2,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001546143,8.03903884,172.2,172.14,117.87463323]
["bitfinex-derivatives","SOLF0:USTF0",1730001546339,8.03903884,172.18,172.14,117.87463323]
["bitfinex-derivatives","SOLF0:USTF0",1730001546549,4.12,172.17,172.14,117.87463323]
["bitfinex-derivatives","SOLF0:USTF0",1730001546949,4.12,172.17,172.14,120.78273323]
["bitfinex-derivatives","SOLF0:USTF0",1730001547143,4.12,172.17,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001547450,4.12,172.17,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001549356,4.12,172.17,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001551350,4.12,172.17,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001551550,2.908,172.16,172.1,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001552155,8.03903884,172.15,172.1,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001552354,8.03903884,172.15,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001554848,8.03903884,172.15,172.1,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001554849,2.9082,172.14,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001555057,4.12,172.13,172.09,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001555355,4.12,172.13,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001555859,4.12,172.13,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730001556453,4.12,172.13,172.08,3.91774063]
["bitfinex-derivatives","SOLF0:USTF0",1730001556656,4.12,172.13,172.1,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001557663,4.12,172.13,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001563058,4.12,172.18,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001563260,4.12,172.18,172.07,3.91580746]
["bitfinex-derivatives","SOLF0:USTF0",1730001563261,4.12,172.17,172.08,3.91580746]
["bitfinex-derivatives","SOLF0:USTF0",1730001563456,4.12,172.17,172.14,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001563657,4.12,172.17,172.1,6.57868995]
["bitfinex-derivatives","SOLF0:USTF0",1730001563961,4.12,172.17,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730001567361,4.12,172.17,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001574473,4.12,172.17,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001574675,8.03903884,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001581271,4.12,172.17,172.16,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730001581578,4.12,172.17,172.14,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001583380,4.12,172.17,172.16,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730001584974,2.593,172.24,172.16,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001585178,2.593,172.24,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001585179,4.12,172.23,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001585479,12.15903884,172.23,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001585684,2.9069,172.22,172.18,10.94643884]
["bitfinex-derivatives","SOLF0:USTF0",1730001589987,8.03903884,172.21,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001591988,4.12,172.2,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001598589,4.12,172.2,172.16,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001599488,4.12,172.2,172.18,10.94643884]
["bitfinex-derivatives","SOLF0:USTF0",1730001601289,2.9067,172.23,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001601494,3.7693,172.34,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001601686,8.03903884,172.24,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001601884,4.12,172.23,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001602196,4.12,172.23,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001602497,1.2737,172.34,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001602692,4.12,172.27,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001603095,7.0261,172.27,172.23,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001603399,4.12,172.27,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001603587,64.53903884,172.28,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001603893,4.12,172.26,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730001604094,4.12,172.26,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001604890,4.12,172.26,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001605097,4.12,172.25,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001605994,67.44493884,172.28,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001605995,56.5,172.28,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001606198,4.12,172.29,172.26,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001606497,4.12,172.29,172.19,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1730001606498,4.12,172.29,172.27,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001607499,4.12,172.29,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001607999,4.12,172.29,172.25,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001608692,4.12,172.29,172.26,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001608888,4.12,172.29,172.2,2.84565925]
["bitfinex-derivatives","SOLF0:USTF0",1730001609092,4.12,172.29,172.27,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001609897,4.12,172.29,172.2,2.84565925]
["bitfinex-derivatives","SOLF0:USTF0",1730001610105,4.12,172.29,172.28,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001610323,4.12,172.29,172.28,10.94483884]
["bitfinex-derivatives","SOLF0:USTF0",1730001610899,8.03903884,172.35,172.28,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001611203,4.12,172.34,172.31,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001611499,4.12,172.33,172.31,10.94423884]
["bitfinex-derivatives","SOLF0:USTF0",1730001611707,4.12,172.32,172.31,10.94423884]
["bitfinex-derivatives","SOLF0:USTF0",1730001612201,4.12,172.33,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730001612901,4.12,172.33,172.31,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001612902,4.12,172.33,172.25,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730001613104,8.03903884,172.32,172.26,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001613290,10.94463884,172.3,172.24,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730001613491,4.12,172.29,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001614095,4.12,172.29,172.28,10.94483884]
["bitfinex-derivatives","SOLF0:USTF0",1730001614299,4.12,172.34,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730001614607,2.9044,172.37,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001614807,4.12,172.36,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001615308,4.12,172.35,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001617098,7.0247,172.35,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001617298,4.12,172.35,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001617494,4.12,172.35,172.3,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001617706,10.94393884,172.34,172.26,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730001618007,4.12,172.35,172.3,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001618210,4.12,172.35,172.32,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001619109,4.12,172.34,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001619304,4.12,172.35,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001619808,4.12,172.35,172.33,10.94383884]
["bitfinex-derivatives","SOLF0:USTF0",1730001620302,4.12,172.35,172.33,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001620604,4.12,172.35,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730001622407,4.12,172.35,172.33,10.94393884]
["bitfinex-derivatives","SOLF0:USTF0",1730001622611,2.9048,172.34,172.26,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730001622803,8.03903884,172.34,172.26,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730001623001,8.03903884,172.34,172.28,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001623210,8.03903884,172.31,172.25,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730001623400,4.1,172.3,172.25,9.27433884]
["bitfinex-derivatives","SOLF0:USTF0",1730001623809,7.0056,172.3,172.25,9.27433884]
["bitfinex-derivatives","SOLF0:USTF0",1730001624109,4.1,172.3,172.25,9.27433884]
["bitfinex-derivatives","SOLF0:USTF0",1730001624406,4.1,172.3,172.27,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001632410,4.1,172.3,172.26,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001632707,4.1,172.3,172.18,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730001632708,8.03903884,172.27,172.18,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730001633007,8.03903884,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001633213,4.14,172.23,172.19,125.95060355]
["bitfinex-derivatives","SOLF0:USTF0",1730001634318,4.14,172.23,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730001636912,4.14,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001637727,7.0467,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001637907,7.0467,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001638101,12.17903884,172.23,172.17,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001638300,10.94603884,172.21,172.17,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001638505,10.94603884,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001638917,8.03903884,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001639518,8.03903884,172.21,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730001639721,4.14,172.23,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001639904,12.17903884,172.23,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001641212,4.14,172.23,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001641712,4.14,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001641916,4.14,172.23,172.19,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001642410,4.14,172.23,172.19,10.94633884]
["bitfinex-derivatives","SOLF0:USTF0",1730001643118,4.14,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001643317,7.0467,172.23,172.19,10.94633884]
["bitfinex-derivatives","SOLF0:USTF0",1730001643713,15.08573884,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001643914,12.17903884,172.23,172.11,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730001644212,4.14,172.23,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001645123,4.14,172.23,172.11,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730001645413,8.03903884,172.21,172.15,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001645622,8.03903884,172.19,172.15,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001645919,4.14,172.18,172.14,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001646417,4.14,172.18,172.11,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730001646611,4.14,172.18,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001647921,2.9077,172.17,172.13,10.94733884]
["bitfinex-derivatives","SOLF0:USTF0",1730001648219,2.9077,172.17,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001648422,12.17903884,172.18,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001648614,10.94703884,172.16,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001649310,4.14,172.18,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001649311,2.9078,172.17,172.11,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001649722,2.9078,172.17,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730001649913,12.17903884,172.18,172.09,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730001650113,2.9079,172.16,172.12,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001650316,2.9079,172.16,172.12,10.94753884]
["bitfinex-derivatives","SOLF0:USTF0",1730001650523,8.03903884,172.15,172.1,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001650717,4.14,172.14,172.1,10.94773884]
["bitfinex-derivatives","SOLF0:USTF0",1730001650920,4.14,172.14,172.1,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001651217,4.14,172.14,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001651421,4.14,172.14,172.13,10.94743884]
["bitfinex-derivatives","SOLF0:USTF0",1730001656630,8.03903884,172.19,172.13,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001656832,2.9073,172.2,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730001657135,4.14,172.19,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730001657730,4.14,172.19,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001658127,4.14,172.19,172.18,10.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1730001660738,4.14,172.19,172.15,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001661228,4.14,172.19,172.17,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001661427,4.14,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001663035,4.14,172.19,172.18,10.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1730001663336,64.51903884,172.29,172.18,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001663522,4.24,172.28,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001663720,4.24,172.27,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730001663920,4.24,172.27,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001664123,4.24,172.27,172.25,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001664326,2.9051,172.33,172.26,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001664533,4.24,172.32,172.26,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001664732,4.24,172.32,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001665825,4.24,172.32,172.26,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001666034,7.1452,172.32,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001667527,8.03903884,172.31,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001668539,8.03903884,172.3,172.19,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730001668729,8.03903884,172.27,172.21,10.94593884]
["bitfinex-derivatives","SOLF0:USTF0",1730001668933,4.24,172.26,172.21,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001669430,4.24,172.26,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001670434,4.24,172.26,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730001670633,8.03903884,172.25,172.19,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730001670824,4.24,172.26,172.21,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001671129,4.24,172.26,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001672434,4.24,172.26,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730001674136,8.03903884,172.25,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001674843,8.03903884,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001675428,4.24,172.26,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001676240,4.24,172.26,172.23,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001676442,56.5,172.38,172.25,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001676740,8.03903884,172.35,172.29,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001677353,8.03903884,172.35,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001677839,8.03903884,172.35,172.29,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001678139,2.905,172.34,172.29,10.94463884]
["bitfinex-derivatives","SOLF0:USTF0",1730001678342,4.24,172.33,172.29,10.94463884]
["bitfinex-derivatives","SOLF0:USTF0",1730001678536,4.24,172.32,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001679437,4.24,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730001680447,4.24,172.32,172.31,10.94433884]
["bitfinex-derivatives","SOLF0:USTF0",1730001682140,4.24,172.32,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001682346,4.24,172.32,172.28,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001682534,8.03903884,172.31,172.25,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730001682741,2.9056,172.3,172.25,13.41743884]
["bitfinex-derivatives","SOLF0:USTF0",1730001682940,8.03903884,172.31,172.25,13.41743884]
["bitfinex-derivatives","SOLF0:USTF0",1730001683139,2.9059,172.28,172.24,10.94553884]
["bitfinex-derivatives","SOLF0:USTF0",1730001683343,4.24,172.27,172.22,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001683643,4.24,172.27,172.21,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001683644,12.27903884,172.27,172.21,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001684239,8.03903884,172.26,172.21,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001684435,8.03903884,172.26,172.21,10.94593884]
["bitfinex-derivatives","SOLF0:USTF0",1730001684848,2.9062,172.26,172.21,10.94593884]
["bitfinex-derivatives","SOLF0:USTF0",1730001685046,2.9062,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001685546,4.24,172.26,172.24,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001685746,4.24,172.26,172.18,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730001685952,4.24,172.26,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001686152,12.27903884,172.26,172.2,8.03903884]
["bitfinex-derivatives","SOLF0:USTF0",1730001686354,7.1463,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001687352,4.24,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001687745,12.56257385,172.31,172.2,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001687950,2.9057,172.29,172.2,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001688655,2.9057,172.29,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001688951,4.24,172.3,172.2,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001689147,4.24,172.3,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001689345,4.24,172.3,172.2,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001689546,2.9061,172.27,172.2,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001689848,4.24,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001690549,7.1462,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001690755,4.24,172.26,172.18,14.93987385]
["bitfinex-derivatives","SOLF0:USTF0",1730001691057,4.24,172.26,172.2,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001691555,4.24,172.26,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730001691941,4.24,172.26,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001692546,16.30087385,172.34,172.23,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001692744,2.9055,172.31,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730001692948,16.30087385,172.34,172.25,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001692949,4.46,172.3,172.25,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001693354,4.46,172.3,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001694059,69.06257385,172.38,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001694258,4.46,172.37,172.27,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001695257,2.9047,172.35,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730001695450,4.46,172.37,172.27,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001695853,2.905,172.33,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730001696057,4.46,172.32,172.26,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730001696351,4.46,172.31,172.26,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730001697359,4.46,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001700860,4.46,172.31,172.24,13.80867385]
["bitfinex-derivatives","SOLF0:USTF0",1730001701758,7.3654,172.31,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730001701955,7.3654,172.31,172.24,13.80867385]
["bitfinex-derivatives","SOLF0:USTF0",1730001702558,4.46,172.31,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001702963,4.46,172.31,172.27,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001703158,4.46,172.31,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001705370,4.46,172.31,172.27,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001705669,4.46,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001705963,4.46,172.31,172.25,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001706570,4.46,172.31,172.27,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001707064,4.46,172.31,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001707461,4.46,172.33,172.27,12.56257385]
["bitfinex-derivatives","SOLF0:USTF0",1730001710374,4.46,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730001714381,4.46,172.33,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001714971,7.365,172.33,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001715171,4.46,172.33,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001716381,2.9052,172.32,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001720076,4.46,172.33,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001720274,4.46,172.33,172.3,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730001720878,4.46,172.33,172.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730001721177,2.9052,172.32,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001722079,2.9052,172.32,172.24,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730001722080,8.04074598,172.32,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730001723488,2.9054,172.31,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730001724382,2.9054,172.31,172.24,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730001724383,7.365,172.33,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001725386,4.46,172.33,172.3,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730001725880,2.9048,172.34,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001726190,4.32,172.33,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001726982,2.9047,172.35,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001727188,64.54074598,172.38,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001727486,4.32,172.37,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001727683,7.2244,172.37,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001729777,2.9044,172.37,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001729990,7.2245,172.36,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730001730192,4.32,172.36,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001730689,15.26524598,172.36,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730001730990,15.26524598,172.36,172.27,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730001730991,12.36074598,172.36,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001731186,2.9048,172.35,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730001731487,12.36074598,172.36,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001731488,4.32,172.36,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001732200,4.32,172.36,172.27,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730001732398,12.36074598,172.36,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001732891,2.9047,172.35,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730001733092,4.32,172.36,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001734100,2.9049,172.34,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001734289,2.9049,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001734290,8.04074598,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001735190,10.94554598,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730001735887,2.905,172.33,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730001736099,4.32,172.32,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730001736298,4.32,172.32,172.24,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730001736498,2.9054,172.31,172.27,10.94664598]
["bitfinex-derivatives","SOLF0:USTF0",1730001738398,2.9054,172.31,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730001741299,2.9054,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001741497,4.32,172.32,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001741498,10.94624598,172.3,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001741897,8.04074598,172.3,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001742089,8.04074598,172.3,172.2,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730001742090,2.9058,172.29,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730001742291,4.32,172.28,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730001744997,4.32,172.28,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001745206,12.36074598,172.28,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001745500,2.9064,172.25,172.19,117.82389477]
["bitfinex-derivatives","SOLF0:USTF0",1730001745800,4.32,172.24,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001756007,4.32,172.24,172.06,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1730001756008,10.94744598,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001756204,4.32,172.24,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001757307,8.04074598,172.23,172.12,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1730001757515,8.04074598,172.23,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001758307,8.04074598,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001758502,10.94744598,172.23,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001758702,8.04074598,172.22,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001759115,10.94764598,172.22,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730001759911,8.04074598,172.2,172.12,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730001760113,4.26,172.19,172.15,14.64157996]
["bitfinex-derivatives","SOLF0:USTF0",1730001760313,4.26,172.19,172.15,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001761322,4.26,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001762226,15.20824598,172.19,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001762410,8.04074598,172.16,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001762610,4.26,172.15,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001762917,4.26,172.15,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001764310,4.26,172.15,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730001776626,4.26,172.15,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730001778037,8.04074598,172.14,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730001779227,8.04074598,172.14,172.09,117.89602943]
["bitfinex-derivatives","SOLF0:USTF0",1730001779433,8.04074598,172.12,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730001779735,4.26,172.11,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730001788629,4.26,172.11,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001790033,4.26,172.11,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730001790228,4.26,172.11,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001790429,15.20944598,172.11,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001791128,12.30074598,172.11,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001791329,12.30074598,172.11,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730001791635,12.30074598,172.11,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001791928,12.30074598,172.11,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730001794337,4.26,172.11,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730001794633,4.18,172.15,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001794829,4.18,172.15,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730001795027,4.18,172.15,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001796336,4.18,172.15,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001797139,4.18,172.15,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001800034,12.22074598,172.15,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001800240,12.22074598,172.15,172.04,10.75492363]
["bitfinex-derivatives","SOLF0:USTF0",1730001800241,2.5203,172.22,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001800441,8.04074598,172.19,172.13,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001800641,4.18,172.18,172.13,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001800843,4.18,172.18,172.15,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730001802944,8.04074598,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730001803339,4.18,172.18,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001803547,8.04074598,172.15,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001803747,4.18,172.14,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730001809762,8.04074598,172.13,172.09,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730001809953,8.04074598,172.12,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001810363,8.04074598,172.11,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730001810557,8.04074598,172.11,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001811260,8.04074598,172.11,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730001811456,4.18,172.14,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001811658,8.04074598,172.13,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001813264,8.04074598,172.13,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730001815268,4.18,172.14,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730001815463,12.22074598,172.14,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001816360,8.04074598,172.12,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001817467,15.12894598,172.14,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001818957,8.04074598,172.12,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730001824473,4.18,172.14,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001824679,8.04074598,172.17,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001824976,4.16,172.16,172.13,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001825367,4.16,172.16,172.1,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730001825674,4.16,172.16,172.11,14.65299409]
["bitfinex-derivatives","SOLF0:USTF0",1730001825874,4.16,172.16,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001826184,4.16,172.16,172.12,5.15778631]
["bitfinex-derivatives","SOLF0:USTF0",1730001826379,4.16,172.16,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730001838695,56.52,172.22,172.15,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001838904,4.14,172.21,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001839287,4.14,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001842497,4.14,172.2,172.16,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001842696,4.14,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001843794,4.14,172.2,172.16,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001843991,4.14,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001846303,67.46764598,172.22,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001846304,4.12,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001846510,56.52,172.22,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001846704,4.12,172.21,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001847405,4.12,172.22,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730001851007,56.5,172.31,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001851202,8.04074598,172.29,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001851511,4.12,172.28,172.26,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001852010,2.9055,172.31,172.26,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001852307,4.12,172.32,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001852504,89.37127714,172.36,172.23,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730001852505,8.04074598,172.28,172.23,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730001852712,8.04074598,172.28,172.23,10.58194598]
["bitfinex-derivatives","SOLF0:USTF0",1730001853212,8.04074598,172.28,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001854613,10.94654598,172.28,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001854915,8.04074598,172.28,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001857211,8.04074598,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001858307,10.94654598,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001858513,2.9058,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001858710,10.94654598,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001859312,8.04074598,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001863213,4.12,172.27,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001863412,4.12,172.27,172.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730001863413,12.16074598,172.27,172.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730001863609,8.04074598,172.24,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001863821,4.12,172.23,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001864215,4.12,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730001864516,4.12,172.23,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001864719,4.12,172.23,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730001865720,7.0267,172.23,172.19,10.94804598]
["bitfinex-derivatives","SOLF0:USTF0",1730001865921,7.0267,172.23,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001866514,4.12,172.23,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001869918,4.12,172.23,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001870123,4.12,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001870322,8.04074598,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001870523,4.12,172.24,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001870718,4.12,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001875929,4.12,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001875930,12.16074598,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001877029,8.04074598,172.21,172.16,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730001877234,4.24,172.2,172.16,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730001877434,4.24,172.2,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730001877628,4.24,172.2,172.16,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730001877824,4.24,172.2,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001878830,4.24,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730001885137,4.24,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730001886629,4.24,172.22,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730001888336,8.04074598,172.26,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001888536,4.24,172.25,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001891544,2.9056,172.3,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001891744,2.9056,172.3,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001891745,4.24,172.29,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001892747,64.52074598,172.31,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001892946,4.24,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001893749,4.24,172.3,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730001900950,4.24,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001901153,4.24,172.3,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001901451,10.94564598,172.34,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001901649,4.24,172.33,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001901855,4.24,172.33,172.3,10.94614598]
["bitfinex-derivatives","SOLF0:USTF0",1730001905256,4.24,172.33,172.22,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730001905257,4.14,172.33,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001905459,4.14,172.36,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001905658,4.14,172.36,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001906152,64.52074598,172.4,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730001906358,8.04074598,172.36,172.28,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730001906560,8.04074598,172.34,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001906752,12.18074598,172.34,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001907160,12.18074598,172.34,172.19,117.8360309]
["bitfinex-derivatives","SOLF0:USTF0",1730001907347,8.04074598,172.33,172.2,14.44681551]
["bitfinex-derivatives","SOLF0:USTF0",1730001907547,8.04074598,172.33,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001908355,2.9053,172.32,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730001909962,2.9053,172.32,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001913463,2.9053,172.32,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730001919061,2.9052,172.32,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730001924971,8.04074598,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001925171,4.14,172.3,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730001928786,7.0455,172.3,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730001929286,4.14,172.3,172.2,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730001929492,8.04074598,172.28,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001929688,8.04074598,172.28,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001930194,12.18074598,172.3,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001930482,2.9059,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001931988,2.9059,172.28,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001931989,2.9059,172.28,172.24,10.94724598]
["bitfinex-derivatives","SOLF0:USTF0",1730001937891,10.94674598,172.27,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001938096,4.12,172.26,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001948308,4.12,172.26,172.2,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730001948309,12.16074598,172.26,172.2,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730001948601,12.16074598,172.26,172.2,11.76454598]
["bitfinex-derivatives","SOLF0:USTF0",1730001948602,15.06694598,172.26,172.2,11.76454598]
["bitfinex-derivatives","SOLF0:USTF0",1730001949607,15.06694598,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001951705,15.06694598,172.26,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730001956314,15.06694598,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001956610,10.94754598,172.23,172.19,117.8360309]
["bitfinex-derivatives","SOLF0:USTF0",1730001956811,4.12,172.22,172.19,117.8360309]
["bitfinex-derivatives","SOLF0:USTF0",1730001957006,4.12,172.22,172.19,120.7433309]
["bitfinex-derivatives","SOLF0:USTF0",1730001958008,2.9071,172.21,172.19,117.8360309]
["bitfinex-derivatives","SOLF0:USTF0",1730001958913,4.12,172.25,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730001959116,8.04074598,172.29,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001959312,4.12,172.28,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001960815,4.12,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730001964208,2.9054,172.31,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730001964409,8.04074598,172.32,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001964613,4.12,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001965319,7.0255,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001968414,56.48,172.33,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001968613,15.06604598,172.32,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001969318,10.94604598,172.32,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001969525,4.12,172.31,172.28,10.94644598]
["bitfinex-derivatives","SOLF0:USTF0",1730001973718,4.12,172.3,172.28,10.94644598]
["bitfinex-derivatives","SOLF0:USTF0",1730001976322,4.12,172.3,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730001979621,10.94654598,172.29,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001979827,8.04074598,172.29,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001981230,2.9059,172.28,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730001981730,8.04074598,172.26,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001982033,4.12,172.25,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001982230,4.12,172.25,172.21,10.94764598]
["bitfinex-derivatives","SOLF0:USTF0",1730001982431,7.0264,172.25,172.21,10.94764598]
["bitfinex-derivatives","SOLF0:USTF0",1730001983438,12.16074598,172.25,172.19,10.55464598]
["bitfinex-derivatives","SOLF0:USTF0",1730001983637,12.16074598,172.25,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001983838,8.04074598,172.24,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001984132,2.9067,172.23,172.19,10.94794598]
["bitfinex-derivatives","SOLF0:USTF0",1730001985636,2.9067,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730001991639,3.6729,172.33,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001991640,10.94704598,172.26,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001991938,4.12,172.25,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730001992326,4.12,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001992735,4.12,172.24,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001995238,10.94704598,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001995439,4.12,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730001995741,7.0263,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730002000542,15.06704598,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730002000845,10.94744598,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730002003247,2.9067,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730002003732,4.12,172.25,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002003933,7.0265,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730002004334,4.12,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730002006244,4.12,172.25,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002007337,4.12,172.25,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730002014851,2.906,172.27,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730002015151,4.12,172.26,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730002017751,8.04074598,172.25,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730002018652,12.16074598,172.26,172.21,10.94764598]
["bitfinex-derivatives","SOLF0:USTF0",1730002018851,2.9064,172.25,172.21,10.94764598]
["bitfinex-derivatives","SOLF0:USTF0",1730002019860,12.16074598,172.26,172.21,10.94764598]
["bitfinex-derivatives","SOLF0:USTF0",1730002020061,2.9065,172.24,172.21,10.94764598]
["bitfinex-derivatives","SOLF0:USTF0",1730002020553,2.9064,172.25,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002020745,4.12,172.26,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002022260,7.0262,172.26,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002022859,15.06694598,172.26,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002023261,15.06694598,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730002026067,7.0262,172.26,172.22,10.94744598]
["bitfinex-derivatives","SOLF0:USTF0",1730002030772,4.12,172.26,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730002032369,7.0263,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730002032766,12.16074598,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730002033872,12.16074598,172.26,172.17,117.85533474]
["bitfinex-derivatives","SOLF0:USTF0",1730002034073,8.04074598,172.23,172.18,6.60860379]
["bitfinex-derivatives","SOLF0:USTF0",1730002034276,4.12,172.22,172.17,125.89608072]
["bitfinex-derivatives","SOLF0:USTF0",1730002034873,4.12,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730002036677,8.04074598,172.21,172.17,120.76293474]
["bitfinex-derivatives","SOLF0:USTF0",1730002038083,10.94774598,172.21,172.17,120.76293474]
["bitfinex-derivatives","SOLF0:USTF0",1730002039078,10.94774598,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730002040878,10.94804598,172.2,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730002043982,8.04074598,172.2,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730002044284,2.9074,172.19,172.15,10.94874598]
["bitfinex-derivatives","SOLF0:USTF0",1730002044482,4.12,172.18,172.15,10.94874598]
["bitfinex-derivatives","SOLF0:USTF0",1730002047784,7.0275,172.18,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730002048884,8.04074598,172.17,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730002049589,10.94864598,172.16,172.12,10.94914598]
["bitfinex-derivatives","SOLF0:USTF0",1730002049984,10.94864598,172.16,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002050490,8.04074598,172.16,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730002051891,2.9083,172.14,172.07,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730002052188,8.04074598,172.11,172.08,6.61775911]
["bitfinex-derivatives","SOLF0:USTF0",1730002052492,4.12,172.1,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730002054891,4.12,172.1,172.07,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730002055090,4.12,172.1,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730002057193,2.9077,172.17,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002057488,56.5,172.2,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002057489,4.12,172.16,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002057694,4.12,172.15,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002057895,4.12,172.15,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002058188,4.12,172.15,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002059494,4.12,172.15,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730002065493,4.12,172.15,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730002067093,4.12,172.15,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730002070403,4.12,172.15,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002071202,4.12,172.15,172.14,10.94894598]
["bitfinex-derivatives","SOLF0:USTF0",1730002071405,4.12,172.15,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730002074706,4.12,172.15,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730002075703,4.12,172.15,172.12,10.94914598]
["bitfinex-derivatives","SOLF0:USTF0",1730002075905,2.908,172.16,172.12,10.94914598]
["bitfinex-derivatives","SOLF0:USTF0",1730002075906,4.12,172.14,172.12,10.94914598]
["bitfinex-derivatives","SOLF0:USTF0",1730002080606,12.16074598,172.14,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730002081198,12.16074598,172.14,172.08,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730002081399,15.06904598,172.14,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730002082310,15.06904598,172.14,172.1,2.87911528]
["bitfinex-derivatives","SOLF0:USTF0",1730002083513,2.9086,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730002084112,8.04074598,172.13,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730002085406,2.9086,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730002088717,10.94934598,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730002091320,8.04074598,172.1,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730002091512,4.12,172.09,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730002092520,12.16074598,172.09,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730002092816,12.16074598,172.09,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002093009,15.06984598,172.09,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730002094519,12.16074598,172.09,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730002096822,12.16074598,172.09,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002097215,15.06984598,172.09,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730002097917,4.12,172.09,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002098617,4.12,172.09,172.03,3.93719956]
["bitfinex-derivatives","SOLF0:USTF0",1730002098812,12.16074598,172.09,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730002099623,8.04074598,172.07,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730002099832,8.04074598,172.07,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002101224,8.04074598,172.07,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730002101424,8.04074598,172.06,171.99,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730002101613,2.94179609,172.16,171.99,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730002101614,8.04074598,172.04,172.0,10.55392836]
["bitfinex-derivatives","SOLF0:USTF0",1730002101817,4.12,172.03,172.01,6.6134399]
["bitfinex-derivatives","SOLF0:USTF0",1730002102018,8.04074598,172.02,171.98,184.19244358]
["bitfinex-derivatives","SOLF0:USTF0",1730002102317,8.04074598,172.01,171.99,6.6164239]
["bitfinex-derivatives","SOLF0:USTF0",1730002102621,8.04074598,172.01,171.98,184.19244358]
["bitfinex-derivatives","SOLF0:USTF0",1730002102812,8.04074598,172.01,171.99,6.6165793]
["bitfinex-derivatives","SOLF0:USTF0",1730002103009,8.04074598,172.01,171.98,187.10324358]
["bitfinex-derivatives","SOLF0:USTF0",1730002103214,8.04074598,172.01,171.99,6.6167072]
["bitfinex-derivatives","SOLF0:USTF0",1730002103420,8.04074598,172.01,171.98,187.10324358]
["bitfinex-derivatives","SOLF0:USTF0",1730002103630,8.04074598,172.01,171.99,6.61602478]
["bitfinex-derivatives","SOLF0:USTF0",1730002103816,8.04074598,172.01,171.98,187.10324358]
["bitfinex-derivatives","SOLF0:USTF0",1730002104123,4.12,172.03,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730002104319,4.12,172.03,172.0,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002104719,4.12,172.03,172.01,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730002105622,1.2441,172.08,172.0,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002105822,4.12,172.07,172.04,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730002106125,4.12,172.06,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002106624,4.12,172.06,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730002112619,4.12,172.06,172.02,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730002112823,8.04074598,172.04,172.03,6.61555545]
["bitfinex-derivatives","SOLF0:USTF0",1730002113017,8.04074598,172.05,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002113220,8.04074598,172.05,171.95,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730002113221,2.9093,172.08,172.03,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730002113422,12.16074598,172.07,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002113816,12.16074598,172.07,172.03,6.61646173]
["bitfinex-derivatives","SOLF0:USTF0",1730002114125,12.16074598,172.07,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002114321,12.16074598,172.07,172.04,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730002116322,8.04074598,172.07,172.04,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730002116522,4.12,172.07,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002116721,4.12,172.07,172.06,13.20170429]
["bitfinex-derivatives","SOLF0:USTF0",1730002116921,4.12,172.07,172.06,14.65667599]
["bitfinex-derivatives","SOLF0:USTF0",1730002117225,4.12,172.07,172.06,17.56617502]
["bitfinex-derivatives","SOLF0:USTF0",1730002118126,8.04074598,172.11,172.06,14.65667502]
["bitfinex-derivatives","SOLF0:USTF0",1730002118329,4.12,172.09,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730002127730,4.12,172.09,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002127931,4.12,172.09,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730002129033,4.12,172.09,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730002132936,2.4965,172.14,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002133137,15.06914598,172.13,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730002134132,4.12,172.13,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002134437,4.12,172.12,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730002135537,4.12,172.12,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730002136337,4.12,172.12,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002136746,4.12,172.12,172.1,5.16441744]
["bitfinex-derivatives","SOLF0:USTF0",1730002137043,4.12,172.12,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002137243,4.12,172.12,172.11,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730002139542,8.04074598,172.16,172.11,13.20275097]
["bitfinex-derivatives","SOLF0:USTF0",1730002139739,8.04074598,172.16,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002139740,4.12,172.15,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002140048,4.12,172.15,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730002143841,2.9083,172.14,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730002144043,8.04074598,172.13,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730002144551,8.04074598,172.13,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730002144851,15.06884598,172.15,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730002145551,7.0281,172.15,172.11,10.94944598]
["bitfinex-derivatives","SOLF0:USTF0",1730002146138,7.0281,172.15,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730002146947,4.12,172.15,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730002148851,8.04074598,172.14,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730002150848,8.04074598,172.13,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730002151048,8.04074598,172.11,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730002151254,12.16074598,172.11,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730002151646,12.16074598,172.11,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730002151849,8.04074598,172.1,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002152045,8.04074598,172.1,172.06,5.16748104]
["bitfinex-derivatives","SOLF0:USTF0",1730002152249,8.04074598,172.1,172.07,6.62247022]
["bitfinex-derivatives","SOLF0:USTF0",1730002152454,8.04074598,172.1,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002152649,8.04074598,172.1,172.06,6.62277731]
["bitfinex-derivatives","SOLF0:USTF0",1730002152847,8.04074598,172.1,172.07,9.53207731]
["bitfinex-derivatives","SOLF0:USTF0",1730002153047,8.04074598,172.1,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730002153755,8.04074598,172.08,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730002153950,4.12,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730002157658,4.12,172.07,172.06,8.07938803]
["bitfinex-derivatives","SOLF0:USTF0",1730002157855,4.12,172.07,172.06,9.53446467]
["bitfinex-derivatives","SOLF0:USTF0",1730002158153,4.12,172.07,172.06,21.52348527]
["bitfinex-derivatives","SOLF0:USTF0",1730002160851,4.12,172.07,172.06,17.57521065]
["bitfinex-derivatives","SOLF0:USTF0",1730002161246,4.12,172.07,172.06,21.52370161]
["bitfinex-derivatives","SOLF0:USTF0",1730002162353,4.12,172.07,172.06,17.57521065]
["bitfinex-derivatives","SOLF0:USTF0",1730002162851,4.12,172.07,172.06,10.95024598]
["bitfinex-derivatives","SOLF0:USTF0",1730002163051,4.12,172.07,172.06,17.57393385]
["bitfinex-derivatives","SOLF0:USTF0",1730002163254,4.12,172.07,172.06,21.52229235]
["bitfinex-derivatives","SOLF0:USTF0",1730002163658,4.12,172.07,172.06,9.53318787]
["bitfinex-derivatives","SOLF0:USTF0",1730002165063,4.12,172.07,172.06,13.48077621]
["bitfinex-derivatives","SOLF0:USTF0",1730002165263,4.12,172.07,172.06,9.53317511]
["bitfinex-derivatives","SOLF0:USTF0",1730002166559,4.12,172.07,172.06,4.36446909]
["bitfinex-derivatives","SOLF0:USTF0",1730002166757,4.12,172.07,172.06,9.53249011]
["bitfinex-derivatives","SOLF0:USTF0",1730002166962,4.12,172.07,172.06,8.07752102]
["bitfinex-derivatives","SOLF0:USTF0",1730002167163,4.12,172.07,172.06,9.53249011]
["bitfinex-derivatives","SOLF0:USTF0",1730002167664,4.12,172.07,172.06,8.07752102]
["bitfinex-derivatives","SOLF0:USTF0",1730002168155,4.12,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730002168361,4.12,172.07,172.06,5.16908223]
["bitfinex-derivatives","SOLF0:USTF0",1730002170359,4.12,172.07,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730002170562,4.12,172.07,172.06,5.16941155]
["bitfinex-derivatives","SOLF0:USTF0",1730002170762,4.12,172.07,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002170971,8.04074598,172.06,172.04,5.17084945]
["bitfinex-derivatives","SOLF0:USTF0",1730002171263,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002171463,8.04074598,172.06,172.04,5.17164801]
["bitfinex-derivatives","SOLF0:USTF0",1730002171773,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002175566,8.04074598,172.06,172.04,6.62859186]
["bitfinex-derivatives","SOLF0:USTF0",1730002175767,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002175977,8.04074598,172.06,172.04,6.62817116]
["bitfinex-derivatives","SOLF0:USTF0",1730002176169,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002176370,8.04074598,172.06,172.04,6.62789154]
["bitfinex-derivatives","SOLF0:USTF0",1730002176569,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002176774,8.04074598,172.06,172.04,6.62814293]
["bitfinex-derivatives","SOLF0:USTF0",1730002176973,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002177174,8.04074598,172.06,172.04,6.62814293]
["bitfinex-derivatives","SOLF0:USTF0",1730002177373,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002177571,8.04074598,172.06,172.04,5.1723439]
["bitfinex-derivatives","SOLF0:USTF0",1730002177879,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002178080,8.04074598,172.06,172.04,6.6274026]
["bitfinex-derivatives","SOLF0:USTF0",1730002178286,8.04074598,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730002178473,8.04074598,172.06,172.04,9.53706177]
["bitfinex-derivatives","SOLF0:USTF0",1730002178674,8.04074598,172.06,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730002180375,2.9102,172.03,171.99,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730002180581,8.04074598,172.01,172.0,10.57521314]
["bitfinex-derivatives","SOLF0:USTF0",1730002181173,8.04074598,172.01,172.0,13.48673508]
["bitfinex-derivatives","SOLF0:USTF0",1730002181572,8.04074598,172.01,172.0,9.53637409]
["bitfinex-derivatives","SOLF0:USTF0",1730002181773,8.04074598,172.01,172.0,6.62577409]
["bitfinex-derivatives","SOLF0:USTF0",1730002186281,8.04074598,172.01,172.0,5.17041599]
["bitfinex-derivatives","SOLF0:USTF0",1730002187180,8.04074598,172.01,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002187888,8.04074598,172.0,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002188188,8.04074598,172.0,171.99,4.366184]
["bitfinex-derivatives","SOLF0:USTF0",1730002188386,7.0303,172.02,171.99,9.5277843]
["bitfinex-derivatives","SOLF0:USTF0",1730002188593,8.04074598,172.01,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002193088,8.04074598,172.0,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002193288,8.04074598,172.0,171.99,8.06852163]
["bitfinex-derivatives","SOLF0:USTF0",1730002194083,8.04074598,172.0,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002213317,12.16074598,172.0,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002215910,8.04074598,172.03,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730002216115,12.16074598,172.03,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730002222125,12.16074598,172.03,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730002222321,8.04074598,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730002223027,8.04074598,172.01,172.0,8.07949201]
["bitfinex-derivatives","SOLF0:USTF0",1730002223232,8.04074598,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730002224328,8.04074598,172.01,171.98,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002224528,8.04074598,171.99,171.96,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730002224827,12.16074598,171.99,171.97,10.57410101]
["bitfinex-derivatives","SOLF0:USTF0",1730002225021,12.16074598,171.99,171.98,10.57410101]
["bitfinex-derivatives","SOLF0:USTF0",1730002226320,12.16074598,171.99,171.98,13.48500101]
["bitfinex-derivatives","SOLF0:USTF0",1730002227343,12.16074598,171.99,171.98,6.85996833]
["bitfinex-derivatives","SOLF0:USTF0",1730002227521,12.16074598,171.99,171.98,8.08145498]
["bitfinex-derivatives","SOLF0:USTF0",1730002227722,12.16074598,171.99,171.98,13.48688452]
["bitfinex-derivatives","SOLF0:USTF0",1730002228435,12.16074598,171.99,171.98,10.57598452]
["bitfinex-derivatives","SOLF0:USTF0",1730002228625,12.16074598,171.99,171.98,6.6261003]
["bitfinex-derivatives","SOLF0:USTF0",1730002229130,12.16074598,171.99,171.98,10.57728548]
["bitfinex-derivatives","SOLF0:USTF0",1730002231032,12.16074598,171.99,171.97,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730002231227,12.16074598,171.99,171.98,9.12485047]
["bitfinex-derivatives","SOLF0:USTF0",1730002232234,12.16074598,171.99,171.98,12.03575047]
["bitfinex-derivatives","SOLF0:USTF0",1730002234738,12.16074598,171.99,171.98,8.08395538]
["bitfinex-derivatives","SOLF0:USTF0",1730002235035,12.16074598,171.99,171.98,12.03899608]
["bitfinex-derivatives","SOLF0:USTF0",1730002235733,12.16074598,171.99,171.98,8.08395538]
["bitfinex-derivatives","SOLF0:USTF0",1730002235936,12.16074598,171.99,171.98,12.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1730002237136,2.9098,172.05,172.01,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730002237338,56.56,172.07,171.94,119.17841933]
["bitfinex-derivatives","SOLF0:USTF0",1730002237339,12.16074598,172.04,172.02,5.17305538]
["bitfinex-derivatives","SOLF0:USTF0",1730002237636,12.16074598,172.04,172.03,5.17305538]
["bitfinex-derivatives","SOLF0:USTF0",1730002238533,12.16074598,172.04,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730002238732,12.16074598,172.04,172.03,5.18238527]
["bitfinex-derivatives","SOLF0:USTF0",1730002239929,8.04074598,172.04,172.03,5.18238527]
["bitfinex-derivatives","SOLF0:USTF0",1730002240133,12.16074598,172.04,172.03,9.14236901]
["bitfinex-derivatives","SOLF0:USTF0",1730002240748,4.12,172.04,172.03,5.18238527]
["bitfinex-derivatives","SOLF0:USTF0",1730002240933,12.16074598,172.04,172.03,12.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1730002242342,12.16074598,172.04,172.03,8.09248527]
["bitfinex-derivatives","SOLF0:USTF0",1730002245242,12.16074598,172.04,172.03,12.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1730002247450,12.16074598,172.04,172.03,8.09248527]
["bitfinex-derivatives","SOLF0:USTF0",1730002247751,12.16074598,172.04,172.03,9.14405809]
["bitfinex-derivatives","SOLF0:USTF0",1730002247952,12.16074598,172.04,172.03,5.18238527]
["bitfinex-derivatives","SOLF0:USTF0",1730002248153,12.16074598,172.04,172.03,9.14404297]
["bitfinex-derivatives","SOLF0:USTF0",1730002249247,12.16074598,172.04,172.03,3.96228827]
["bitfinex-derivatives","SOLF0:USTF0",1730002249457,12.16074598,172.04,172.03,9.14910707]
["bitfinex-derivatives","SOLF0:USTF0",1730002249655,12.16074598,172.04,172.03,12.05920707]
["bitfinex-derivatives","SOLF0:USTF0",1730002250751,12.16074598,172.04,172.03,9.14910707]
["bitfinex-derivatives","SOLF0:USTF0",1730002252355,15.07064598,172.04,172.03,9.14910707]
["bitfinex-derivatives","SOLF0:USTF0",1730002252665,15.07064598,172.04,172.03,3.96228827]
["bitfinex-derivatives","SOLF0:USTF0",1730002252845,15.07064598,172.04,172.03,5.1861323]
["bitfinex-derivatives","SOLF0:USTF0",1730002253050,15.07064598,172.04,172.03,9.14789807]
["bitfinex-derivatives","SOLF0:USTF0",1730002257761,4.12,172.04,172.03,9.14789807]
["bitfinex-derivatives","SOLF0:USTF0",1730002259657,4.12,172.04,172.03,5.1861323]
["bitfinex-derivatives","SOLF0:USTF0",1730002259860,4.12,172.04,172.03,9.14709692]
["bitfinex-derivatives","SOLF0:USTF0",1730002260265,4.12,172.04,172.03,9.14705752]
["bitfinex-derivatives","SOLF0:USTF0",1730002260662,12.16074598,172.04,172.03,9.14705752]
["bitfinex-derivatives","SOLF0:USTF0",1730002262864,12.16074598,172.04,172.03,9.14535]
["bitfinex-derivatives","SOLF0:USTF0",1730002265167,15.07064598,172.04,172.03,9.14535]
["bitfinex-derivatives","SOLF0:USTF0",1730002266262,15.07064598,172.04,171.94,119.17841933]
["bitfinex-derivatives","SOLF0:USTF0",1730002266263,12.16074598,172.04,171.94,119.17841933]
["bitfinex-derivatives","SOLF0:USTF0",1730002266467,8.04074598,171.98,171.95,5.18500734]
["bitfinex-derivatives","SOLF0:USTF0",1730002266667,4.12,171.97,171.96,5.18500734]
["bitfinex-derivatives","SOLF0:USTF0",1730002267874,12.16074598,171.97,171.96,5.18500734]
["bitfinex-derivatives","SOLF0:USTF0",1730002269079,15.07184598,171.97,171.96,5.18500734]
["bitfinex-derivatives","SOLF0:USTF0",1730002269968,12.16074598,171.97,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002270171,8.04074598,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002270377,12.16074598,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002273882,4.12,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002280477,4.12,171.93,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002280478,2.9119,171.92,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002280674,8.04074598,171.91,171.86,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730002281076,8.04074598,171.91,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002282780,4.12,171.93,171.86,9.21984598]
["bitfinex-derivatives","SOLF0:USTF0",1730002282984,8.04074598,171.92,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002284984,88.0678419,171.98,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730002285192,8.04074598,171.96,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730002285483,4.12,171.95,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730002286882,12.16074598,171.95,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730002298898,12.16074598,171.95,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002299090,8.04074598,171.91,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002299292,12.16074598,171.91,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002304096,12.16074598,171.91,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730002304402,8.04074598,171.9,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730002307608,8.04074598,171.9,171.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730002307909,8.04074598,171.87,171.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730002308200,4.12,171.86,171.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730002309401,8.04074598,171.85,171.81,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730002310801,8.04074598,171.85,171.83,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730002311201,8.04074598,171.85,171.81,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730002311399,8.04074598,171.85,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730002318708,8.04074598,171.85,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730002318904,8.04074598,171.83,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730002333719,8.04074598,171.83,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730002333915,12.16074598,171.82,171.76,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730002334219,8.04074598,171.78,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002334525,12.16074598,171.78,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002335120,8.04074598,171.78,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002335310,12.16074598,171.78,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002337022,4.12,171.78,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002337219,4.12,171.79,171.77,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002337422,0.2062,171.79,171.77,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002339221,0.2062,171.79,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730002347231,56.62,171.87,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002347526,56.62,171.87,171.76,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730002347527,8.04074598,171.85,171.79,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002347921,8.04074598,171.85,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730002348824,8.04074598,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002349128,12.16074598,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002361833,4.12,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002362034,12.16074598,171.86,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002379848,12.16074598,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002386953,4.12,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002387550,4.12,171.86,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002389149,2.9135,171.83,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730002389456,12.16074598,171.82,171.76,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730002389755,8.04074598,171.8,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730002394551,8.04074598,171.8,171.72,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730002394751,8.04074598,171.8,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002394952,8.04074598,171.8,171.75,5.1146071]
["bitfinex-derivatives","SOLF0:USTF0",1730002395150,8.04074598,171.8,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730002395453,8.04074598,171.8,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002395655,8.04074598,171.8,171.75,5.11445808]
["bitfinex-derivatives","SOLF0:USTF0",1730002395958,8.04074598,171.81,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730002398755,8.04074598,171.81,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730002408257,7.0337,171.82,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730002408457,8.04074598,171.8,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730002411262,10.95484598,171.8,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730002411464,8.04074598,171.78,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730002411664,4.12,171.77,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730002415271,12.16074598,171.77,171.75,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730002415760,8.04074598,171.76,171.75,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730002415966,8.04074598,171.76,171.7,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002416278,4.12,171.75,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002416460,4.09950241,171.85,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002416461,4.12,171.76,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002416668,8.04074598,171.8,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002416969,4.12,171.79,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002428277,8.04074598,171.78,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730002432679,8.04074598,171.78,171.72,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730002432882,8.04074598,171.78,171.73,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002434083,4.12,171.77,171.73,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002435074,12.16074598,171.77,171.61,2.84176283]
["bitfinex-derivatives","SOLF0:USTF0",1730002435279,4.12,171.77,171.73,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002435478,4.12,171.77,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002435883,4.12,171.77,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730002437890,4.12,171.77,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730002438185,4.12,171.77,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002439290,4.12,171.77,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730002442588,4.12,171.77,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730002442983,8.04074598,171.76,171.7,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002443179,8.04074598,171.76,171.73,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730002443584,8.04074598,171.76,171.7,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002443781,8.04074598,171.76,171.74,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730002444996,4.12,171.77,171.72,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002445190,4.12,171.77,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730002456705,4.12,171.77,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002456706,2.9148,171.75,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002456895,8.04074598,171.73,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002457098,4.12,171.72,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002457301,4.12,171.72,171.65,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730002457503,4.12,171.72,171.66,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002458107,4.12,171.72,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730002458400,4.12,171.72,171.69,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002458606,4.12,171.72,171.71,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730002459305,8.04074598,171.74,171.71,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730002459506,4.12,171.73,171.71,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730002459706,4.12,171.73,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002466116,10.95554598,171.75,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002466315,4.12,171.74,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002468214,4.12,171.73,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002469119,2.9143,171.78,171.72,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002469324,10.95504598,171.78,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730002469519,4.12,171.77,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730002472723,4.12,171.77,171.74,10.95554598]
["bitfinex-derivatives","SOLF0:USTF0",1730002473827,4.12,171.77,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730002474119,8.04074598,171.8,171.75,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002474322,4.12,171.79,171.77,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002474626,4.12,171.78,171.77,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002474822,4.12,171.79,171.77,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002476324,4.12,171.79,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730002480630,12.16074598,171.79,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730002480930,12.16074598,171.79,171.73,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002481429,4.12,171.78,171.75,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002481631,2.5329,171.84,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002481632,4.12,171.77,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002481935,4.12,171.77,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730002482324,4.12,171.77,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002482533,4.12,171.77,171.69,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1730002482734,4.12,171.77,171.73,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002484630,4.12,171.77,171.76,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002486335,4.12,171.77,171.76,10.95534598]
["bitfinex-derivatives","SOLF0:USTF0",1730002504136,4.12,171.77,171.76,16.07194731]
["bitfinex-derivatives","SOLF0:USTF0",1730002504742,4.12,171.77,171.76,10.95534598]
["bitfinex-derivatives","SOLF0:USTF0",1730002507545,1.2554,171.84,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730002507842,1.2554,171.84,171.8,10.95454598]
["bitfinex-derivatives","SOLF0:USTF0",1730002507843,4.12,171.83,171.8,10.95454598]
["bitfinex-derivatives","SOLF0:USTF0",1730002508438,4.12,171.83,171.8,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002508637,4.12,171.83,171.8,10.95464598]
["bitfinex-derivatives","SOLF0:USTF0",1730002509036,56.64,171.86,171.82,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002509341,4.12,171.85,171.83,10.95404598]
["bitfinex-derivatives","SOLF0:USTF0",1730002511436,4.12,171.85,171.75,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730002511437,1.2166,171.91,171.84,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002511636,4.12,171.9,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002512040,4.12,171.9,171.87,10.95344598]
["bitfinex-derivatives","SOLF0:USTF0",1730002513447,4.1287,171.91,171.87,10.95344598]
["bitfinex-derivatives","SOLF0:USTF0",1730002513649,2.9119,171.93,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730002513852,4.12,171.92,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730002514242,4.12,171.92,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002514443,4.12,171.92,171.9,10.95304598]
["bitfinex-derivatives","SOLF0:USTF0",1730002514841,4.12,171.92,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002515049,4.12,171.92,171.91,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002517256,4.12,171.92,171.91,10.95284598]
["bitfinex-derivatives","SOLF0:USTF0",1730002518751,4.12,171.92,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002520554,4.12,171.92,171.9,10.95294598]
["bitfinex-derivatives","SOLF0:USTF0",1730002523750,4.12,171.92,171.83,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730002523963,2.9122,171.91,171.86,10.95354598]
["bitfinex-derivatives","SOLF0:USTF0",1730002524157,2.9122,171.91,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002525262,2.9122,171.91,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002533653,2.9122,171.91,171.87,10.95344598]
["bitfinex-derivatives","SOLF0:USTF0",1730002536263,15.07264598,171.92,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002536664,12.16074598,171.92,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002537260,2.9122,171.91,171.87,10.95344598]
["bitfinex-derivatives","SOLF0:USTF0",1730002537464,12.16074598,171.92,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002537661,2.9124,171.9,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002538360,8.04074598,171.91,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730002538660,8.04074598,171.89,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002538866,4.12,171.88,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002539064,12.16074598,171.88,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002539860,15.07334598,171.88,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730002540061,4.12,171.88,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002540259,4.12,171.88,171.79,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730002540462,4.12,171.88,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002541061,7.0327,171.88,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002542572,7.0327,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002546473,15.07344598,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002546663,12.16074598,171.88,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002546863,8.04074598,171.86,171.81,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002548269,8.04074598,171.86,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002549066,8.04074598,171.85,171.74,91.69664691]
["bitfinex-derivatives","SOLF0:USTF0",1730002549271,8.04074598,171.82,171.76,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002549472,4.1,171.81,171.76,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002550072,2.9135,171.83,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730002550268,8.04074598,171.88,171.82,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002550467,4.1,171.87,171.82,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002550972,4.1,171.87,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002551570,4.1,171.87,171.85,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730002551869,4.1,171.87,171.84,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002552667,8.04074598,171.9,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002552876,4.12,171.89,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002553966,4.12,171.89,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002557668,4.12,171.89,171.87,10.95344598]
["bitfinex-derivatives","SOLF0:USTF0",1730002558281,4.12,171.89,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002559582,8.04074598,171.88,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002561184,8.04074598,171.86,171.79,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730002561380,8.04074598,171.83,171.79,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730002561580,8.04074598,171.83,171.78,9.31154598]
["bitfinex-derivatives","SOLF0:USTF0",1730002561581,4.1,171.82,171.78,9.31154598]
["bitfinex-derivatives","SOLF0:USTF0",1730002561777,15.05444598,171.82,171.78,12.22584598]
["bitfinex-derivatives","SOLF0:USTF0",1730002562084,15.05444598,171.82,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730002567893,15.05444598,171.82,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730002568299,12.14074598,171.82,171.76,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002568495,8.04074598,171.8,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730002568894,8.04074598,171.78,171.73,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002569210,4.12,171.77,171.73,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002569600,4.12,171.77,171.74,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730002576905,4.12,171.77,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730002578909,12.16074598,171.77,171.73,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730002579104,8.04074598,171.74,171.68,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002579303,4.12,171.73,171.69,1.45794856]
["bitfinex-derivatives","SOLF0:USTF0",1730002579498,4.12,171.73,171.71,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730002579708,4.12,171.72,171.71,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730002580213,4.12,171.72,171.7,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002580416,4.12,171.72,171.69,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002581306,4.12,171.72,171.71,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730002585809,4.12,171.72,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730002586012,12.16074598,171.72,171.67,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002586809,12.16074598,171.72,171.69,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730002588012,3.7699,171.78,171.68,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002588215,2.9147,171.76,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730002588418,12.16074598,171.77,171.71,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002589011,12.16074598,171.77,171.74,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730002589824,15.07524598,171.77,171.74,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730002591018,10.95554598,171.75,171.69,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002591223,8.04074598,171.75,171.69,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002592227,2.915,171.74,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002592425,4.12,171.73,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002593320,12.16074598,171.73,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730002593521,4.12,171.73,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730002597728,4.12,171.73,171.72,10.95604598]
["bitfinex-derivatives","SOLF0:USTF0",1730002603230,4.12,171.73,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730002605236,4.12,171.73,171.65,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730002605237,4.12,171.73,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730002606032,12.16074598,171.73,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730002607135,4.12,171.73,171.7,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002607437,4.12,171.73,171.72,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002608234,4.12,171.73,171.72,10.95604598]
["bitfinex-derivatives","SOLF0:USTF0",1730002610339,2.9141,171.8,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730002610534,4.12,171.79,171.75,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002610835,4.12,171.79,171.74,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002611041,12.16074598,171.79,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730002611635,4.12,171.79,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730002616342,2.3894,171.83,171.78,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002616343,4.12,171.83,171.78,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002616542,4.12,171.83,171.8,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002616742,4.12,171.83,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730002616942,4.12,171.83,171.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730002616943,12.16074598,171.83,171.78,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002617339,15.07424598,171.83,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730002621554,4.12,171.83,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730002623047,7.0335,171.83,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730002626150,7.0335,171.83,171.8,10.95454598]
["bitfinex-derivatives","SOLF0:USTF0",1730002626348,4.12,171.86,171.82,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002626549,4.12,171.86,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002628247,8.04074598,171.9,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002628456,2.4243,171.92,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002628457,4.12,171.89,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002628755,4.12,171.89,171.88,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002629151,4.12,171.91,171.88,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002629349,4.12,171.91,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002629853,4.12,171.91,171.9,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730002630155,4.12,171.92,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002630354,4.12,171.92,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002630649,10.95214598,171.95,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002630855,4.12,171.93,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002636552,4.12,171.93,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002636754,4.12,171.93,171.91,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002638256,4.12,171.93,171.91,10.95274598]
["bitfinex-derivatives","SOLF0:USTF0",1730002641052,4.12,171.93,171.85,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730002641260,8.04074598,171.91,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002641664,10.95294598,171.91,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002642458,2.9122,171.91,171.87,10.95344598]
["bitfinex-derivatives","SOLF0:USTF0",1730002644968,2.9122,171.91,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002645164,2.9122,171.91,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002646563,12.16074598,171.93,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002647169,2.9122,171.91,171.87,10.95334598]
["bitfinex-derivatives","SOLF0:USTF0",1730002648163,12.16074598,171.93,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002648363,2.912,171.92,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002649663,15.07254598,171.93,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002649859,15.07254598,171.93,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002649860,4.12,171.93,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002650065,8.04074598,171.97,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002650272,2.9114,171.95,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002651071,2.9114,171.95,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002654777,4.1,171.94,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002667487,4.1,171.94,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002668287,4.1,171.94,171.93,10.95244598]
["bitfinex-derivatives","SOLF0:USTF0",1730002670181,4.1,171.95,171.93,10.95244598]
["bitfinex-derivatives","SOLF0:USTF0",1730002677491,4.1,171.95,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002692899,4.1,171.95,171.86,5.10678343]
["bitfinex-derivatives","SOLF0:USTF0",1730002693101,8.04074598,171.92,171.85,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730002693303,8.04074598,171.9,171.85,9.27544598]
["bitfinex-derivatives","SOLF0:USTF0",1730002693602,12.14074598,171.89,171.85,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730002694005,12.14074598,171.89,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002694206,12.14074598,171.89,171.86,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730002694805,10.95354598,171.87,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002695104,10.95354598,171.87,171.82,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002695306,8.04074598,171.87,171.83,1.45714599]
["bitfinex-derivatives","SOLF0:USTF0",1730002695510,8.04074598,171.87,171.82,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002695511,8.04074598,171.87,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730002695708,8.04074598,171.87,171.82,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002696021,10.95374598,171.86,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730002696199,4.1,171.85,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730002696710,4.1,171.85,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730002696711,8.04074598,171.84,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730002701024,8.04074598,171.84,171.8,104.22568999]
["bitfinex-derivatives","SOLF0:USTF0",1730002701218,8.04074598,171.84,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730002703625,12.14074598,171.85,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730002707132,4.1,171.85,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730002709936,12.14074598,171.85,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730002717333,10.95424598,171.83,171.77,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730002717633,8.04074598,171.81,171.75,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002717940,4.1,171.8,171.75,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002718130,4.1,171.8,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730002720848,4.1,171.81,171.79,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002721041,4.1,171.82,171.8,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002721532,4.1,171.82,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730002736063,1.2484,171.89,171.8,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002736256,59.0059,171.9,171.8,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002736257,4.1,171.88,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002736553,56.6,171.9,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002736750,4.1,171.89,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002739254,4.1,171.88,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002745245,2.9119,171.93,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730002745451,9.29744598,171.96,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002745652,4.1,171.95,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002746049,4.1,171.95,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002747358,4.1,171.95,171.91,10.95284598]
["bitfinex-derivatives","SOLF0:USTF0",1730002747359,7.0114,171.95,171.91,10.95284598]
["bitfinex-derivatives","SOLF0:USTF0",1730002750659,7.0114,171.95,171.92,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730002754957,8.04074598,171.93,171.85,1.45682989]
["bitfinex-derivatives","SOLF0:USTF0",1730002755157,8.04074598,171.91,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002755364,4.1,171.9,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002755553,4.1,171.9,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730002755758,4.1,171.9,171.89,10.95314598]
["bitfinex-derivatives","SOLF0:USTF0",1730002757759,4.1,171.93,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002757966,4.1,171.93,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002759156,56.6,171.97,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002759362,4.1,171.96,171.93,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002759860,4.1,171.96,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730002763064,56.6,171.97,171.93,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002763264,4.1,171.96,171.95,10.95204598]
["bitfinex-derivatives","SOLF0:USTF0",1730002763470,4.1,171.96,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002764169,4.1,171.96,171.95,10.95214598]
["bitfinex-derivatives","SOLF0:USTF0",1730002764380,4.1,171.96,171.88,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730002764872,4.1,171.96,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002765079,7.0113,171.96,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002765270,7.0113,171.96,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002765581,7.0113,171.96,171.88,11.78224598]
["bitfinex-derivatives","SOLF0:USTF0",1730002765582,8.04074598,171.93,171.88,11.78224598]
["bitfinex-derivatives","SOLF0:USTF0",1730002765773,12.14074598,171.92,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002766080,12.14074598,171.91,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002766286,4.1,171.9,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002766970,4.1,171.9,171.82,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1730002767175,4.1,171.9,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002767872,4.1,171.9,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002770177,4.1,171.9,171.68,340.93801921]
["bitfinex-derivatives","SOLF0:USTF0",1730002770178,8.04074598,171.89,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002770376,8.04074598,171.87,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002770679,4.1,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002770878,4.1,171.85,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002774282,8.04074598,171.89,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002774479,4.1,171.88,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002775190,4.1,171.87,171.86,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730002784589,4.1,171.87,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002784787,4.1,171.88,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002785096,4.1,171.88,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002786090,67.53254598,171.93,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730002786284,4.1,171.92,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730002786685,4.1,171.92,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002786889,56.58,171.93,171.91,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002787095,4.1,171.92,171.91,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002789584,56.58,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002789791,4.1,171.93,171.91,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002790495,4.1,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002794895,10.95144598,171.99,171.91,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002795094,4.1,171.98,171.95,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730002800293,10.95194598,171.96,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002800499,8.04074598,171.96,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002802399,8.04074598,171.96,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002802400,10.95204598,171.96,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002804700,10.95204598,171.96,171.92,10.95264598]
["bitfinex-derivatives","SOLF0:USTF0",1730002804901,2.9109,171.99,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730002805103,4.1,171.98,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002805303,4.1,171.98,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002806402,2.9106,172.0,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002806701,4.1,171.99,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002807204,4.1,171.99,171.97,10.95174598]
["bitfinex-derivatives","SOLF0:USTF0",1730002807400,4.1,171.99,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002807602,56.6,172.02,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002807803,56.6,172.02,171.91,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730002807804,4.1,172.01,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002808301,4.1,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730002809802,56.6,172.02,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730002810005,4.1,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730002810703,4.1,172.01,171.99,10.95144598]
["bitfinex-derivatives","SOLF0:USTF0",1730002813311,4.1,172.01,171.92,1.45635355]
["bitfinex-derivatives","SOLF0:USTF0",1730002813514,4.1,172.01,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002813515,2.9107,171.99,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002814105,2.9107,171.99,171.95,10.95204598]
["bitfinex-derivatives","SOLF0:USTF0",1730002814813,10.95144598,171.99,171.95,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730002815915,2.9109,171.98,171.95,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730002816120,4.1,171.97,171.95,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730002817109,15.05194598,171.97,171.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730002818009,15.05194598,171.97,171.92,10.95264598]
["bitfinex-derivatives","SOLF0:USTF0",1730002818010,2.9113,171.96,171.92,10.95264598]
["bitfinex-derivatives","SOLF0:USTF0",1730002819520,2.9113,171.96,171.84,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730002819521,2.9114,171.95,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730002820915,2.9114,171.95,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002821116,2.9114,171.95,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002823422,8.04074598,171.94,171.83,115.42200977]
["bitfinex-derivatives","SOLF0:USTF0",1730002823624,2.9122,171.91,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002823822,4.1,171.9,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002828915,4.1,171.9,171.88,10.95334598]
["bitfinex-derivatives","SOLF0:USTF0",1730002829115,4.1,171.9,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002832118,4.1,171.9,171.87,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002832313,8.04074598,171.92,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002832314,4.1,171.89,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002834319,4.1,171.89,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002834623,4.1,171.89,171.86,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730002837524,4.16128184,172.0,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002837726,8.04074598,171.95,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002837927,4.1,171.94,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002839326,7.0116,171.94,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002840530,2.9116,171.94,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002840726,4.1,171.93,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002841523,4.1,171.92,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002857338,12.14074598,171.92,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002857525,8.04074598,171.91,171.87,6.56855359]
["bitfinex-derivatives","SOLF0:USTF0",1730002857741,8.04074598,171.91,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002857932,8.04074598,171.91,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730002858236,8.04074598,171.91,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002858237,8.04074598,171.91,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002858533,8.04074598,171.91,171.86,1.45684346]
["bitfinex-derivatives","SOLF0:USTF0",1730002858734,8.04074598,171.91,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002859039,10.95294598,171.91,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002860128,4.1,171.9,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730002869035,8.04074598,171.89,171.84,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730002869236,8.04074598,171.89,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002869237,8.04074598,171.88,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002869434,10.95324598,171.89,171.84,6.56778878]
["bitfinex-derivatives","SOLF0:USTF0",1730002869632,10.95324598,171.89,171.85,1.45696913]
["bitfinex-derivatives","SOLF0:USTF0",1730002869840,10.95324598,171.89,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730002870043,10.95324598,171.89,171.83,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002870339,10.95324598,171.89,171.84,6.56791367]
["bitfinex-derivatives","SOLF0:USTF0",1730002870540,10.95324598,171.89,171.85,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730002873538,2.912,171.92,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730002873741,4.1,171.91,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730002875332,8.04074598,171.92,171.86,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002875533,4.1,171.91,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002877232,64.62074598,171.94,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730002877435,4.1,171.93,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730002880261,8.04074598,171.92,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730002881945,8.04074598,171.92,171.85,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730002882146,8.04074598,171.89,171.86,6.57110203]
["bitfinex-derivatives","SOLF0:USTF0",1730002882354,4.1,171.88,171.85,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730002882647,4.1,171.88,171.86,1.45692239]
["bitfinex-derivatives","SOLF0:USTF0",1730002882848,4.1,171.88,171.85,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730002883049,4.1,171.88,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002883245,4.1,171.88,171.87,4.36959755]
["bitfinex-derivatives","SOLF0:USTF0",1730002884661,4.1,171.88,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002885150,4.1,171.88,171.87,4.36960857]
["bitfinex-derivatives","SOLF0:USTF0",1730002887651,4.1,171.88,171.87,9.4892301]
["bitfinex-derivatives","SOLF0:USTF0",1730002887858,4.1,171.88,171.87,4.36960857]
["bitfinex-derivatives","SOLF0:USTF0",1730002888348,4.1,171.88,171.87,4.36961709]
["bitfinex-derivatives","SOLF0:USTF0",1730002888952,4.1,171.88,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002889255,4.1,171.88,171.87,4.36962282]
["bitfinex-derivatives","SOLF0:USTF0",1730002891958,4.1,171.88,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002892156,4.1,171.88,171.87,4.36962826]
["bitfinex-derivatives","SOLF0:USTF0",1730002892656,4.1,171.88,171.87,9.49022657]
["bitfinex-derivatives","SOLF0:USTF0",1730002895651,4.1,171.88,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730002895950,4.1,171.88,171.87,9.49002231]
["bitfinex-derivatives","SOLF0:USTF0",1730002896155,4.1,171.88,171.87,6.57738825]
["bitfinex-derivatives","SOLF0:USTF0",1730002896349,15.05334598,171.88,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002896654,15.05334598,171.88,171.84,6.57816292]
["bitfinex-derivatives","SOLF0:USTF0",1730002896853,15.05334598,171.88,171.85,6.57816292]
["bitfinex-derivatives","SOLF0:USTF0",1730002897055,15.05334598,171.88,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730002897360,15.05334598,171.88,171.84,6.5778378]
["bitfinex-derivatives","SOLF0:USTF0",1730002897652,15.05334598,171.88,171.85,1.45709933]
["bitfinex-derivatives","SOLF0:USTF0",1730002897857,15.05334598,171.88,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002898058,15.05334598,171.88,171.85,1.45710565]
["bitfinex-derivatives","SOLF0:USTF0",1730002898254,15.05334598,171.88,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002898456,15.05334598,171.88,171.85,1.45710565]
["bitfinex-derivatives","SOLF0:USTF0",1730002898654,15.05334598,171.88,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002898856,4.1,171.87,171.85,6.57736635]
["bitfinex-derivatives","SOLF0:USTF0",1730002899056,4.1,171.87,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002899561,4.1,171.87,171.85,6.57706527]
["bitfinex-derivatives","SOLF0:USTF0",1730002899762,4.1,171.87,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002899961,4.1,171.87,171.85,1.45710551]
["bitfinex-derivatives","SOLF0:USTF0",1730002900163,4.1,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002900363,4.1,171.86,171.85,1.45710411]
["bitfinex-derivatives","SOLF0:USTF0",1730002903067,4.1,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002903267,4.1,171.86,171.85,1.45710551]
["bitfinex-derivatives","SOLF0:USTF0",1730002906761,4.1,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002906957,4.1,171.86,171.85,1.45710496]
["bitfinex-derivatives","SOLF0:USTF0",1730002908262,4.1,171.86,171.85,1.45709316]
["bitfinex-derivatives","SOLF0:USTF0",1730002908463,4.1,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002909270,8.04074598,171.87,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002909469,4.1,171.86,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730002909666,8.04074598,171.9,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002909972,4.1,171.89,171.86,1.45699283]
["bitfinex-derivatives","SOLF0:USTF0",1730002910277,4.1,171.88,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002910471,4.1,171.88,171.86,6.57401156]
["bitfinex-derivatives","SOLF0:USTF0",1730002910678,4.1,171.88,171.85,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002910876,4.1,171.88,171.87,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730002911683,2.9114,171.95,171.91,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730002911876,8.04074598,171.98,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002912070,4.1,171.97,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002912690,4.1,171.97,171.93,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002912883,4.1,171.96,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002913976,4.1,171.96,171.95,10.95214598]
["bitfinex-derivatives","SOLF0:USTF0",1730002914383,56.6,172.03,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002914688,4.1,172.01,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002915088,4.1,172.01,172.0,10.95134598]
["bitfinex-derivatives","SOLF0:USTF0",1730002915782,4.1,172.01,172.0,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002915982,4.1,172.01,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002917286,64.64074598,172.03,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002917487,4.1,172.02,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002924588,4.1,172.02,171.99,10.95144598]
["bitfinex-derivatives","SOLF0:USTF0",1730002926293,4.1,172.04,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002926890,4.1,172.04,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730002927789,4.1,172.04,172.02,10.95084598]
["bitfinex-derivatives","SOLF0:USTF0",1730002936006,2.9102,172.03,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730002936307,2.9102,172.03,171.94,5.26230764]
["bitfinex-derivatives","SOLF0:USTF0",1730002936308,8.04074598,172.03,171.94,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730002936601,8.04074598,172.01,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002936801,4.1,172.0,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002938302,4.1,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730002938896,8.04074598,171.98,171.95,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730002939495,8.04074598,171.98,171.93,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002939703,8.04074598,171.97,171.87,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730002939904,4.1,171.96,171.91,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002940099,7.0113,171.96,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002940298,4.1,171.96,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002941604,4.1,171.96,171.91,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002941810,4.1,171.96,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002943506,4.1,171.96,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002943697,4.1,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730002944506,2.91453976,172.08,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002944813,8.04074598,172.01,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730002945001,4.1,172.0,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730002946299,4.1,171.99,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730002949609,4.1,171.99,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730002950006,8.04074598,171.98,171.87,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730002950315,7.0109,171.99,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730002950316,8.04074598,171.97,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730002952605,8.04074598,171.95,171.88,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002952908,12.14074598,171.94,171.88,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002953113,4.1,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730002953418,4.1,171.94,171.93,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002953614,4.1,171.95,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730002960413,4.1,171.95,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002960716,4.1,171.95,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002968218,10.95244598,171.94,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002968419,8.04074598,171.92,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002968726,4.1,171.91,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730002980633,2.5211,172.01,171.89,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002980935,10.95174598,171.98,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002981434,8.04074598,171.96,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002981648,4.1,171.95,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730002985846,8.04074598,171.94,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730002986157,4.1,171.95,171.91,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002986947,4.1,171.95,171.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730002987145,4.1,171.95,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002988245,4.1,171.95,171.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730002989945,4.1,171.95,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002990247,8.04074598,171.98,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002990448,4.1,171.97,171.94,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002990649,4.1,171.96,171.94,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002992054,4.1,171.97,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002992254,4.1,171.98,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002993455,4.1,171.98,171.97,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730002993944,4.1,171.98,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002994151,4.1,171.98,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002994752,4.1,171.98,171.97,10.95184598]
["bitfinex-derivatives","SOLF0:USTF0",1730002995252,4.1,172.01,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730002995458,4.1,172.01,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730002996163,4.1,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730002997963,4.1,172.02,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003011569,4.1,172.02,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003013457,4.1,172.02,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730003021077,4.1,172.02,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003021274,4.1,172.02,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730003037986,2.9092,172.08,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730003038186,4.1,172.07,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730003039103,7.0094,172.07,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730003041995,56.56,172.1,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003042200,56.56,172.1,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003042201,4.1,172.09,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003043303,4.1,172.09,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730003044601,4.08,172.09,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730003047905,56.56,172.1,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730003048104,4.08,172.09,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730003048805,4.08,172.09,172.01,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1730003048806,12.12074598,172.09,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003049100,12.12074598,172.09,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003050303,4.08,172.09,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730003052704,10.95014598,172.07,172.03,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730003052906,8.04074598,172.06,172.03,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730003053205,4.08,172.05,172.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1730003053407,8.04074598,172.04,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003053702,4.08,172.05,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003053703,8.04074598,172.03,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003053907,4.08,172.05,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730003053908,8.04074598,172.04,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730003054605,8.04074598,172.04,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730003061410,8.04074598,172.04,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730003068305,12.12074598,172.05,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003068616,12.12074598,172.05,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730003073915,8.04074598,172.04,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730003074113,8.04074598,172.04,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003074312,8.04074598,172.04,171.99,6.55867777]
["bitfinex-derivatives","SOLF0:USTF0",1730003074520,8.04074598,172.04,172.0,6.55867777]
["bitfinex-derivatives","SOLF0:USTF0",1730003074721,8.04074598,172.04,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003075115,8.04074598,172.04,171.99,6.55949659]
["bitfinex-derivatives","SOLF0:USTF0",1730003075309,10.95074598,172.04,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730003076417,2.9104,172.01,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730003076623,12.12074598,172.0,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730003084917,10.95144598,171.99,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003085127,8.04074598,171.97,171.96,6.56354859]
["bitfinex-derivatives","SOLF0:USTF0",1730003085919,8.04074598,171.98,171.96,9.47474859]
["bitfinex-derivatives","SOLF0:USTF0",1730003086110,8.04074598,171.98,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003088123,8.04074598,171.97,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003088312,4.08,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003088513,4.08,171.96,171.95,9.47320872]
["bitfinex-derivatives","SOLF0:USTF0",1730003089715,4.08,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003089917,4.08,171.96,171.95,9.47276453]
["bitfinex-derivatives","SOLF0:USTF0",1730003093339,4.08,171.96,171.95,4.36745466]
["bitfinex-derivatives","SOLF0:USTF0",1730003093529,4.08,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003093729,4.08,171.96,171.95,4.36745603]
["bitfinex-derivatives","SOLF0:USTF0",1730003097726,4.08,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003115138,4.08,171.96,171.95,4.36745463]
["bitfinex-derivatives","SOLF0:USTF0",1730003115740,4.08,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003115938,4.08,171.96,171.95,4.36745448]
["bitfinex-derivatives","SOLF0:USTF0",1730003119541,4.08,171.96,171.95,8.01433269]
["bitfinex-derivatives","SOLF0:USTF0",1730003119740,4.08,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003119939,4.08,171.96,171.95,8.01433269]
["bitfinex-derivatives","SOLF0:USTF0",1730003121244,2.9102,172.02,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730003121445,12.12074598,172.01,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730003123645,12.12074598,172.01,171.99,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003126141,4.08,172.01,171.99,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003126342,12.12074598,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003135048,8.04074598,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003135252,12.12074598,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003139255,12.12074598,172.01,172.0,4.36640648]
["bitfinex-derivatives","SOLF0:USTF0",1730003139945,12.12074598,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003140155,12.12074598,172.01,172.0,4.36640648]
["bitfinex-derivatives","SOLF0:USTF0",1730003142955,12.12074598,172.01,172.0,9.47338266]
["bitfinex-derivatives","SOLF0:USTF0",1730003144852,12.12074598,172.01,172.0,4.36640648]
["bitfinex-derivatives","SOLF0:USTF0",1730003145250,12.12074598,172.01,172.0,9.47435969]
["bitfinex-derivatives","SOLF0:USTF0",1730003145552,12.12074598,172.01,172.0,4.36640648]
["bitfinex-derivatives","SOLF0:USTF0",1730003146956,12.12074598,172.01,172.0,9.47417895]
["bitfinex-derivatives","SOLF0:USTF0",1730003147156,12.12074598,172.01,172.0,4.36640648]
["bitfinex-derivatives","SOLF0:USTF0",1730003148346,12.12074598,172.01,172.0,9.47372162]
["bitfinex-derivatives","SOLF0:USTF0",1730003149151,12.12074598,172.01,172.0,4.36640648]
["bitfinex-derivatives","SOLF0:USTF0",1730003150157,12.12074598,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003150353,12.12074598,172.01,172.0,4.36642615]
["bitfinex-derivatives","SOLF0:USTF0",1730003152265,4.08,172.01,172.0,4.36642615]
["bitfinex-derivatives","SOLF0:USTF0",1730003152858,3.8109,172.08,172.0,1.45582615]
["bitfinex-derivatives","SOLF0:USTF0",1730003153057,3.8109,172.08,172.01,14.60217253]
["bitfinex-derivatives","SOLF0:USTF0",1730003153359,8.04074598,172.06,172.02,6.55959432]
["bitfinex-derivatives","SOLF0:USTF0",1730003153567,8.04074598,172.06,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730003153770,12.12074598,172.06,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730003154071,56.56,172.1,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730003154072,64.60074598,172.1,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730003154265,64.60074598,172.1,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003154266,4.08,172.09,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003154564,4.08,172.09,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003155156,56.56,172.1,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003155361,4.08,172.09,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003156668,4.08,172.09,172.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730003156669,8.04074598,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730003156860,4.08,172.12,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730003157862,4.08,172.12,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003158061,8.04074598,172.11,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730003159967,8.04074598,172.11,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003160174,8.04074598,172.1,172.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730003160381,4.08,172.12,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003160382,8.04074598,172.08,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003160670,4.08,172.07,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003160985,4.08,172.07,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730003161561,8.04074598,172.06,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003161767,8.04074598,172.05,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003162169,8.04074598,172.05,172.0,6.54728979]
["bitfinex-derivatives","SOLF0:USTF0",1730003162369,8.04074598,172.05,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003162570,8.04074598,172.05,172.01,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730003163270,8.04074598,172.04,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003163472,4.08,172.03,172.0,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730003164267,4.08,172.03,171.99,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003164468,4.08,172.03,172.01,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730003165874,4.08,172.03,172.0,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730003166081,4.08,172.03,171.97,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730003166082,8.04074598,172.01,171.97,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730003166682,8.04074598,172.01,171.97,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730003167168,8.04074598,172.01,171.96,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003167374,8.04074598,172.01,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730003174597,8.04074598,172.01,171.96,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003175094,8.04074598,172.01,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730003176993,8.04074598,172.01,171.96,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003177192,8.04074598,172.01,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730003180599,4.08,172.0,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730003200610,12.12074598,172.0,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730003200810,8.04074598,171.98,171.95,6.55422277]
["bitfinex-derivatives","SOLF0:USTF0",1730003201011,8.04074598,171.98,171.91,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730003201012,8.04074598,171.98,171.96,6.55422277]
["bitfinex-derivatives","SOLF0:USTF0",1730003201215,8.04074598,171.98,171.97,1.45591403]
["bitfinex-derivatives","SOLF0:USTF0",1730003201420,8.04074598,171.98,171.92,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003201615,8.04074598,171.98,171.93,5.0984041]
["bitfinex-derivatives","SOLF0:USTF0",1730003201804,8.04074598,171.98,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003202005,8.04074598,171.97,171.96,1.45593512]
["bitfinex-derivatives","SOLF0:USTF0",1730003202207,8.04074598,171.97,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003203506,8.04074598,171.97,171.96,6.5542495]
["bitfinex-derivatives","SOLF0:USTF0",1730003204018,8.04074598,171.97,171.96,1.4559899]
["bitfinex-derivatives","SOLF0:USTF0",1730003205508,8.04074598,171.97,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003205712,4.08,171.96,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730003205918,4.08,171.96,171.95,9.46565874]
["bitfinex-derivatives","SOLF0:USTF0",1730003209416,4.08,171.96,171.95,6.55425874]
["bitfinex-derivatives","SOLF0:USTF0",1730003209614,4.08,171.96,171.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003209814,8.04074598,171.95,171.94,6.55400351]
["bitfinex-derivatives","SOLF0:USTF0",1730003211019,8.04074598,171.95,171.94,9.46560351]
["bitfinex-derivatives","SOLF0:USTF0",1730003212318,8.04074598,171.95,171.94,4.36770885]
["bitfinex-derivatives","SOLF0:USTF0",1730003212719,8.04074598,171.95,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003212918,8.04074598,171.95,171.94,4.36772158]
["bitfinex-derivatives","SOLF0:USTF0",1730003213126,8.04074598,171.95,171.94,9.46445658]
["bitfinex-derivatives","SOLF0:USTF0",1730003213426,8.04074598,171.95,171.94,4.36772158]
["bitfinex-derivatives","SOLF0:USTF0",1730003214029,8.04074598,171.95,171.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730003215824,8.04074598,171.95,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003216025,8.04074598,171.95,171.9,9.29914598]
["bitfinex-derivatives","SOLF0:USTF0",1730003216232,8.04074598,171.95,171.91,6.55223259]
["bitfinex-derivatives","SOLF0:USTF0",1730003216420,8.04074598,171.95,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003216621,8.04074598,171.95,171.92,1.45617729]
["bitfinex-derivatives","SOLF0:USTF0",1730003216928,8.04074598,171.95,171.93,1.45617729]
["bitfinex-derivatives","SOLF0:USTF0",1730003217128,8.04074598,171.95,171.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003219033,8.04074598,171.95,171.9,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003219235,8.04074598,171.95,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003219424,8.04074598,171.95,171.89,126.08889996]
["bitfinex-derivatives","SOLF0:USTF0",1730003219629,8.04074598,171.93,171.9,6.55042829]
["bitfinex-derivatives","SOLF0:USTF0",1730003219830,8.04074598,171.93,171.91,9.46232829]
["bitfinex-derivatives","SOLF0:USTF0",1730003220133,12.12074598,171.92,171.91,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730003220328,12.12074598,171.92,171.91,4.36821659]
["bitfinex-derivatives","SOLF0:USTF0",1730003220538,12.12074598,171.92,171.91,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730003228334,12.12074598,171.92,171.91,4.36830027]
["bitfinex-derivatives","SOLF0:USTF0",1730003232938,12.12074598,171.92,171.91,9.46917845]
["bitfinex-derivatives","SOLF0:USTF0",1730003232939,4.08,171.92,171.91,9.46917845]
["bitfinex-derivatives","SOLF0:USTF0",1730003234130,1.2551,171.98,171.91,6.55727845]
["bitfinex-derivatives","SOLF0:USTF0",1730003234336,4.08,171.97,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003243649,12.12074598,171.97,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003248360,12.12074598,171.97,171.91,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003248663,12.12074598,171.97,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730003248864,8.04074598,171.95,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730003249164,8.04074598,171.95,171.94,4.3677135]
["bitfinex-derivatives","SOLF0:USTF0",1730003250468,8.04074598,171.95,171.94,4.36772612]
["bitfinex-derivatives","SOLF0:USTF0",1730003251469,8.04074598,171.95,171.94,1.45622612]
["bitfinex-derivatives","SOLF0:USTF0",1730003251659,8.04074598,171.95,171.9,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730003251865,8.04074598,171.94,171.91,6.56088718]
["bitfinex-derivatives","SOLF0:USTF0",1730003252066,8.04074598,171.94,171.92,6.56088718]
["bitfinex-derivatives","SOLF0:USTF0",1730003252067,4.08,171.93,171.92,6.56088718]
["bitfinex-derivatives","SOLF0:USTF0",1730003253265,4.08,171.93,171.92,9.47278718]
["bitfinex-derivatives","SOLF0:USTF0",1730003253975,4.08,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730003254167,4.08,171.93,171.92,9.47322295]
["bitfinex-derivatives","SOLF0:USTF0",1730003257669,4.08,171.93,171.92,4.36816279]
["bitfinex-derivatives","SOLF0:USTF0",1730003257872,4.08,171.93,171.92,9.4736748]
["bitfinex-derivatives","SOLF0:USTF0",1730003265078,4.08,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730003265374,4.08,171.93,171.92,4.368112]
["bitfinex-derivatives","SOLF0:USTF0",1730003265581,4.08,171.93,171.92,9.47946941]
["bitfinex-derivatives","SOLF0:USTF0",1730003279785,4.08,171.93,171.92,9.4800079]
["bitfinex-derivatives","SOLF0:USTF0",1730003282493,4.08,171.93,171.92,8.0237959]
["bitfinex-derivatives","SOLF0:USTF0",1730003282681,4.08,171.93,171.92,9.48002136]
["bitfinex-derivatives","SOLF0:USTF0",1730003284388,4.08,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730003284689,4.08,171.93,171.92,8.02444861]
["bitfinex-derivatives","SOLF0:USTF0",1730003284990,4.08,171.93,171.92,9.48026408]
["bitfinex-derivatives","SOLF0:USTF0",1730003286090,4.08,171.93,171.92,4.36813608]
["bitfinex-derivatives","SOLF0:USTF0",1730003286284,4.08,171.93,171.92,9.48015686]
["bitfinex-derivatives","SOLF0:USTF0",1730003289697,4.08,171.93,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730003289897,4.08,171.93,171.92,9.4816381]
["bitfinex-derivatives","SOLF0:USTF0",1730003293395,4.08,171.93,171.92,8.02540355]
["bitfinex-derivatives","SOLF0:USTF0",1730003293598,4.08,171.93,171.92,9.48163544]
["bitfinex-derivatives","SOLF0:USTF0",1730003294392,57.8114,172.03,171.92,14.61048142]
["bitfinex-derivatives","SOLF0:USTF0",1730003294590,8.04074598,172.0,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003294797,8.04074598,172.0,171.97,6.56973544]
["bitfinex-derivatives","SOLF0:USTF0",1730003295097,8.04074598,172.0,171.98,1.45611019]
["bitfinex-derivatives","SOLF0:USTF0",1730003295290,8.04074598,172.0,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003295490,8.04074598,172.0,171.97,6.5713832]
["bitfinex-derivatives","SOLF0:USTF0",1730003295698,8.04074598,172.0,171.98,1.45610249]
["bitfinex-derivatives","SOLF0:USTF0",1730003296000,8.04074598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003296196,8.04074598,172.0,171.98,1.4561088]
["bitfinex-derivatives","SOLF0:USTF0",1730003296393,8.04074598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003296694,8.04074598,172.0,171.98,1.4561088]
["bitfinex-derivatives","SOLF0:USTF0",1730003296895,8.04074598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003297289,8.04074598,172.0,171.98,1.4561088]
["bitfinex-derivatives","SOLF0:USTF0",1730003297491,8.04074598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003297695,8.04074598,172.0,171.98,1.45610249]
["bitfinex-derivatives","SOLF0:USTF0",1730003297999,8.04074598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003298189,8.04074598,172.0,171.98,1.4561088]
["bitfinex-derivatives","SOLF0:USTF0",1730003298386,8.04074598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003298590,10.95134598,172.0,171.98,1.4561088]
["bitfinex-derivatives","SOLF0:USTF0",1730003298794,10.95134598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003298998,10.95134598,172.0,171.98,1.4561088]
["bitfinex-derivatives","SOLF0:USTF0",1730003299196,10.95134598,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003299399,10.95134598,172.0,171.98,1.4561088]
["bitfinex-derivatives","SOLF0:USTF0",1730003299601,4.08,172.02,171.88,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730003299602,8.04074598,171.99,171.88,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730003299793,8.04074598,171.96,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730003299993,4.08,171.95,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730003300194,4.08,171.95,171.94,9.48408544]
["bitfinex-derivatives","SOLF0:USTF0",1730003300891,4.08,171.95,171.94,8.02932224]
["bitfinex-derivatives","SOLF0:USTF0",1730003301097,4.08,171.95,171.94,9.48553552]
["bitfinex-derivatives","SOLF0:USTF0",1730003304404,4.08,171.95,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730003304601,4.08,171.95,171.94,9.48584975]
["bitfinex-derivatives","SOLF0:USTF0",1730003306703,4.08,171.95,171.94,8.02967223]
["bitfinex-derivatives","SOLF0:USTF0",1730003307004,4.08,171.95,171.94,9.48584975]
["bitfinex-derivatives","SOLF0:USTF0",1730003309208,2.9104,172.01,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003309507,4.08,172.0,171.98,6.57434975]
["bitfinex-derivatives","SOLF0:USTF0",1730003309811,4.08,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003310107,4.08,172.0,171.98,6.57451431]
["bitfinex-derivatives","SOLF0:USTF0",1730003310304,4.08,172.0,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003310511,4.08,172.0,171.98,6.57345467]
["bitfinex-derivatives","SOLF0:USTF0",1730003310807,4.08,172.0,171.99,6.57345467]
["bitfinex-derivatives","SOLF0:USTF0",1730003313411,4.08,172.0,171.99,1.4560349]
["bitfinex-derivatives","SOLF0:USTF0",1730003315503,4.08,172.0,171.98,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003315703,4.08,172.0,171.99,1.45600196]
["bitfinex-derivatives","SOLF0:USTF0",1730003316709,4.08,172.0,171.99,4.36670196]
["bitfinex-derivatives","SOLF0:USTF0",1730003316911,56.58,172.03,171.99,1.45600196]
["bitfinex-derivatives","SOLF0:USTF0",1730003317111,4.08,172.02,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003317303,56.58,172.03,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003317504,2.4972,172.08,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003317708,4.08,172.07,172.02,6.56619529]
["bitfinex-derivatives","SOLF0:USTF0",1730003318008,64.60074598,172.12,171.95,6.97937348]
["bitfinex-derivatives","SOLF0:USTF0",1730003318009,2.9088,172.11,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003318209,4.08,172.1,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003319197,6.989,172.1,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003319912,2.9091,172.09,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003320705,2.9091,172.09,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003323810,2.9092,172.08,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003331712,2.9092,172.08,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003338110,2.9092,172.08,172.04,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730003338316,2.9092,172.08,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003343320,2.9092,172.08,172.04,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730003343526,2.9092,172.08,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003356128,6.9892,172.08,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003363142,56.54,172.16,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003363343,56.54,172.16,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003363550,4.08,172.15,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003363739,6.988,172.15,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003364639,4.08,172.15,172.13,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003364938,2.9082,172.14,172.13,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003370246,2.9082,172.14,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730003370247,2.9088,172.11,172.08,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730003370441,4.06,172.1,172.08,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730003370755,4.06,172.1,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003377957,6.9689,172.1,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003378147,4.06,172.1,172.07,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730003378343,4.06,172.1,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003379456,6.9689,172.1,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003394971,4.06,172.1,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003397365,4.06,172.1,172.09,10.94974598]
["bitfinex-derivatives","SOLF0:USTF0",1730003398167,4.06,172.1,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730003398367,4.06,172.1,172.09,10.94974598]
["bitfinex-derivatives","SOLF0:USTF0",1730003405479,4.06,172.1,172.09,12.40494169]
["bitfinex-derivatives","SOLF0:USTF0",1730003406075,4.06,172.1,172.09,10.94974598]
["bitfinex-derivatives","SOLF0:USTF0",1730003415591,4.06,172.1,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003416479,4.06,172.1,172.09,10.94974598]
["bitfinex-derivatives","SOLF0:USTF0",1730003419900,4.06,172.1,172.05,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730003420103,4.06,172.1,172.06,6.56387188]
["bitfinex-derivatives","SOLF0:USTF0",1730003420399,4.06,172.1,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003420700,2.9094,172.07,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003420886,4.06,172.06,171.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730003421091,4.06,172.05,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003421294,4.06,172.05,172.04,14.6085871]
["bitfinex-derivatives","SOLF0:USTF0",1730003423106,4.06,172.05,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003423296,4.06,172.05,172.04,14.60879981]
["bitfinex-derivatives","SOLF0:USTF0",1730003423497,4.06,172.05,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003423804,4.06,172.05,172.04,14.60933671]
["bitfinex-derivatives","SOLF0:USTF0",1730003424899,4.06,172.05,172.04,6.56859073]
["bitfinex-derivatives","SOLF0:USTF0",1730003425097,4.06,172.05,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003425303,8.04074598,172.02,171.99,1.45582242]
["bitfinex-derivatives","SOLF0:USTF0",1730003425504,6.9705,172.01,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003425704,4.06,172.01,171.98,9.49666369]
["bitfinex-derivatives","SOLF0:USTF0",1730003425908,4.06,172.01,171.99,1.45591771]
["bitfinex-derivatives","SOLF0:USTF0",1730003426104,4.06,172.01,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003426301,4.1225,172.04,171.99,12.40739918]
["bitfinex-derivatives","SOLF0:USTF0",1730003426605,4.06,172.03,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003426805,4.06,172.02,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003427205,4.06,172.02,172.01,9.49660116]
["bitfinex-derivatives","SOLF0:USTF0",1730003427610,4.06,172.02,172.01,1.45585518]
["bitfinex-derivatives","SOLF0:USTF0",1730003429604,2.9105,172.01,171.97,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730003429816,2.9105,172.01,171.98,3.7853751]
["bitfinex-derivatives","SOLF0:USTF0",1730003430018,2.9105,172.01,171.99,1.4559135]
["bitfinex-derivatives","SOLF0:USTF0",1730003430214,2.9105,172.01,172.0,1.4559135]
["bitfinex-derivatives","SOLF0:USTF0",1730003430514,2.9105,172.01,171.97,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003430714,2.9105,172.01,171.98,3.78542958]
["bitfinex-derivatives","SOLF0:USTF0",1730003430916,2.9105,172.01,171.99,1.45593445]
["bitfinex-derivatives","SOLF0:USTF0",1730003431107,2.9105,172.01,171.97,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003431307,2.9105,172.01,171.98,1.4559346]
["bitfinex-derivatives","SOLF0:USTF0",1730003431507,2.9105,172.01,171.99,1.4559346]
["bitfinex-derivatives","SOLF0:USTF0",1730003431712,2.9105,172.01,171.97,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003431911,2.9105,172.01,171.98,1.4559346]
["bitfinex-derivatives","SOLF0:USTF0",1730003432216,2.9105,172.01,171.99,1.4559346]
["bitfinex-derivatives","SOLF0:USTF0",1730003432401,2.9105,172.01,171.97,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003432601,2.9105,172.01,171.98,1.45594089]
["bitfinex-derivatives","SOLF0:USTF0",1730003432803,2.9105,172.01,171.99,1.45594089]
["bitfinex-derivatives","SOLF0:USTF0",1730003433107,56.52,172.07,172.0,9.49659209]
["bitfinex-derivatives","SOLF0:USTF0",1730003433313,56.52,172.07,172.01,9.49653425]
["bitfinex-derivatives","SOLF0:USTF0",1730003433513,56.52,172.07,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003433514,4.06,172.06,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003433712,6.9697,172.06,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730003434011,6.9697,172.06,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003434012,4.06,172.06,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003434209,12.10074598,172.06,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003435311,2.9098,172.05,172.01,10.95114598]
["bitfinex-derivatives","SOLF0:USTF0",1730003443325,2.9098,172.05,172.0,10.95124598]
["bitfinex-derivatives","SOLF0:USTF0",1730003443326,2.9099,172.04,172.0,10.95124598]
["bitfinex-derivatives","SOLF0:USTF0",1730003445815,2.9103,172.02,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730003446021,4.06,172.01,171.98,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730003446319,4.06,172.01,171.96,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003446520,2.9107,172.0,171.97,4.36706516]
["bitfinex-derivatives","SOLF0:USTF0",1730003446719,2.9107,172.0,171.97,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730003447728,6.9704,172.01,171.97,10.95184598]
["bitfinex-derivatives","SOLF0:USTF0",1730003448123,6.9704,172.01,171.97,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730003448325,2.9107,171.99,171.95,10.95204598]
["bitfinex-derivatives","SOLF0:USTF0",1730003448623,8.04074598,171.98,171.93,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003448830,4.06,171.97,171.94,4.36780003]
["bitfinex-derivatives","SOLF0:USTF0",1730003449033,4.06,171.97,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003450332,4.06,171.97,171.95,1.45622605]
["bitfinex-derivatives","SOLF0:USTF0",1730003450632,4.06,171.97,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003450833,4.06,171.97,171.95,1.45622605]
["bitfinex-derivatives","SOLF0:USTF0",1730003451139,4.06,171.97,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003451621,4.06,171.97,171.95,1.45621312]
["bitfinex-derivatives","SOLF0:USTF0",1730003451828,4.06,171.97,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003454936,8.04074598,171.96,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730003456431,2.9104,172.01,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730003456637,4.06,172.0,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003457437,4.06,172.0,171.96,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003457636,4.06,172.0,171.97,1.45598139]
["bitfinex-derivatives","SOLF0:USTF0",1730003457937,4.06,172.0,171.96,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003458139,4.06,172.0,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730003464739,2.9101,172.03,171.99,10.95144598]
["bitfinex-derivatives","SOLF0:USTF0",1730003464931,56.52,172.07,171.93,5.03890588]
["bitfinex-derivatives","SOLF0:USTF0",1730003464932,4.06,172.02,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003465441,4.06,172.03,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003465638,4.06,172.03,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003466237,4.06,172.03,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730003466442,4.06,172.03,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003466443,15.01084598,172.03,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003466645,12.10074598,172.03,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003468243,2.9102,172.02,171.99,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730003469551,2.9102,172.02,171.98,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003470252,12.10074598,172.03,171.96,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730003470253,2.9107,172.0,171.96,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730003470439,4.06,171.99,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003474450,4.06,171.99,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003475555,4.06,171.99,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003478954,15.01154598,171.99,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003479749,12.10074598,171.99,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730003481258,4.06,171.99,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730003482559,8.04074598,172.04,172.0,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730003482748,4.06,172.03,172.0,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730003488074,6.9701,172.03,172.0,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730003491471,6.9701,172.03,172.01,1.45592766]
["bitfinex-derivatives","SOLF0:USTF0",1730003491771,6.9701,172.03,172.0,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730003492177,10.95094598,172.02,172.01,1.45592766]
["bitfinex-derivatives","SOLF0:USTF0",1730003492470,8.04074598,172.02,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003492667,8.04074598,172.02,171.98,8.84569361]
["bitfinex-derivatives","SOLF0:USTF0",1730003492866,2.9104,172.01,171.99,3.78541683]
["bitfinex-derivatives","SOLF0:USTF0",1730003493079,2.9104,172.01,172.0,1.45592955]
["bitfinex-derivatives","SOLF0:USTF0",1730003494873,2.9104,172.01,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003495079,2.9104,172.01,171.98,6.51858209]
["bitfinex-derivatives","SOLF0:USTF0",1730003495378,2.9104,172.01,171.99,3.78552935]
["bitfinex-derivatives","SOLF0:USTF0",1730003495680,2.9104,172.01,172.0,1.45597353]
["bitfinex-derivatives","SOLF0:USTF0",1730003496781,10.95114598,172.01,172.0,1.45597353]
["bitfinex-derivatives","SOLF0:USTF0",1730003498782,10.95114598,172.01,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003499080,10.95114598,172.01,171.98,8.84818579]
["bitfinex-derivatives","SOLF0:USTF0",1730003499278,10.95114598,172.01,171.99,3.78554909]
["bitfinex-derivatives","SOLF0:USTF0",1730003499480,10.95114598,172.01,172.0,1.45598051]
["bitfinex-derivatives","SOLF0:USTF0",1730003502481,10.95114598,172.01,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003502688,2.9106,172.0,171.98,1.45599172]
["bitfinex-derivatives","SOLF0:USTF0",1730003502879,4.06,171.99,171.97,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730003503077,4.06,171.99,171.98,3.7855771]
["bitfinex-derivatives","SOLF0:USTF0",1730003503277,15.01144598,171.99,171.98,3.7855771]
["bitfinex-derivatives","SOLF0:USTF0",1730003504283,12.10074598,171.99,171.98,3.7855771]
["bitfinex-derivatives","SOLF0:USTF0",1730003506108,12.10074598,171.99,171.96,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730003506385,12.10074598,171.99,171.97,8.85052498]
["bitfinex-derivatives","SOLF0:USTF0",1730003506590,12.10074598,171.99,171.98,3.78568152]
["bitfinex-derivatives","SOLF0:USTF0",1730003506994,4.06,171.99,171.98,11.8264275]
["bitfinex-derivatives","SOLF0:USTF0",1730003507197,4.06,171.99,171.98,16.88805456]
["bitfinex-derivatives","SOLF0:USTF0",1730003507585,4.06,171.99,171.98,19.79895456]
["bitfinex-derivatives","SOLF0:USTF0",1730003509809,4.06,171.99,171.98,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003510192,4.06,171.99,171.98,19.80019847]
["bitfinex-derivatives","SOLF0:USTF0",1730003511103,0.072,171.99,171.98,19.80019847]
["bitfinex-derivatives","SOLF0:USTF0",1730003513619,0.072,171.99,171.98,10.95164598]
["bitfinex-derivatives","SOLF0:USTF0",1730003513901,0.072,171.99,171.98,19.80066939]
["bitfinex-derivatives","SOLF0:USTF0",1730003514489,0.072,171.99,171.98,11.75992341]
["bitfinex-derivatives","SOLF0:USTF0",1730003517493,0.072,171.99,171.98,6.69635483]
["bitfinex-derivatives","SOLF0:USTF0",1730003517698,0.072,171.99,171.98,11.76342931]
["bitfinex-derivatives","SOLF0:USTF0",1730003520802,0.072,171.99,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730003520999,0.072,171.99,171.98,11.76470572]
["bitfinex-derivatives","SOLF0:USTF0",1730003523991,0.072,171.99,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730003524198,0.072,171.99,171.98,11.7663293]
["bitfinex-derivatives","SOLF0:USTF0",1730003525805,0.072,171.99,171.98,11.76639464]
["bitfinex-derivatives","SOLF0:USTF0",1730003527599,4.06,171.99,171.98,8.85549464]
["bitfinex-derivatives","SOLF0:USTF0",1730003527818,4.06,171.99,171.95,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003527998,56.56,172.08,171.92,107.49489169]
["bitfinex-derivatives","SOLF0:USTF0",1730003527999,4.06,172.0,171.98,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003528200,56.56,172.08,171.99,16.89848942]
["bitfinex-derivatives","SOLF0:USTF0",1730003528500,4.06,172.07,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003528708,6.9694,172.07,172.03,1.45595753]
["bitfinex-derivatives","SOLF0:USTF0",1730003529011,6.9694,172.07,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003529207,6.9694,172.07,172.03,1.45579235]
["bitfinex-derivatives","SOLF0:USTF0",1730003529412,6.9694,172.07,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003529604,6.9694,172.07,172.03,1.45579134]
["bitfinex-derivatives","SOLF0:USTF0",1730003529909,6.9694,172.07,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003530111,6.9694,172.07,171.98,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1730003530112,8.04074598,172.1,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003530312,4.06,172.09,172.06,1.45579274]
["bitfinex-derivatives","SOLF0:USTF0",1730003530611,4.06,172.09,172.06,10.95014598]
["bitfinex-derivatives","SOLF0:USTF0",1730003530813,4.06,172.09,172.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730003530814,4.06,172.09,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003531217,4.06,172.09,172.08,9.49616808]
["bitfinex-derivatives","SOLF0:USTF0",1730003531405,4.06,172.09,172.08,10.94994598]
["bitfinex-derivatives","SOLF0:USTF0",1730003533705,2.9084,172.13,172.08,10.94994598]
["bitfinex-derivatives","SOLF0:USTF0",1730003533911,4.06,172.12,172.08,10.94994598]
["bitfinex-derivatives","SOLF0:USTF0",1730003534115,4.06,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730003535111,2.9084,172.13,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730003535313,4.06,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730003537619,6.9686,172.12,172.08,10.94994598]
["bitfinex-derivatives","SOLF0:USTF0",1730003541522,10.94964598,172.1,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003543124,10.94964598,172.1,171.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730003543125,8.04074598,172.1,171.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730003543327,10.95014598,172.08,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003543522,4.06,172.07,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003544327,4.06,172.07,172.05,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003544520,4.06,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730003545029,4.06,172.07,172.06,10.95024598]
["bitfinex-derivatives","SOLF0:USTF0",1730003546427,4.06,172.11,172.06,9.49604266]
["bitfinex-derivatives","SOLF0:USTF0",1730003546630,4.06,172.11,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003549529,4.06,172.12,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003549933,4.06,172.12,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003550235,4.06,172.12,172.11,10.94934598]
["bitfinex-derivatives","SOLF0:USTF0",1730003550935,59.4677,172.17,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730003551138,4.06,172.16,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730003551340,4.06,172.16,172.13,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003551832,4.06,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730003552231,56.56,172.17,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730003552534,4.06,172.16,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730003553840,4.06,172.16,172.15,10.94874598]
["bitfinex-derivatives","SOLF0:USTF0",1730003564044,4.06,172.16,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003565048,4.06,172.19,172.15,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003565245,4.06,172.19,172.18,10.94824598]
["bitfinex-derivatives","SOLF0:USTF0",1730003568847,60.2153,172.26,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003569146,60.2153,172.26,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730003569147,6.9664,172.25,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730003571148,2.9064,172.25,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730003571350,4.06,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730003575745,15.00724598,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730003575957,15.00724598,172.24,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003577362,4.06,172.24,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003578049,4.06,172.24,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730003580961,4.06,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730003581455,4.06,172.23,172.22,10.94754598]
["bitfinex-derivatives","SOLF0:USTF0",1730003581660,56.52,172.26,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730003581964,4.06,172.25,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003582458,8.04074598,172.28,172.14,6.97364957]
["bitfinex-derivatives","SOLF0:USTF0",1730003582666,4.06,172.26,172.14,6.97364957]
["bitfinex-derivatives","SOLF0:USTF0",1730003583173,4.06,172.26,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003584260,8.04074598,172.25,172.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730003584455,8.04074598,172.25,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003585355,8.04074598,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730003585557,8.04074598,172.25,172.16,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730003585865,8.04074598,172.25,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003586462,10.94714598,172.25,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730003587663,2.9067,172.23,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730003587861,4.06,172.22,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003588573,4.06,172.22,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730003590974,4.06,172.22,172.21,10.94774598]
["bitfinex-derivatives","SOLF0:USTF0",1730003591879,2.85549895,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730003591880,2.9059,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730003592186,4.06,172.27,172.24,10.94714598]
["bitfinex-derivatives","SOLF0:USTF0",1730003593267,4.06,172.27,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730003593470,4.06,172.27,172.26,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730003594881,2.4546,172.34,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003595180,4.06,172.33,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003595481,153.89374756,172.35,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003595682,4.06,172.34,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003595873,2.905,172.33,172.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730003596077,10.94574598,172.33,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003597783,2.9052,172.32,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003598380,4.06,172.31,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003603584,4.06,172.31,172.29,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730003603787,4.06,172.31,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003606085,2.905,172.33,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003606288,4.06,172.32,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003606793,4.06,172.32,172.3,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730003607492,4.06,172.32,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003608195,12.10074598,172.32,172.23,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730003608496,8.04074598,172.3,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003608685,2.9058,172.29,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730003608885,4.06,172.28,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730003609089,8.04074598,172.27,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003609394,8.04074598,172.25,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003609594,4.06,172.24,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003609892,6.9665,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730003610989,12.10074598,172.24,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003611194,12.10074598,172.24,172.16,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730003611195,8.04074598,172.22,172.16,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730003611499,8.04074598,172.2,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003611797,4.06,172.19,172.15,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730003611988,4.06,172.19,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003613387,4.06,172.19,172.16,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730003616507,4.06,172.19,172.11,4.76436936]
["bitfinex-derivatives","SOLF0:USTF0",1730003616508,3.7608,172.26,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003616702,8.04074598,172.24,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003618504,8.04074598,172.24,172.19,10.94794598]
["bitfinex-derivatives","SOLF0:USTF0",1730003618505,10.94724598,172.24,172.19,10.94794598]
["bitfinex-derivatives","SOLF0:USTF0",1730003620901,8.04074598,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730003623302,4.06,172.22,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730003624506,8.04074598,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730003625205,10.94774598,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730003625509,8.04074598,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730003627311,15.00764598,172.22,172.18,10.94824598]
["bitfinex-derivatives","SOLF0:USTF0",1730003627506,15.00764598,172.22,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730003629611,8.04074598,172.22,172.16,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003629801,8.04074598,172.22,172.12,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730003629802,4.06,172.21,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730003640023,59.40275957,172.28,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730003640024,4.06,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730003640214,4.06,172.24,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003641133,4.06,172.24,172.23,10.94744598]
["bitfinex-derivatives","SOLF0:USTF0",1730003642921,4.06,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730003647814,8.04074598,172.27,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003648010,4.06,172.26,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730003650623,12.10074598,172.26,172.12,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730003650822,10.94704598,172.25,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003651027,8.04074598,172.25,172.2,1.45396658]
["bitfinex-derivatives","SOLF0:USTF0",1730003651330,8.04074598,172.25,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003651518,8.04074598,172.25,172.2,1.45400388]
["bitfinex-derivatives","SOLF0:USTF0",1730003651718,8.04074598,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730003658836,2.9065,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730003661938,2.9065,172.24,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730003662640,4.06,172.23,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730003667249,2.9062,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730003667450,4.06,172.25,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003668148,64.52074598,172.28,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003668458,4.06,172.27,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730003671252,10.94704598,172.26,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730003675962,4.06,172.25,172.24,10.94714598]
["bitfinex-derivatives","SOLF0:USTF0",1730003676165,4.06,172.25,172.24,12.40107682]
["bitfinex-derivatives","SOLF0:USTF0",1730003676551,56.48,172.28,172.24,9.49467682]
["bitfinex-derivatives","SOLF0:USTF0",1730003676850,1.2577,172.32,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003677057,4.06,172.31,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003677259,4.06,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730003678354,4.06,172.3,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730003679963,4.06,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003680265,4.06,172.3,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730003683262,4.06,172.3,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730003683567,2.9052,172.32,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730003683761,4.06,172.31,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730003683968,4.06,172.31,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003684468,4.06,172.31,172.3,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730003685671,1.1895,172.36,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730003685970,4.06,172.35,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730003686177,4.06,172.35,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730003686466,6.9647,172.35,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003687269,4.06,172.34,172.33,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730003688769,2.9054,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730003688966,8.04074598,172.33,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730003689672,8.04074598,172.33,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730003691273,10.94574598,172.33,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730003693973,2.905,172.33,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730003701584,59.3844,172.37,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730003701882,4.06,172.36,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003702284,4.06,172.36,172.24,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1730003702584,4.06,172.36,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003702986,2.9049,172.34,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003704084,2.9051,172.33,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730003704389,4.06,172.32,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730003722509,4.06,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730003722803,4.06,172.32,172.31,10.94604598]
["bitfinex-derivatives","SOLF0:USTF0",1730003723008,4.06,172.33,172.31,10.94604598]
["bitfinex-derivatives","SOLF0:USTF0",1730003723399,4.06,172.33,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003726511,4.06,172.33,172.32,10.94594598]
["bitfinex-derivatives","SOLF0:USTF0",1730003729324,4.06,172.34,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730003729517,4.06,172.34,172.33,10.94564598]
["bitfinex-derivatives","SOLF0:USTF0",1730003732024,4.06,172.34,172.24,121.36143655]
["bitfinex-derivatives","SOLF0:USTF0",1730003732025,4.06,172.34,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730003732223,4.06,172.34,172.31,10.94594598]
["bitfinex-derivatives","SOLF0:USTF0",1730003732921,2.905,172.33,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730003733222,4.06,172.34,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003733429,4.06,172.34,172.3,1.45307617]
["bitfinex-derivatives","SOLF0:USTF0",1730003733621,6.9649,172.34,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730003734621,4.06,172.34,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730003734827,2.905,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730003735425,2.905,172.33,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730003736027,2.905,172.33,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730003736224,4.06,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730003736225,6.9649,172.34,172.3,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730003738827,6.9649,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730003739331,2.905,172.33,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730003741831,2.94915366,172.41,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003742032,4.06,172.4,172.35,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003742833,8.04074598,172.39,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003743026,8.04074598,172.37,172.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730003743226,4.06,172.36,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003743428,4.06,172.36,172.33,1.45292947]
["bitfinex-derivatives","SOLF0:USTF0",1730003743628,4.06,172.36,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003743947,4.06,172.36,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730003746231,4.06,172.36,172.34,1.45292139]
["bitfinex-derivatives","SOLF0:USTF0",1730003746533,4.06,172.36,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730003747233,4.06,172.36,172.33,10.94564598]
["bitfinex-derivatives","SOLF0:USTF0",1730003748435,4.06,172.36,172.34,1.45294112]
["bitfinex-derivatives","SOLF0:USTF0",1730003748732,4.06,172.36,172.33,10.94564598]
["bitfinex-derivatives","SOLF0:USTF0",1730003748925,4.06,172.36,172.34,1.45294112]
["bitfinex-derivatives","SOLF0:USTF0",1730003749128,4.06,172.36,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730003749328,4.06,172.36,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003749530,4.06,172.36,172.35,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730003750334,4.06,172.37,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730003752334,4.06,172.37,172.36,4.35737452]
["bitfinex-derivatives","SOLF0:USTF0",1730003752530,4.06,172.37,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730003753232,4.06,172.37,172.36,4.35738076]
["bitfinex-derivatives","SOLF0:USTF0",1730003753432,4.06,172.37,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730003754131,10.94474598,172.4,172.36,4.35737466]
["bitfinex-derivatives","SOLF0:USTF0",1730003754335,4.06,172.38,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730003754637,4.06,172.4,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730003757041,6.9637,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730003762239,2.9037,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730003762430,4.06,172.4,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730003767546,2.9041,172.39,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730003767736,12.10074598,172.4,172.36,1.45276329]
["bitfinex-derivatives","SOLF0:USTF0",1730003768045,12.10074598,172.4,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003768245,2.904,172.39,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730003768649,2.904,172.39,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003769140,2.904,172.39,172.35,1.45283097]
["bitfinex-derivatives","SOLF0:USTF0",1730003769745,2.904,172.39,172.36,1.45283097]
["bitfinex-derivatives","SOLF0:USTF0",1730003770133,4.06,172.4,172.36,1.45283097]
["bitfinex-derivatives","SOLF0:USTF0",1730003770341,2.9042,172.38,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730003771037,2.9042,172.38,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003771345,4.06,172.4,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003771346,10.94514598,172.37,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003771538,4.06,172.36,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003771739,4.06,172.36,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730003772040,4.06,172.36,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003772241,4.06,172.36,172.32,3.77766665]
["bitfinex-derivatives","SOLF0:USTF0",1730003772434,4.06,172.36,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730003773038,4.06,172.36,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730003773244,4.06,172.36,172.34,4.35774871]
["bitfinex-derivatives","SOLF0:USTF0",1730003773644,4.06,172.36,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730003774541,2.9044,172.37,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730003774741,6.9644,172.37,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730003778252,6.9644,172.37,172.33,10.94564598]
["bitfinex-derivatives","SOLF0:USTF0",1730003778445,6.9644,172.37,172.34,1.45295888]
["bitfinex-derivatives","SOLF0:USTF0",1730003778750,6.9644,172.37,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730003778949,6.9644,172.37,172.34,1.45295873]
["bitfinex-derivatives","SOLF0:USTF0",1730003779144,6.9644,172.37,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003779448,6.9644,172.37,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730003787551,8.04074598,172.35,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730003787850,8.04074598,172.33,172.32,3.77786552]
["bitfinex-derivatives","SOLF0:USTF0",1730003788049,12.10074598,172.33,172.32,3.77786776]
["bitfinex-derivatives","SOLF0:USTF0",1730003788851,12.10074598,172.33,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730003789047,12.10074598,172.33,172.32,3.77788399]
["bitfinex-derivatives","SOLF0:USTF0",1730003790360,12.10074598,172.33,172.32,8.8184188]
["bitfinex-derivatives","SOLF0:USTF0",1730003790946,12.10074598,172.33,172.32,3.77788399]
["bitfinex-derivatives","SOLF0:USTF0",1730003791152,12.10074598,172.33,172.32,1.4530323]
["bitfinex-derivatives","SOLF0:USTF0",1730003791353,15.00574598,172.33,172.32,1.4530323]
["bitfinex-derivatives","SOLF0:USTF0",1730003792250,15.00574598,172.33,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003792456,15.00574598,172.33,172.28,8.81995547]
["bitfinex-derivatives","SOLF0:USTF0",1730003792647,15.00574598,172.33,172.29,8.81995547]
["bitfinex-derivatives","SOLF0:USTF0",1730003792955,15.00574598,172.33,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003792956,15.00574598,172.33,172.3,8.81995547]
["bitfinex-derivatives","SOLF0:USTF0",1730003793256,15.00574598,172.33,172.31,1.45313647]
["bitfinex-derivatives","SOLF0:USTF0",1730003793447,4.06,172.33,172.32,1.45313647]
["bitfinex-derivatives","SOLF0:USTF0",1730003793648,12.10074598,172.33,172.32,1.45313647]
["bitfinex-derivatives","SOLF0:USTF0",1730003795757,12.10074598,172.33,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730003795951,12.10074598,172.33,172.32,1.45314457]
["bitfinex-derivatives","SOLF0:USTF0",1730003796963,12.10074598,172.33,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730003797263,12.10074598,172.33,172.32,1.45314367]
["bitfinex-derivatives","SOLF0:USTF0",1730003799467,12.10074598,172.33,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730003799666,8.04074598,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730003799866,8.04074598,172.32,172.31,4.35844521]
["bitfinex-derivatives","SOLF0:USTF0",1730003800257,10.94594598,172.32,172.31,1.45314521]
["bitfinex-derivatives","SOLF0:USTF0",1730003800456,8.04074598,172.32,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730003800653,8.04074598,172.29,172.28,8.82012238]
["bitfinex-derivatives","SOLF0:USTF0",1730003800857,12.10074598,172.29,172.28,8.82012238]
["bitfinex-derivatives","SOLF0:USTF0",1730003801565,12.10074598,172.29,172.28,3.77849293]
["bitfinex-derivatives","SOLF0:USTF0",1730003802158,12.10074598,172.29,172.28,8.82058465]
["bitfinex-derivatives","SOLF0:USTF0",1730003802357,12.10074598,172.29,172.28,1.45326651]
["bitfinex-derivatives","SOLF0:USTF0",1730003802558,12.10074598,172.29,172.28,3.77854442]
["bitfinex-derivatives","SOLF0:USTF0",1730003803165,12.10074598,172.29,172.28,3.77856037]
["bitfinex-derivatives","SOLF0:USTF0",1730003803658,12.10074598,172.29,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730003803860,12.10074598,172.29,172.28,1.45329245]
["bitfinex-derivatives","SOLF0:USTF0",1730003807062,12.10074598,172.29,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730003807263,12.10074598,172.29,172.28,1.45329259]
["bitfinex-derivatives","SOLF0:USTF0",1730003810666,12.10074598,172.29,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730003811060,12.10074598,172.29,172.28,1.4532923]
["bitfinex-derivatives","SOLF0:USTF0",1730003812769,4.06,172.29,172.28,4.3590923]
["bitfinex-derivatives","SOLF0:USTF0",1730003813673,4.06,172.29,172.28,6.68420266]
["bitfinex-derivatives","SOLF0:USTF0",1730003813869,8.04074598,172.33,172.28,8.81547674]
["bitfinex-derivatives","SOLF0:USTF0",1730003814068,4.06,172.32,172.29,4.3587923]
["bitfinex-derivatives","SOLF0:USTF0",1730003814269,4.06,172.32,172.3,1.4532923]
["bitfinex-derivatives","SOLF0:USTF0",1730003814469,4.06,172.32,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003814670,4.06,172.32,172.28,8.81499975]
["bitfinex-derivatives","SOLF0:USTF0",1730003814866,4.06,172.32,172.29,1.45318307]
["bitfinex-derivatives","SOLF0:USTF0",1730003815074,4.06,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730003815973,12.10074598,172.33,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730003822670,12.10074598,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730003828383,12.10074598,172.33,172.31,1.45319008]
["bitfinex-derivatives","SOLF0:USTF0",1730003828583,12.10074598,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730003828888,12.10074598,172.33,172.31,1.45318983]
["bitfinex-derivatives","SOLF0:USTF0",1730003829081,12.10074598,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730003829280,2.9052,172.32,172.31,1.45318983]
["bitfinex-derivatives","SOLF0:USTF0",1730003829489,4.06,172.33,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003829790,8.04074598,172.28,172.24,8.8175915]
["bitfinex-derivatives","SOLF0:USTF0",1730003829981,8.04074598,172.27,172.25,8.8175915]
["bitfinex-derivatives","SOLF0:USTF0",1730003830178,8.04074598,172.27,172.26,8.8175915]
["bitfinex-derivatives","SOLF0:USTF0",1730003830378,8.04074598,172.27,172.26,1.45332167]
["bitfinex-derivatives","SOLF0:USTF0",1730003830583,8.04074598,172.27,172.21,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730003830788,8.04074598,172.23,172.22,8.82095885]
["bitfinex-derivatives","SOLF0:USTF0",1730003830992,12.10074598,172.23,172.22,8.82095885]
["bitfinex-derivatives","SOLF0:USTF0",1730003831386,15.00744598,172.23,172.22,1.45358708]
["bitfinex-derivatives","SOLF0:USTF0",1730003831989,12.10074598,172.23,172.14,120.42456697]
["bitfinex-derivatives","SOLF0:USTF0",1730003832196,12.10074598,172.23,172.15,7.37154311]
["bitfinex-derivatives","SOLF0:USTF0",1730003832197,8.04074598,172.18,172.15,7.37154311]
["bitfinex-derivatives","SOLF0:USTF0",1730003832493,12.10074598,172.18,172.16,7.37154311]
["bitfinex-derivatives","SOLF0:USTF0",1730003832689,12.10074598,172.18,172.17,7.37154311]
["bitfinex-derivatives","SOLF0:USTF0",1730003833086,12.10074598,172.18,172.17,5.04529017]
["bitfinex-derivatives","SOLF0:USTF0",1730003834894,12.10074598,172.18,172.16,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730003835089,12.10074598,172.18,172.17,5.0407446]
["bitfinex-derivatives","SOLF0:USTF0",1730003835289,4.06,172.18,172.15,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003835484,4.06,172.21,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003835689,4.06,172.21,172.18,5.03920722]
["bitfinex-derivatives","SOLF0:USTF0",1730003835886,4.06,172.21,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003836199,12.10074598,172.21,172.18,7.94508168]
["bitfinex-derivatives","SOLF0:USTF0",1730003836394,12.10074598,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730003837197,12.10074598,172.21,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730003838393,8.04074598,172.2,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730003839092,8.04074598,172.2,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730003839297,6.9672,172.21,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730003839298,8.04074598,172.17,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730003839497,12.10074598,172.17,172.14,117.86686697]
["bitfinex-derivatives","SOLF0:USTF0",1730003839694,8.04074598,172.15,172.14,117.86686697]
["bitfinex-derivatives","SOLF0:USTF0",1730003839894,8.04074598,172.15,172.14,122.90242485]
["bitfinex-derivatives","SOLF0:USTF0",1730003840593,8.04074598,172.15,172.14,7.94375788]
["bitfinex-derivatives","SOLF0:USTF0",1730003842314,8.04074598,172.15,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730003844004,8.04074598,172.15,172.14,4.36228171]
["bitfinex-derivatives","SOLF0:USTF0",1730003844205,8.04074598,172.15,172.14,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730003846694,8.04074598,172.15,172.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730003846695,8.04074598,172.15,172.09,9.21254598]
["bitfinex-derivatives","SOLF0:USTF0",1730003846899,8.04074598,172.14,172.1,6.47796824]
["bitfinex-derivatives","SOLF0:USTF0",1730003847099,8.04074598,172.14,172.09,9.21254598]
["bitfinex-derivatives","SOLF0:USTF0",1730003847100,4.06,172.13,172.11,6.47796824]
["bitfinex-derivatives","SOLF0:USTF0",1730003847301,4.06,172.13,172.1,5.02381898]
["bitfinex-derivatives","SOLF0:USTF0",1730003847501,4.06,172.13,172.11,6.47801383]
["bitfinex-derivatives","SOLF0:USTF0",1730003847807,4.06,172.13,172.1,5.02381898]
["bitfinex-derivatives","SOLF0:USTF0",1730003848101,4.06,172.13,172.11,6.47801839]
["bitfinex-derivatives","SOLF0:USTF0",1730003848298,4.06,172.13,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730003851099,8.04074598,172.15,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730003851303,4.06,172.14,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730003852809,4.06,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730003863420,2.9421228,172.25,172.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730003863620,8.04074598,172.2,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730003863821,4.06,172.19,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730003864121,8.04074598,172.18,172.12,6.46847326]
["bitfinex-derivatives","SOLF0:USTF0",1730003864324,8.04074598,172.18,172.11,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1730003864325,8.04074598,172.16,172.11,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1730003864519,4.06,172.15,172.11,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1730003866321,4.06,172.15,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730003866525,8.04074598,172.14,172.09,7.64041422]
["bitfinex-derivatives","SOLF0:USTF0",1730003866722,8.04074598,172.14,172.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730003867720,8.04074598,172.14,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730003868321,8.04074598,172.14,172.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730003868516,8.04074598,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730003876718,12.10074598,172.15,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730003882618,12.10074598,172.15,172.09,9.21254598]
["bitfinex-derivatives","SOLF0:USTF0",1730003883232,12.10074598,172.15,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730003889937,12.10074598,172.15,172.09,9.21254598]
["bitfinex-derivatives","SOLF0:USTF0",1730003890134,15.00884598,172.15,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730003890433,8.04074598,172.13,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003890732,8.04074598,172.12,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730003891037,4.06,172.11,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730003891535,8.04074598,172.1,172.05,157.77422]
["bitfinex-derivatives","SOLF0:USTF0",1730003893329,8.04074598,172.09,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003893730,8.04074598,172.09,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003898037,8.04074598,172.09,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730003898237,8.04074598,172.08,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730003898442,4.06,172.07,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730003913152,4.06,172.07,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003913346,4.06,172.07,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730003916448,4.06,172.07,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003916651,12.10074598,172.07,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003918451,4.06,172.07,172.05,158.26782]
["bitfinex-derivatives","SOLF0:USTF0",1730003918647,12.10074598,172.07,172.05,158.26782]
["bitfinex-derivatives","SOLF0:USTF0",1730003922652,10.95024598,172.06,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003922851,4.06,172.07,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003923062,8.04074598,172.06,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003923653,2.4086,172.13,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003923850,8.04074598,172.1,172.07,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730003924955,8.04074598,172.08,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003925151,10.95024598,172.06,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003925355,12.10074598,172.06,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003927654,15.01024598,172.06,172.05,155.35812]
["bitfinex-derivatives","SOLF0:USTF0",1730003931861,15.01024598,172.06,172.05,153.40772]
["bitfinex-derivatives","SOLF0:USTF0",1730003932062,15.01024598,172.06,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003934962,2.9095,172.06,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003935158,4.06,172.06,172.05,150.73712]
["bitfinex-derivatives","SOLF0:USTF0",1730003935563,8.04074598,172.09,172.05,150.73712]
["bitfinex-derivatives","SOLF0:USTF0",1730003935763,4.06,172.08,172.05,150.73712]
["bitfinex-derivatives","SOLF0:USTF0",1730003938365,6.9692,172.08,172.05,150.73712]
["bitfinex-derivatives","SOLF0:USTF0",1730003942468,1.2191,172.13,172.05,155.86816598]
["bitfinex-derivatives","SOLF0:USTF0",1730003942671,12.10074598,172.12,172.05,155.86816598]
["bitfinex-derivatives","SOLF0:USTF0",1730003943366,2.9088,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730003943562,4.06,172.1,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730003944477,4.06,172.09,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003949479,4.06,172.09,172.08,4.36418912]
["bitfinex-derivatives","SOLF0:USTF0",1730003951576,2.9082,172.14,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730003951776,4.06,172.13,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730003952172,4.06,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730003957284,2.9086,172.12,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730003957483,12.10074598,172.13,172.06,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730003957484,12.10074598,172.13,172.09,6.51230106]
["bitfinex-derivatives","SOLF0:USTF0",1730003957785,12.10074598,172.13,172.06,11.72314598]
["bitfinex-derivatives","SOLF0:USTF0",1730003957989,12.10074598,172.13,172.07,6.51254359]
["bitfinex-derivatives","SOLF0:USTF0",1730003958287,2.9088,172.11,172.08,6.51254359]
["bitfinex-derivatives","SOLF0:USTF0",1730003958489,2.9088,172.11,172.09,1.45497952]
["bitfinex-derivatives","SOLF0:USTF0",1730003958686,2.9088,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730003958888,2.9088,172.11,172.08,6.51369231]
["bitfinex-derivatives","SOLF0:USTF0",1730003959088,2.9088,172.11,172.09,1.45502333]
["bitfinex-derivatives","SOLF0:USTF0",1730003959288,2.9088,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730003959487,2.9089,172.1,172.08,6.51448109]
["bitfinex-derivatives","SOLF0:USTF0",1730003959789,2.9089,172.1,172.06,14.63264598]
["bitfinex-derivatives","SOLF0:USTF0",1730003959790,4.06,172.09,172.06,14.63264598]
["bitfinex-derivatives","SOLF0:USTF0",1730003959986,6.9691,172.09,172.07,6.51459687]
["bitfinex-derivatives","SOLF0:USTF0",1730003960297,4.06,172.09,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003960482,4.06,172.09,172.06,6.51578743]
["bitfinex-derivatives","SOLF0:USTF0",1730003960692,4.06,172.09,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003960891,4.06,172.09,172.06,6.5157675]
["bitfinex-derivatives","SOLF0:USTF0",1730003961091,4.06,172.09,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003961398,2.9092,172.08,172.06,1.45523232]
["bitfinex-derivatives","SOLF0:USTF0",1730003961594,2.9092,172.08,172.05,150.73712]
["bitfinex-derivatives","SOLF0:USTF0",1730003961796,2.9092,172.08,172.06,1.45523266]
["bitfinex-derivatives","SOLF0:USTF0",1730003961993,2.9092,172.08,172.05,150.73712]
["bitfinex-derivatives","SOLF0:USTF0",1730003962200,2.9092,172.08,172.06,1.45523266]
["bitfinex-derivatives","SOLF0:USTF0",1730003962400,4.06,172.09,172.05,150.73712]
["bitfinex-derivatives","SOLF0:USTF0",1730003962701,4.06,172.09,172.06,1.45523249]
["bitfinex-derivatives","SOLF0:USTF0",1730003962995,4.06,172.09,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003963203,2.9093,172.08,172.06,1.45523249]
["bitfinex-derivatives","SOLF0:USTF0",1730003963502,2.9093,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003963702,2.9093,172.08,172.06,6.5159746]
["bitfinex-derivatives","SOLF0:USTF0",1730003963899,2.9093,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003964099,10.95004598,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003964298,10.95004598,172.08,172.06,1.45521856]
["bitfinex-derivatives","SOLF0:USTF0",1730003964597,8.04074598,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003964803,2.9095,172.07,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003964993,8.04074598,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003965399,10.94994598,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003965598,8.04074598,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003966403,2.9094,172.07,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003966804,10.94994598,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003967209,8.04074598,172.08,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003967608,2.9094,172.07,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003968409,2.9095,172.06,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003974915,4.06,172.06,172.05,158.77776598]
["bitfinex-derivatives","SOLF0:USTF0",1730003975708,8.04074598,172.11,172.05,158.77776598]
["bitfinex-derivatives","SOLF0:USTF0",1730003975910,4.06,172.1,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003976114,4.06,172.1,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003976115,4.06,172.09,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003976316,4.06,172.1,172.06,6.51330862]
["bitfinex-derivatives","SOLF0:USTF0",1730003976518,4.06,172.1,172.07,6.51330862]
["bitfinex-derivatives","SOLF0:USTF0",1730003976713,4.06,172.1,172.05,147.82742]
["bitfinex-derivatives","SOLF0:USTF0",1730003976914,4.06,172.1,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730003977213,4.06,172.1,172.09,4.36397566]
["bitfinex-derivatives","SOLF0:USTF0",1730003978214,4.06,172.1,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730003978411,4.06,172.1,172.09,4.36392558]
["bitfinex-derivatives","SOLF0:USTF0",1730003978607,4.06,172.1,172.09,9.42152571]
["bitfinex-derivatives","SOLF0:USTF0",1730003980217,2.9081,172.15,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730003980522,4.06,172.14,172.11,10.94944598]
["bitfinex-derivatives","SOLF0:USTF0",1730003981716,4.06,172.14,172.06,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1730003981717,56.52,172.16,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003981920,4.06,172.15,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003982317,4.06,172.15,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003985014,56.52,172.16,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003985218,4.06,172.15,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003985826,4.06,172.15,172.14,10.94894598]
["bitfinex-derivatives","SOLF0:USTF0",1730003988619,4.06,172.18,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730003988815,4.06,172.18,172.17,10.94844598]
["bitfinex-derivatives","SOLF0:USTF0",1730003989022,2.9071,172.21,172.17,10.94844598]
["bitfinex-derivatives","SOLF0:USTF0",1730003989216,4.06,172.18,172.17,10.94844598]
["bitfinex-derivatives","SOLF0:USTF0",1730003989422,1.2512,172.22,172.17,10.94844598]
["bitfinex-derivatives","SOLF0:USTF0",1730003989631,1.2512,172.22,172.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730003989632,4.06,172.21,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003990519,4.06,172.21,172.19,10.94794598]
["bitfinex-derivatives","SOLF0:USTF0",1730003990719,4.06,172.21,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003994235,2.9069,172.22,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003994422,4.06,172.21,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730003997925,4.06,172.21,172.2,10.94794598]
["bitfinex-derivatives","SOLF0:USTF0",1730003998125,4.06,172.21,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004002637,4.06,172.21,172.2,10.94794598]
["bitfinex-derivatives","SOLF0:USTF0",1730004003330,4.06,172.21,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004007542,4.06,172.21,172.2,10.94794598]
["bitfinex-derivatives","SOLF0:USTF0",1730004027262,10.48074598,172.29,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730004027451,10.48074598,172.29,172.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730004027452,4.06,172.28,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004027647,2.9061,172.27,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004027853,4.06,172.26,172.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730004028058,4.06,172.26,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004034261,6.9662,172.26,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004035062,6.9462,172.26,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004053684,4.04,172.26,172.07,19.49045558]
["bitfinex-derivatives","SOLF0:USTF0",1730004053887,4.04,172.26,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004055587,4.04,172.26,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004056381,2.9066,172.24,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004056885,4.04,172.26,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004057083,4.04,172.26,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004059186,4.04,172.26,172.23,10.94724598]
["bitfinex-derivatives","SOLF0:USTF0",1730004059389,4.04,172.26,172.12,6.62665249]
["bitfinex-derivatives","SOLF0:USTF0",1730004059685,8.04074598,172.25,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004060686,2.9068,172.23,172.2,1.45432686]
["bitfinex-derivatives","SOLF0:USTF0",1730004060896,4.04,172.22,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004061191,4.04,172.22,172.2,1.45432661]
["bitfinex-derivatives","SOLF0:USTF0",1730004061388,4.04,172.22,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004062897,4.04,172.22,172.21,10.94774598]
["bitfinex-derivatives","SOLF0:USTF0",1730004063299,4.04,172.22,172.21,12.40206244]
["bitfinex-derivatives","SOLF0:USTF0",1730004063498,2.44,172.29,172.21,9.49506244]
["bitfinex-derivatives","SOLF0:USTF0",1730004063799,4.04,172.28,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004064190,2.906,172.27,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004067185,4.04,172.26,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004074401,2.906,172.27,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004074594,4.04,172.26,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004080404,4.04,172.25,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004081198,4.04,172.25,172.24,9.49478811]
["bitfinex-derivatives","SOLF0:USTF0",1730004084600,4.04,172.25,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004084801,4.04,172.25,172.24,9.49477058]
["bitfinex-derivatives","SOLF0:USTF0",1730004089406,4.04,172.25,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004089608,4.04,172.25,172.24,9.49476434]
["bitfinex-derivatives","SOLF0:USTF0",1730004090405,4.04,172.25,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004090600,4.04,172.25,172.24,9.49477058]
["bitfinex-derivatives","SOLF0:USTF0",1730004090807,10.92925669,172.34,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004091004,10.92925669,172.34,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004091005,4.04,172.33,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004092510,2.9055,172.3,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004092811,4.04,172.29,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004093212,2.9055,172.3,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004093414,4.04,172.29,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004096723,4.04,172.29,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730004097318,4.04,172.3,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730004097524,4.04,172.3,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004099431,4.04,172.3,172.29,10.94644598]
["bitfinex-derivatives","SOLF0:USTF0",1730004100831,4.04,172.3,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004102524,2.9052,172.32,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004102718,4.04,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004105638,4.04,172.31,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004111536,2.9049,172.34,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004111840,6.9449,172.34,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004117143,6.9448,172.34,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004117540,6.9448,172.34,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004121943,4.04,172.34,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004122144,4.04,172.34,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004123854,4.04,172.34,172.33,10.94574598]
["bitfinex-derivatives","SOLF0:USTF0",1730004124151,4.04,172.34,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004127442,2.9045,172.36,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004127648,4.04,172.34,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730004129257,4.04,172.34,172.27,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730004129554,4.04,172.34,172.33,10.94574598]
["bitfinex-derivatives","SOLF0:USTF0",1730004130152,2.9041,172.39,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730004130360,4.04,172.38,172.36,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004131158,4.04,172.37,172.36,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004137154,2.904,172.39,172.36,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004137360,2.904,172.39,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004137555,6.944,172.39,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004138165,2.9045,172.37,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730004138367,12.08074598,172.39,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004139067,2.9046,172.36,172.32,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730004139268,4.04,172.35,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004140267,2.905,172.34,172.3,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730004142068,2.9053,172.32,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730004142270,4.04,172.31,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004142472,4.04,172.3,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004142671,4.04,172.3,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004143468,6.9455,172.3,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004144482,6.9455,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004145375,5.3888,172.34,172.29,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730004145575,4.04,172.33,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004150983,2.9048,172.34,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004151289,4.04,172.32,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004152186,4.04,172.32,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730004152386,4.04,172.32,172.3,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730004160992,4.04,172.32,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004161197,4.04,172.32,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004162398,6.9452,172.32,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004168586,4.04,172.32,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004168799,4.04,172.32,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730004172488,1.1742,172.37,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004172693,4.04,172.36,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004172893,9.31964598,172.38,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004173088,4.04,172.37,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004173293,4.04,172.37,172.35,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004182504,4.04,172.37,172.34,10.94554598]
["bitfinex-derivatives","SOLF0:USTF0",1730004183106,4.04,172.37,172.26,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730004183407,2.9046,172.36,172.32,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004183604,2.9046,172.36,172.33,1.45302305]
["bitfinex-derivatives","SOLF0:USTF0",1730004183806,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004184108,2.9046,172.36,172.33,1.45304725]
["bitfinex-derivatives","SOLF0:USTF0",1730004184299,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004184503,2.9046,172.36,172.33,1.45310762]
["bitfinex-derivatives","SOLF0:USTF0",1730004184707,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004184914,2.9046,172.36,172.33,1.45311591]
["bitfinex-derivatives","SOLF0:USTF0",1730004185212,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004185407,2.9046,172.36,172.33,1.45311588]
["bitfinex-derivatives","SOLF0:USTF0",1730004185607,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004185811,2.9046,172.36,172.33,1.45306889]
["bitfinex-derivatives","SOLF0:USTF0",1730004186010,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004186209,2.9046,172.36,172.33,1.45309381]
["bitfinex-derivatives","SOLF0:USTF0",1730004186411,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004186604,2.9046,172.36,172.33,1.45311873]
["bitfinex-derivatives","SOLF0:USTF0",1730004186803,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004187109,2.9046,172.36,172.33,1.45311873]
["bitfinex-derivatives","SOLF0:USTF0",1730004187306,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004187499,2.9046,172.36,172.33,1.45311873]
["bitfinex-derivatives","SOLF0:USTF0",1730004187709,2.9046,172.36,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004187909,8.04074598,172.36,172.33,1.45311873]
["bitfinex-derivatives","SOLF0:USTF0",1730004188106,8.04074598,172.35,172.29,10.94624598]
["bitfinex-derivatives","SOLF0:USTF0",1730004188408,8.04074598,172.33,172.3,1.45317098]
["bitfinex-derivatives","SOLF0:USTF0",1730004188711,8.04074598,172.33,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004188712,4.04,172.32,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004189108,4.04,172.32,172.28,6.50382175]
["bitfinex-derivatives","SOLF0:USTF0",1730004189406,6.9453,172.32,172.29,1.45328474]
["bitfinex-derivatives","SOLF0:USTF0",1730004189615,6.9453,172.32,172.3,1.45328474]
["bitfinex-derivatives","SOLF0:USTF0",1730004189911,6.9453,172.32,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004190111,6.9453,172.32,172.29,1.45330125]
["bitfinex-derivatives","SOLF0:USTF0",1730004190309,12.08074598,172.32,172.3,1.45330125]
["bitfinex-derivatives","SOLF0:USTF0",1730004190611,2.9057,172.3,172.26,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730004190812,2.9057,172.3,172.27,8.82998682]
["bitfinex-derivatives","SOLF0:USTF0",1730004191111,2.9057,172.3,172.28,1.4533567]
["bitfinex-derivatives","SOLF0:USTF0",1730004191302,2.9057,172.3,172.29,1.4533567]
["bitfinex-derivatives","SOLF0:USTF0",1730004192708,2.9057,172.3,172.26,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730004192910,2.9057,172.3,172.29,1.45336293]
["bitfinex-derivatives","SOLF0:USTF0",1730004195905,12.08074598,172.32,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004195906,2.9058,172.29,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004196107,12.08074598,172.28,172.26,8.82761144]
["bitfinex-derivatives","SOLF0:USTF0",1730004196307,12.08074598,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004196308,12.08074598,172.28,172.27,1.45344671]
["bitfinex-derivatives","SOLF0:USTF0",1730004197223,14.98654598,172.28,172.27,1.45344671]
["bitfinex-derivatives","SOLF0:USTF0",1730004197513,12.08074598,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004197716,10.94674598,172.27,172.26,1.45355188]
["bitfinex-derivatives","SOLF0:USTF0",1730004199708,2.906,172.27,172.26,1.45355188]
["bitfinex-derivatives","SOLF0:USTF0",1730004200113,2.906,172.27,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004200316,2.906,172.27,172.26,1.45355076]
["bitfinex-derivatives","SOLF0:USTF0",1730004200816,4.04,172.27,172.26,1.45355076]
["bitfinex-derivatives","SOLF0:USTF0",1730004207830,4.04,172.27,172.26,1.45352393]
["bitfinex-derivatives","SOLF0:USTF0",1730004208127,12.08074598,172.27,172.26,1.45352393]
["bitfinex-derivatives","SOLF0:USTF0",1730004208325,14.98674598,172.27,172.26,1.45352393]
["bitfinex-derivatives","SOLF0:USTF0",1730004210014,12.08074598,172.27,172.26,1.45352393]
["bitfinex-derivatives","SOLF0:USTF0",1730004211027,14.98674598,172.27,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004211222,8.04074598,172.26,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004213715,6.946,172.27,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004213921,4.04,172.27,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004215324,1.2314,172.34,172.26,1.45349383]
["bitfinex-derivatives","SOLF0:USTF0",1730004215325,8.04074598,172.31,172.26,1.45349383]
["bitfinex-derivatives","SOLF0:USTF0",1730004215529,4.04,172.3,172.25,155.53079598]
["bitfinex-derivatives","SOLF0:USTF0",1730004215836,4.04,172.3,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730004218016,2.9053,172.31,172.27,10.94664598]
["bitfinex-derivatives","SOLF0:USTF0",1730004218217,4.04,172.3,172.27,10.94664598]
["bitfinex-derivatives","SOLF0:USTF0",1730004218431,4.04,172.3,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004219023,1.2314,172.34,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004219024,10.94574598,172.34,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004219223,4.04,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004221028,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004221634,4.04,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004224732,4.04,172.33,172.3,1.45321746]
["bitfinex-derivatives","SOLF0:USTF0",1730004224936,4.04,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004225237,4.04,172.33,172.3,1.4531919]
["bitfinex-derivatives","SOLF0:USTF0",1730004225538,4.04,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004225835,4.04,172.33,172.3,1.45320444]
["bitfinex-derivatives","SOLF0:USTF0",1730004226035,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004226226,6.945,172.33,172.3,1.45322962]
["bitfinex-derivatives","SOLF0:USTF0",1730004226426,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004226627,6.945,172.33,172.3,1.45321696]
["bitfinex-derivatives","SOLF0:USTF0",1730004226840,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004227138,6.945,172.33,172.3,1.45321048]
["bitfinex-derivatives","SOLF0:USTF0",1730004227436,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004227631,6.945,172.33,172.3,1.45321188]
["bitfinex-derivatives","SOLF0:USTF0",1730004227831,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004228143,6.945,172.33,172.3,1.45322962]
["bitfinex-derivatives","SOLF0:USTF0",1730004228338,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004228639,6.945,172.33,172.3,1.45322962]
["bitfinex-derivatives","SOLF0:USTF0",1730004228939,6.945,172.33,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004234738,2.9055,172.3,172.26,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730004234942,12.08074598,172.29,172.27,1.45335589]
["bitfinex-derivatives","SOLF0:USTF0",1730004235240,4.04,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004235442,4.04,172.28,172.26,1.45346154]
["bitfinex-derivatives","SOLF0:USTF0",1730004235743,6.9459,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004235941,6.9459,172.28,172.26,1.45352652]
["bitfinex-derivatives","SOLF0:USTF0",1730004236142,6.9459,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004237039,14.98664598,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004237439,12.08074598,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004238744,14.98664598,172.28,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004245949,4.04,172.28,172.25,150.39635]
["bitfinex-derivatives","SOLF0:USTF0",1730004246447,4.04,172.28,172.26,1.45353492]
["bitfinex-derivatives","SOLF0:USTF0",1730004246645,4.04,172.28,172.25,158.43709598]
["bitfinex-derivatives","SOLF0:USTF0",1730004246646,4.04,172.28,172.25,155.53079598]
["bitfinex-derivatives","SOLF0:USTF0",1730004246853,4.04,172.28,172.26,4.3595101]
["bitfinex-derivatives","SOLF0:USTF0",1730004247048,4.04,172.28,172.27,1.4535101]
["bitfinex-derivatives","SOLF0:USTF0",1730004248247,4.04,172.28,172.25,158.43709598]
["bitfinex-derivatives","SOLF0:USTF0",1730004248448,4.04,172.28,172.26,1.45345969]
["bitfinex-derivatives","SOLF0:USTF0",1730004248646,4.04,172.28,172.25,158.43709598]
["bitfinex-derivatives","SOLF0:USTF0",1730004248851,4.04,172.28,172.26,1.45345969]
["bitfinex-derivatives","SOLF0:USTF0",1730004249049,4.04,172.28,172.27,1.45345969]
["bitfinex-derivatives","SOLF0:USTF0",1730004250357,4.04,172.28,172.27,4.35945969]
["bitfinex-derivatives","SOLF0:USTF0",1730004250655,4.04,172.28,172.27,1.45345969]
["bitfinex-derivatives","SOLF0:USTF0",1730004251047,10.94614598,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004251246,4.04,172.3,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004251957,4.04,172.3,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004252153,4.04,172.3,172.29,4.35892383]
["bitfinex-derivatives","SOLF0:USTF0",1730004252359,4.04,172.3,172.29,4.35892243]
["bitfinex-derivatives","SOLF0:USTF0",1730004256174,4.04,172.3,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004256463,4.04,172.3,172.29,4.35892091]
["bitfinex-derivatives","SOLF0:USTF0",1730004260058,4.04,172.3,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004260261,4.04,172.3,172.29,4.35897232]
["bitfinex-derivatives","SOLF0:USTF0",1730004263763,4.04,172.3,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004263959,2.905,172.33,172.29,4.35897091]
["bitfinex-derivatives","SOLF0:USTF0",1730004264262,4.04,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004266761,4.04,172.32,172.3,1.45332747]
["bitfinex-derivatives","SOLF0:USTF0",1730004266959,4.04,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004267159,4.04,172.32,172.3,1.45332747]
["bitfinex-derivatives","SOLF0:USTF0",1730004267365,4.04,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004267570,4.04,172.32,172.3,1.45333614]
["bitfinex-derivatives","SOLF0:USTF0",1730004267771,4.04,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004268073,4.04,172.32,172.3,1.45331097]
["bitfinex-derivatives","SOLF0:USTF0",1730004268370,4.04,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004268563,4.04,172.32,172.3,1.45331122]
["bitfinex-derivatives","SOLF0:USTF0",1730004268765,4.04,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004269359,6.9452,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004269874,6.9452,172.32,172.3,1.45331122]
["bitfinex-derivatives","SOLF0:USTF0",1730004270472,6.9452,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004272573,4.04,172.31,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004273370,4.04,172.31,172.3,1.45331108]
["bitfinex-derivatives","SOLF0:USTF0",1730004277280,4.04,172.31,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004277680,6.9453,172.31,172.3,1.45332208]
["bitfinex-derivatives","SOLF0:USTF0",1730004277977,6.9453,172.31,172.27,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730004277978,6.9453,172.31,172.27,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004278185,6.9453,172.31,172.28,8.82511485]
["bitfinex-derivatives","SOLF0:USTF0",1730004278480,6.9453,172.31,172.29,1.45334804]
["bitfinex-derivatives","SOLF0:USTF0",1730004278682,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004278867,6.9453,172.31,172.29,1.45334804]
["bitfinex-derivatives","SOLF0:USTF0",1730004279074,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004279279,6.9453,172.31,172.29,1.45334678]
["bitfinex-derivatives","SOLF0:USTF0",1730004279475,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004279683,6.9453,172.31,172.29,1.45335554]
["bitfinex-derivatives","SOLF0:USTF0",1730004279884,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004280085,6.9453,172.31,172.29,1.45335804]
["bitfinex-derivatives","SOLF0:USTF0",1730004280285,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004280485,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004280786,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004280989,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004281179,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004281374,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004281587,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004281888,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004282087,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004282286,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004282486,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004282691,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004282875,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004283198,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004283384,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004283580,6.9453,172.31,172.29,1.45335944]
["bitfinex-derivatives","SOLF0:USTF0",1730004283780,6.9453,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004284092,6.9453,172.31,172.29,1.45335919]
["bitfinex-derivatives","SOLF0:USTF0",1730004284284,6.9453,172.31,172.3,1.45335919]
["bitfinex-derivatives","SOLF0:USTF0",1730004287490,4.04,172.31,172.3,1.45335919]
["bitfinex-derivatives","SOLF0:USTF0",1730004289599,4.04,172.31,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004289782,4.04,172.31,172.3,1.45336053]
["bitfinex-derivatives","SOLF0:USTF0",1730004292590,4.04,172.31,172.3,6.68404537]
["bitfinex-derivatives","SOLF0:USTF0",1730004292793,4.04,172.31,172.3,19.7748127]
["bitfinex-derivatives","SOLF0:USTF0",1730004293496,4.04,172.31,172.3,19.77447457]
["bitfinex-derivatives","SOLF0:USTF0",1730004295486,4.04,172.31,172.3,19.77334792]
["bitfinex-derivatives","SOLF0:USTF0",1730004300191,4.04,172.31,172.3,8.82710194]
["bitfinex-derivatives","SOLF0:USTF0",1730004300394,4.04,172.31,172.3,1.45315663]
["bitfinex-derivatives","SOLF0:USTF0",1730004300599,4.04,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004300797,12.08074598,172.31,172.3,1.45326164]
["bitfinex-derivatives","SOLF0:USTF0",1730004300991,14.98604598,172.31,172.3,1.45326164]
["bitfinex-derivatives","SOLF0:USTF0",1730004301996,2.9056,172.3,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730004302300,10.94634598,172.3,172.27,8.83055438]
["bitfinex-derivatives","SOLF0:USTF0",1730004302499,10.94634598,172.3,172.28,8.83055438]
["bitfinex-derivatives","SOLF0:USTF0",1730004302700,10.94634598,172.3,172.29,1.45343658]
["bitfinex-derivatives","SOLF0:USTF0",1730004303297,10.94634598,172.3,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730004303493,10.94634598,172.3,172.29,1.4534506]
["bitfinex-derivatives","SOLF0:USTF0",1730004303696,10.94634598,172.3,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730004303897,10.94634598,172.3,172.27,8.83256231]
["bitfinex-derivatives","SOLF0:USTF0",1730004304099,8.04074598,172.29,172.28,1.45346347]
["bitfinex-derivatives","SOLF0:USTF0",1730004304296,10.94644598,172.29,172.28,1.45346347]
["bitfinex-derivatives","SOLF0:USTF0",1730004304495,10.94644598,172.29,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004304496,8.04074598,172.29,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004304695,8.04074598,172.27,172.26,1.45354184]
["bitfinex-derivatives","SOLF0:USTF0",1730004304902,12.08074598,172.27,172.26,1.45354184]
["bitfinex-derivatives","SOLF0:USTF0",1730004306703,4.04,172.27,172.26,1.45354184]
["bitfinex-derivatives","SOLF0:USTF0",1730004306897,4.04,172.27,172.26,8.83573435]
["bitfinex-derivatives","SOLF0:USTF0",1730004307092,4.04,172.27,172.26,8.83573]
["bitfinex-derivatives","SOLF0:USTF0",1730004309398,4.04,172.27,172.26,3.77919809]
["bitfinex-derivatives","SOLF0:USTF0",1730004310202,8.04074598,172.29,172.26,3.77919809]
["bitfinex-derivatives","SOLF0:USTF0",1730004310502,4.04,172.28,172.27,8.83547352]
["bitfinex-derivatives","SOLF0:USTF0",1730004310704,4.04,172.28,172.27,5.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1730004311004,4.04,172.28,172.27,8.83531955]
["bitfinex-derivatives","SOLF0:USTF0",1730004311402,4.04,172.28,172.27,11.74131955]
["bitfinex-derivatives","SOLF0:USTF0",1730004314411,4.04,172.28,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730004314612,4.04,172.28,172.27,11.7435792]
["bitfinex-derivatives","SOLF0:USTF0",1730004318117,4.04,172.28,172.27,11.74345549]
["bitfinex-derivatives","SOLF0:USTF0",1730004321817,4.04,172.28,172.27,11.74488614]
["bitfinex-derivatives","SOLF0:USTF0",1730004323422,4.04,172.28,172.27,8.83888614]
["bitfinex-derivatives","SOLF0:USTF0",1730004323630,6.9458,172.28,172.27,8.83888614]
["bitfinex-derivatives","SOLF0:USTF0",1730004323813,6.9458,172.28,172.27,1.45342318]
["bitfinex-derivatives","SOLF0:USTF0",1730004326718,14.98654598,172.28,172.27,1.45342318]
["bitfinex-derivatives","SOLF0:USTF0",1730004328821,2.9062,172.26,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004329027,10.94694598,172.26,172.25,147.49005]
["bitfinex-derivatives","SOLF0:USTF0",1730004329822,10.94694598,172.26,172.25,143.59365]
["bitfinex-derivatives","SOLF0:USTF0",1730004331435,10.94694598,172.26,172.25,74.22160796]
["bitfinex-derivatives","SOLF0:USTF0",1730004331629,10.94694598,172.26,172.25,52.78151628]
["bitfinex-derivatives","SOLF0:USTF0",1730004331833,13.85972355,172.26,172.25,52.78151628]
["bitfinex-derivatives","SOLF0:USTF0",1730004334534,2.9071,172.21,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730004334735,8.04074598,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730004334929,8.04074598,172.18,172.16,5.05233032]
["bitfinex-derivatives","SOLF0:USTF0",1730004335233,8.04074598,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730004335435,8.04074598,172.18,172.16,5.04846053]
["bitfinex-derivatives","SOLF0:USTF0",1730004335733,8.04074598,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730004335937,8.04074598,172.18,172.16,5.04846053]
["bitfinex-derivatives","SOLF0:USTF0",1730004336234,8.04074598,172.18,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730004352749,8.04074598,172.17,172.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730004352948,8.04074598,172.15,172.13,1.45411645]
["bitfinex-derivatives","SOLF0:USTF0",1730004353149,4.04,172.14,172.12,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730004353950,4.04,172.14,172.13,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730004354752,4.04,172.14,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004355055,4.04,172.14,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730004355254,12.08074598,172.14,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730004355949,12.08074598,172.14,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730004361166,12.08074598,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730004361358,8.04074598,172.14,172.13,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730004361559,4.04,172.14,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004361764,4.04,172.14,172.13,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730004362060,4.04,172.14,172.1,5.02948692]
["bitfinex-derivatives","SOLF0:USTF0",1730004362257,4.04,172.14,172.11,1.45427749]
["bitfinex-derivatives","SOLF0:USTF0",1730004362459,4.04,172.14,172.08,9.30934598]
["bitfinex-derivatives","SOLF0:USTF0",1730004362658,4.04,172.14,172.09,6.48416056]
["bitfinex-derivatives","SOLF0:USTF0",1730004362860,4.04,172.14,172.1,1.45434501]
["bitfinex-derivatives","SOLF0:USTF0",1730004363162,8.04074598,172.11,172.04,5.03089423]
["bitfinex-derivatives","SOLF0:USTF0",1730004363357,1.2326,172.21,171.96,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730004363358,8.04074598,172.06,172.01,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004363558,1.2326,172.21,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004363559,4.04,172.05,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004363759,8.04074598,172.08,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730004363959,12.08074598,172.08,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730004366158,4.04,172.08,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730004371162,4.04,172.08,172.03,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004371163,4.04,172.08,172.03,5.02271715]
["bitfinex-derivatives","SOLF0:USTF0",1730004371361,4.04,172.08,172.03,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730004371553,4.04,172.08,172.03,11.70734598]
["bitfinex-derivatives","SOLF0:USTF0",1730004371757,4.04,172.08,172.07,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730004374072,8.04074598,172.11,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730004374268,12.08074598,172.11,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004375468,12.08074598,172.11,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730004376575,8.04074598,172.1,172.03,11.70734598]
["bitfinex-derivatives","SOLF0:USTF0",1730004377162,8.04074598,172.06,172.03,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730004377370,4.04,172.05,172.03,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730004377576,4.04,172.04,172.03,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730004378379,2.441,172.15,172.03,11.70734598]
["bitfinex-derivatives","SOLF0:USTF0",1730004378668,8.04074598,172.11,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730004378873,8.04074598,172.09,172.03,11.70734598]
["bitfinex-derivatives","SOLF0:USTF0",1730004379468,8.04074598,172.09,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730004380066,10.94974598,172.09,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730004380268,8.04074598,172.09,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730004381769,2.9091,172.09,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730004382068,8.04074598,172.09,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730004382262,8.04074598,172.09,172.03,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730004382263,8.04074598,172.07,172.03,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730004382467,4.04,172.06,172.03,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730004383362,4.04,172.06,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730004387483,4.04,172.05,172.03,11.70734598]
["bitfinex-derivatives","SOLF0:USTF0",1730004389370,4.04,172.05,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730004390470,8.04074598,172.09,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730004390670,4.04,172.08,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730004391067,11.31615015,172.22,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004391272,8.04074598,172.13,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004391475,4.04,172.12,172.06,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004391873,4.04,172.12,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730004394476,4.04,172.11,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004395273,10.94874598,172.16,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730004395468,5.50235015,172.22,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004395469,4.04,172.15,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004395672,4.04,172.14,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004395980,4.04,172.13,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004397283,4.04,172.13,172.12,10.94924598]
["bitfinex-derivatives","SOLF0:USTF0",1730004397881,2.5229,172.22,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004398183,2.5229,172.22,172.15,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004398184,12.08074598,172.21,172.15,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004398875,2.9073,172.2,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730004400872,2.9074,172.19,172.15,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004401074,2.9074,172.19,172.15,10.94874598]
["bitfinex-derivatives","SOLF0:USTF0",1730004401680,2.9071,172.21,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004401875,4.06,172.2,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004402079,4.06,172.19,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004402284,4.06,172.19,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004403382,4.06,172.19,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730004404691,4.06,172.19,172.18,10.94824598]
["bitfinex-derivatives","SOLF0:USTF0",1730004409595,2.9069,172.22,172.18,10.94824598]
["bitfinex-derivatives","SOLF0:USTF0",1730004409799,4.06,172.21,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004415495,4.06,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730004415696,4.06,172.21,172.18,10.94824598]
["bitfinex-derivatives","SOLF0:USTF0",1730004416705,4.06,172.21,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004417204,4.06,172.21,172.18,10.94824598]
["bitfinex-derivatives","SOLF0:USTF0",1730004419804,8.04074598,172.2,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004420107,8.04074598,172.18,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004420308,4.06,172.17,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004421108,6.9678,172.17,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004422207,2.908,172.15,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004423511,10.94904598,172.14,172.09,14.66754598]
["bitfinex-derivatives","SOLF0:USTF0",1730004423808,4.06,172.13,172.09,14.66754598]
["bitfinex-derivatives","SOLF0:USTF0",1730004424199,4.06,172.13,172.09,13.43894598]
["bitfinex-derivatives","SOLF0:USTF0",1730004424505,4.06,172.13,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730004425310,6.9684,172.13,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730004425610,12.10074598,172.13,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004425807,2.9086,172.12,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004427401,2.9086,172.12,172.08,10.94984598]
["bitfinex-derivatives","SOLF0:USTF0",1730004434615,12.10074598,172.13,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004434616,4.06,172.13,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004434812,8.04074598,172.15,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004435017,4.04,172.14,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004435217,4.04,172.14,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730004435717,6.9482,172.14,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730004436516,4.04,172.14,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004436717,2.9084,172.13,172.09,10.94974598]
["bitfinex-derivatives","SOLF0:USTF0",1730004436913,10.94914598,172.13,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730004437107,8.04074598,172.13,172.06,5.04256767]
["bitfinex-derivatives","SOLF0:USTF0",1730004437315,8.04074598,172.13,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004438325,2.9088,172.11,172.07,10.95004598]
["bitfinex-derivatives","SOLF0:USTF0",1730004438621,4.04,172.1,172.07,10.95004598]
["bitfinex-derivatives","SOLF0:USTF0",1730004439524,12.08074598,172.1,172.05,11.71764598]
["bitfinex-derivatives","SOLF0:USTF0",1730004439722,14.98964598,172.1,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730004440221,12.08074598,172.1,172.05,11.71764598]
["bitfinex-derivatives","SOLF0:USTF0",1730004440422,2.9091,172.09,172.05,11.71764598]
["bitfinex-derivatives","SOLF0:USTF0",1730004440621,10.94984598,172.09,172.04,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004442226,10.94984598,172.09,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730004448528,2.9091,172.09,172.05,10.95044598]
["bitfinex-derivatives","SOLF0:USTF0",1730004449531,4.04,172.1,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730004449832,4.04,172.09,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730004457431,4.04,172.09,172.01,5.03976672]
["bitfinex-derivatives","SOLF0:USTF0",1730004457733,4.04,172.09,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004457734,8.04074598,172.03,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004457932,4.04,172.02,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004458129,4.04,172.02,171.98,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730004458331,4.04,172.02,171.97,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004458835,2.5163,172.09,172.0,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004458836,4.04,172.01,172.0,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004459228,2.0889,172.01,171.97,5.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1730004459547,2.0889,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730004460839,2.0889,172.01,172.0,10.95134598]
["bitfinex-derivatives","SOLF0:USTF0",1730004461142,2.1287,172.03,172.0,13.07803811]
["bitfinex-derivatives","SOLF0:USTF0",1730004461333,4.08,172.04,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004461736,4.08,172.04,172.03,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730004462941,2.9092,172.08,172.02,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004463141,4.08,172.07,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730004463333,4.08,172.06,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730004463844,4.08,172.06,172.04,10.95054598]
["bitfinex-derivatives","SOLF0:USTF0",1730004465245,2.9091,172.09,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730004465544,6.9892,172.08,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730004465748,56.52,172.11,172.07,10.95014598]
["bitfinex-derivatives","SOLF0:USTF0",1730004466040,56.52,172.11,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004466243,4.08,172.1,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004466835,4.08,172.1,172.07,10.95004598]
["bitfinex-derivatives","SOLF0:USTF0",1730004467340,4.08,172.1,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004467535,6.9889,172.1,172.07,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004469342,4.08,172.1,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004469549,56.52,172.11,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730004469850,56.52,172.11,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004470049,60.6,172.11,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004470743,60.6,172.11,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730004471041,60.6,172.11,172.09,10.94974598]
["bitfinex-derivatives","SOLF0:USTF0",1730004471241,60.6,172.11,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004471440,60.6,172.11,172.1,10.94964598]
["bitfinex-derivatives","SOLF0:USTF0",1730004471643,60.6,172.11,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004471835,4.08,172.11,172.09,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004478151,4.08,172.11,172.03,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730004478152,4.08,172.11,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004478350,4.08,172.11,172.1,10.94964598]
["bitfinex-derivatives","SOLF0:USTF0",1730004479147,4.08,172.11,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004491650,3.6599,172.18,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004491852,3.6599,172.18,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004492056,4.06,172.17,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004492256,4.06,172.17,172.14,10.94894598]
["bitfinex-derivatives","SOLF0:USTF0",1730004493054,6.9677,172.17,172.14,10.94894598]
["bitfinex-derivatives","SOLF0:USTF0",1730004493259,6.9677,172.17,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004494366,2.9082,172.14,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004494564,4.06,172.13,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004495460,4.06,172.13,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730004496253,4.06,172.13,172.12,10.94924598]
["bitfinex-derivatives","SOLF0:USTF0",1730004507475,4.06,172.14,172.12,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004507677,56.54,172.2,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004507985,56.54,172.2,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730004508183,4.06,172.19,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730004508985,10.51854598,172.25,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730004508986,2.4778,172.25,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730004509178,2.4778,172.25,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004509179,4.06,172.24,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004509376,1.2989,172.25,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004509580,4.06,172.24,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004509980,4.06,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730004515187,56.52,172.29,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004515488,4.06,172.29,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730004515691,4.06,172.29,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004520388,4.06,172.29,172.27,10.94664598]
["bitfinex-derivatives","SOLF0:USTF0",1730004526294,4.06,172.29,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004526500,4.08,172.29,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004527990,4.08,172.3,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730004537597,4.08,172.3,172.28,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004537598,2.9048,172.34,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730004537900,4.08,172.33,172.3,10.94614598]
["bitfinex-derivatives","SOLF0:USTF0",1730004541704,4.08,172.33,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004542708,2.9046,172.36,172.32,10.94594598]
["bitfinex-derivatives","SOLF0:USTF0",1730004543009,4.08,172.35,172.32,10.94594598]
["bitfinex-derivatives","SOLF0:USTF0",1730004544815,15.02554598,172.35,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004546805,2.9048,172.35,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004547004,4.08,172.34,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004550814,4.08,172.34,172.32,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730004561715,560.0,172.71,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004561917,8.04074598,172.45,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004562223,8.04074598,172.43,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004563318,2.9037,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730004563517,4.04,172.4,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730004567224,4.04,172.4,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004569123,8.04074598,172.43,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004569425,2.9037,172.41,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004573022,4.04,172.42,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730004573224,8.04074598,172.38,172.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730004573431,8.04074598,172.35,172.24,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730004573625,10.94594598,172.32,172.27,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730004574120,5.2633,172.34,172.24,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730004574121,1.2233,172.34,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004574326,4.04,172.33,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730004574624,10.50074598,172.37,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004574625,2.46,172.37,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004574929,4.04,172.36,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004576129,4.04,172.36,172.24,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730004576130,2.9047,172.35,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730004576321,2.9047,172.35,172.3,10.94614598]
["bitfinex-derivatives","SOLF0:USTF0",1730004576924,2.9047,172.35,172.24,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730004576925,2.9051,172.33,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004577129,4.04,172.32,172.28,10.94654598]
["bitfinex-derivatives","SOLF0:USTF0",1730004578936,4.04,172.32,172.29,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004579136,4.04,172.32,172.29,10.94634598]
["bitfinex-derivatives","SOLF0:USTF0",1730004579936,4.04,172.32,172.31,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004580153,4.04,172.32,172.31,10.94604598]
["bitfinex-derivatives","SOLF0:USTF0",1730004581037,4.04,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004581239,4.04,172.32,172.31,10.94604598]
["bitfinex-derivatives","SOLF0:USTF0",1730004584441,4.04,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004588553,4.04,172.32,172.31,10.94604598]
["bitfinex-derivatives","SOLF0:USTF0",1730004590148,4.04,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004591460,4.04,172.32,172.31,10.94604598]
["bitfinex-derivatives","SOLF0:USTF0",1730004593557,2.9041,172.39,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730004593752,4.08,172.38,172.35,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004594860,4.08,172.38,172.35,10.94524598]
["bitfinex-derivatives","SOLF0:USTF0",1730004595447,4.08,172.38,172.35,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004595654,2.9038,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730004595855,4.08,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730004596159,4.08,172.39,172.26,5.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1730004596354,4.08,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730004597454,8.04074598,172.38,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730004597963,2.9041,172.38,172.34,10.94554598]
["bitfinex-derivatives","SOLF0:USTF0",1730004598653,2.9041,172.38,172.35,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004599854,4.08,172.39,172.36,10.94514598]
["bitfinex-derivatives","SOLF0:USTF0",1730004600858,64.48074598,172.41,172.36,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004601059,4.08,172.4,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004601257,59.3436,172.41,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004601460,4.08,172.4,172.38,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004602458,4.08,172.4,172.37,10.94504598]
["bitfinex-derivatives","SOLF0:USTF0",1730004602657,4.08,172.4,172.32,5.04080806]
["bitfinex-derivatives","SOLF0:USTF0",1730004602861,12.12074598,172.4,172.34,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004603865,12.12074598,172.4,172.34,10.94544598]
["bitfinex-derivatives","SOLF0:USTF0",1730004603866,2.9042,172.38,172.34,10.94544598]
["bitfinex-derivatives","SOLF0:USTF0",1730004606263,8.04074598,172.38,172.3,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730004606462,8.04074598,172.35,172.31,5.04551522]
["bitfinex-derivatives","SOLF0:USTF0",1730004606661,4.08,172.34,172.3,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004607463,4.08,172.34,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004610277,6.9848,172.34,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004612374,2.9054,172.31,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730004612574,4.08,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004612974,4.08,172.3,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730004613679,4.08,172.3,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730004613880,4.08,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004614678,4.08,172.3,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730004614873,4.08,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004615671,4.08,172.3,172.27,10.94674598]
["bitfinex-derivatives","SOLF0:USTF0",1730004616872,4.08,172.3,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004616873,2.9057,172.29,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004617081,4.08,172.3,172.24,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730004617082,12.12074598,172.3,172.24,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730004617276,12.12074598,172.3,172.25,6.50503607]
["bitfinex-derivatives","SOLF0:USTF0",1730004617475,12.12074598,172.3,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004617676,2.9057,172.29,172.25,9.41105036]
["bitfinex-derivatives","SOLF0:USTF0",1730004617877,2.9057,172.29,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730004618469,12.12074598,172.3,172.24,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004618672,8.04074598,172.28,172.25,1.45352074]
["bitfinex-derivatives","SOLF0:USTF0",1730004618875,8.04074598,172.27,172.19,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730004619072,4.08,172.26,172.2,14.54565856]
["bitfinex-derivatives","SOLF0:USTF0",1730004619281,4.08,172.26,172.21,6.50491258]
["bitfinex-derivatives","SOLF0:USTF0",1730004619485,4.08,172.26,172.22,6.50491258]
["bitfinex-derivatives","SOLF0:USTF0",1730004619783,4.08,172.26,172.2,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004619977,4.08,172.26,172.21,6.50349904]
["bitfinex-derivatives","SOLF0:USTF0",1730004620175,4.08,172.26,172.22,1.45376055]
["bitfinex-derivatives","SOLF0:USTF0",1730004620371,2.9065,172.25,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730004622078,10.94724598,172.25,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730004622283,2.907,172.21,172.14,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730004622477,4.08,172.2,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004622679,4.08,172.2,172.18,6.49900544]
["bitfinex-derivatives","SOLF0:USTF0",1730004622887,4.08,172.2,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004623073,4.08,172.2,172.17,10.94834598]
["bitfinex-derivatives","SOLF0:USTF0",1730004623273,4.08,172.2,172.18,6.4990205]
["bitfinex-derivatives","SOLF0:USTF0",1730004623489,4.08,172.2,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004624381,4.08,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730004626489,4.08,172.2,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004627084,2.9066,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730004627391,4.1,172.24,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004628389,4.1,172.27,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004628572,4.1,172.27,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004629178,4.1,172.27,172.26,10.94694598]
["bitfinex-derivatives","SOLF0:USTF0",1730004629584,4.1,172.27,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004630681,4.1,172.27,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730004633179,4.1,172.26,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730004633885,4.1,172.26,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730004634087,4.1,172.26,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730004637591,59.3657,172.29,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730004637782,4.08,172.26,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730004641382,6.9862,172.26,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004641790,4.08,172.26,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004642089,2.9064,172.25,172.21,10.94774598]
["bitfinex-derivatives","SOLF0:USTF0",1730004643187,2.9064,172.25,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004643393,2.9064,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730004645099,2.9064,172.25,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004646292,2.9064,172.25,172.22,10.94754598]
["bitfinex-derivatives","SOLF0:USTF0",1730004649402,4.08,172.26,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004649611,6.9862,172.26,172.23,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004650700,56.46,172.29,172.18,6.48738859]
["bitfinex-derivatives","SOLF0:USTF0",1730004650892,7.0259,172.28,172.25,10.94704598]
["bitfinex-derivatives","SOLF0:USTF0",1730004651796,7.0259,172.28,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004668218,7.0259,172.28,172.24,10.94724598]
["bitfinex-derivatives","SOLF0:USTF0",1730004670120,4.12,172.28,172.24,10.94724598]
["bitfinex-derivatives","SOLF0:USTF0",1730004670417,2.906,172.27,172.24,10.94724598]
["bitfinex-derivatives","SOLF0:USTF0",1730004673712,8.04074598,172.27,172.09,2.68971047]
["bitfinex-derivatives","SOLF0:USTF0",1730004673918,8.04074598,172.26,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004674317,8.04074598,172.25,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004674518,8.04074598,172.23,172.2,6.5050107]
["bitfinex-derivatives","SOLF0:USTF0",1730004674719,8.04074598,172.21,172.16,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004675025,4.1,172.2,172.17,6.50550521]
["bitfinex-derivatives","SOLF0:USTF0",1730004675227,4.1,172.2,172.18,6.50550521]
["bitfinex-derivatives","SOLF0:USTF0",1730004675422,4.1,172.2,172.19,6.50550521]
["bitfinex-derivatives","SOLF0:USTF0",1730004678124,7.0072,172.2,172.16,10.94854598]
["bitfinex-derivatives","SOLF0:USTF0",1730004678321,7.0072,172.2,172.17,6.50814109]
["bitfinex-derivatives","SOLF0:USTF0",1730004678522,7.0072,172.2,172.18,5.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1730004678829,7.0072,172.2,172.16,10.94854598]
["bitfinex-derivatives","SOLF0:USTF0",1730004679030,7.0072,172.2,172.17,6.50744092]
["bitfinex-derivatives","SOLF0:USTF0",1730004679222,7.0072,172.2,172.18,6.50744092]
["bitfinex-derivatives","SOLF0:USTF0",1730004679426,10.94824598,172.19,172.14,10.94894598]
["bitfinex-derivatives","SOLF0:USTF0",1730004679728,8.04074598,172.18,172.15,6.50755002]
["bitfinex-derivatives","SOLF0:USTF0",1730004679931,2.9077,172.17,172.16,6.50755002]
["bitfinex-derivatives","SOLF0:USTF0",1730004680522,10.94844598,172.17,172.16,6.50769985]
["bitfinex-derivatives","SOLF0:USTF0",1730004680928,10.94844598,172.17,172.16,1.45423553]
["bitfinex-derivatives","SOLF0:USTF0",1730004681128,10.94844598,172.17,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730004681329,4.1,172.16,172.13,6.50790604]
["bitfinex-derivatives","SOLF0:USTF0",1730004681530,4.1,172.16,172.14,6.50790604]
["bitfinex-derivatives","SOLF0:USTF0",1730004681730,4.1,172.16,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730004681930,4.1,172.16,172.13,6.50735646]
["bitfinex-derivatives","SOLF0:USTF0",1730004682134,4.1,172.16,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730004682334,4.1,172.16,172.13,6.5073638]
["bitfinex-derivatives","SOLF0:USTF0",1730004682633,4.1,172.16,172.14,6.5073638]
["bitfinex-derivatives","SOLF0:USTF0",1730004682826,4.1,172.16,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730004683028,4.1,172.16,172.13,6.50596245]
["bitfinex-derivatives","SOLF0:USTF0",1730004683225,10.94874598,172.15,172.14,6.50596245]
["bitfinex-derivatives","SOLF0:USTF0",1730004683426,10.94874598,172.15,172.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730004683427,8.04074598,172.15,172.08,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004683627,8.04074598,172.15,172.09,6.50492324]
["bitfinex-derivatives","SOLF0:USTF0",1730004683826,8.04074598,172.15,172.1,14.54566922]
["bitfinex-derivatives","SOLF0:USTF0",1730004684137,8.04074598,172.15,172.11,6.50492324]
["bitfinex-derivatives","SOLF0:USTF0",1730004684432,8.04074598,172.15,172.12,1.45444294]
["bitfinex-derivatives","SOLF0:USTF0",1730004684640,8.04074598,172.15,172.1,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004684842,8.04074598,172.15,172.11,6.50321828]
["bitfinex-derivatives","SOLF0:USTF0",1730004685043,8.04074598,172.15,172.12,1.45447557]
["bitfinex-derivatives","SOLF0:USTF0",1730004685244,2.9082,172.14,172.1,10.94954598]
["bitfinex-derivatives","SOLF0:USTF0",1730004685444,2.9082,172.14,172.11,6.50146186]
["bitfinex-derivatives","SOLF0:USTF0",1730004685643,2.9082,172.14,172.1,10.94954598]
["bitfinex-derivatives","SOLF0:USTF0",1730004685846,2.9082,172.14,172.11,6.50146186]
["bitfinex-derivatives","SOLF0:USTF0",1730004686033,2.9082,172.14,172.1,10.94954598]
["bitfinex-derivatives","SOLF0:USTF0",1730004686234,2.9082,172.14,172.11,6.50156124]
["bitfinex-derivatives","SOLF0:USTF0",1730004686441,2.9082,172.14,172.1,10.94954598]
["bitfinex-derivatives","SOLF0:USTF0",1730004686642,2.9082,172.14,172.11,6.49987117]
["bitfinex-derivatives","SOLF0:USTF0",1730004686842,2.9082,172.14,172.1,10.94954598]
["bitfinex-derivatives","SOLF0:USTF0",1730004687134,4.1,172.16,172.11,14.54056747]
["bitfinex-derivatives","SOLF0:USTF0",1730004687339,4.1,172.16,172.12,6.49815705]
["bitfinex-derivatives","SOLF0:USTF0",1730004687635,12.14074598,172.16,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004689364,2.908,172.15,172.11,10.94944598]
["bitfinex-derivatives","SOLF0:USTF0",1730004693149,4.1,172.16,172.11,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004693346,56.48,172.24,172.04,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730004693347,56.48,172.24,172.14,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004693649,4.1,172.23,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004694750,7.0067,172.23,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004699153,56.48,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730004699356,4.1,172.23,172.22,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004701353,4.1,172.23,172.21,10.94774598]
["bitfinex-derivatives","SOLF0:USTF0",1730004704453,56.48,172.24,172.21,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004704651,4.12,172.23,172.22,10.94754598]
["bitfinex-derivatives","SOLF0:USTF0",1730004713663,4.12,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730004713862,4.12,172.23,172.22,10.94754598]
["bitfinex-derivatives","SOLF0:USTF0",1730004714267,4.12,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730004714470,4.12,172.23,172.11,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1730004714471,4.12,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730004714874,12.16074598,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730004718070,12.16074598,172.23,172.19,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004718266,8.04074598,172.22,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730004718463,8.04074598,172.22,172.16,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004718666,8.04074598,172.22,172.17,6.49125737]
["bitfinex-derivatives","SOLF0:USTF0",1730004718866,8.04074598,172.22,172.16,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004719070,10.94794598,172.2,172.16,10.94844598]
["bitfinex-derivatives","SOLF0:USTF0",1730004719268,4.12,172.19,172.16,10.94844598]
["bitfinex-derivatives","SOLF0:USTF0",1730004721869,4.12,172.19,172.16,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004722176,4.12,172.19,172.17,10.94844598]
["bitfinex-derivatives","SOLF0:USTF0",1730004722977,2.4899,172.26,172.17,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004723182,2.9068,172.23,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730004724072,10.94754598,172.23,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004724272,10.94754598,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730004724479,10.94754598,172.23,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004724670,4.12,172.22,172.18,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004725076,4.12,172.22,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730004726075,4.12,172.22,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730004726980,2.4899,172.26,172.11,6.56068873]
["bitfinex-derivatives","SOLF0:USTF0",1730004726981,2.906,172.27,172.23,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730004727279,2.906,172.27,172.23,10.94734598]
["bitfinex-derivatives","SOLF0:USTF0",1730004727481,4.12,172.26,172.23,10.94734598]
["bitfinex-derivatives","SOLF0:USTF0",1730004729982,3.6277,172.32,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004730180,2.9056,172.3,172.26,10.94684598]
["bitfinex-derivatives","SOLF0:USTF0",1730004730376,12.16074598,172.31,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004730377,4.12,172.29,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004730579,4.12,172.29,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730004730778,4.12,172.29,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004731477,4.12,172.29,172.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730004731478,4.12,172.29,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004732079,4.12,172.28,172.25,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004733375,4.12,172.28,172.26,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730004733682,4.12,172.28,172.26,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004733886,4.12,172.28,172.27,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004734883,2.9053,172.32,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004735083,4.16,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730004735587,64.54074598,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730004735588,56.5,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730004735884,4.16,172.32,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730004737382,56.5,172.33,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004737588,4.16,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730004739881,4.16,172.34,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730004740191,4.16,172.34,172.33,10.94564598]
["bitfinex-derivatives","SOLF0:USTF0",1730004740587,4.16,172.34,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730004746084,4.16,172.34,172.32,10.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1730004746300,4.16,172.34,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004748184,3.8106,172.4,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004748185,56.46,172.42,172.33,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004748398,56.46,172.42,172.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730004748399,4.16,172.41,172.37,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004748889,7.0637,172.41,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730004749091,4.16,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730004749291,4.16,172.4,172.37,10.94504598]
["bitfinex-derivatives","SOLF0:USTF0",1730004751090,4.16,172.39,172.37,10.94504598]
["bitfinex-derivatives","SOLF0:USTF0",1730004751489,4.16,172.39,172.37,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004751689,4.16,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730004754791,4.16,172.4,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730004754983,4.16,172.4,172.39,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004755183,56.46,172.42,172.39,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004755389,2.9033,172.43,172.41,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004755693,4.16,172.42,172.41,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004757099,4.16,172.42,172.37,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004758389,2.9039,172.4,172.37,10.94504598]
["bitfinex-derivatives","SOLF0:USTF0",1730004758895,4.16,172.42,172.37,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004759098,2.9041,172.39,172.37,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004759495,4.16,172.38,172.37,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004766298,2.9034,172.43,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730004766507,4.14,172.41,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730004767298,4.14,172.41,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730004770499,4.14,172.41,172.4,10.94454598]
["bitfinex-derivatives","SOLF0:USTF0",1730004773603,2.9029,172.46,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730004773803,4.14,172.44,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730004774509,4.14,172.44,172.34,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730004775206,4.14,172.44,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730004775415,4.14,172.44,172.43,10.94404598]
["bitfinex-derivatives","SOLF0:USTF0",1730004778306,2.9027,172.47,172.43,10.94404598]
["bitfinex-derivatives","SOLF0:USTF0",1730004778510,2.9027,172.47,172.46,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004778706,4.14,172.47,172.46,10.94354598]
["bitfinex-derivatives","SOLF0:USTF0",1730004778913,4.14,172.47,172.46,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004779409,2.9023,172.49,172.46,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004779607,4.14,172.48,172.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730004780412,4.14,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730004780613,7.0423,172.49,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730004780805,7.0423,172.49,172.34,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730004780806,7.0417,172.53,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730004781013,7.0417,172.53,172.52,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004781304,4.14,172.53,172.52,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004781909,2.9018,172.52,172.5,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004782214,8.04074598,172.52,172.47,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004782604,4.14,172.53,172.47,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004782807,12.18074598,172.53,172.48,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004783510,4.14,172.53,172.48,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004783707,2.9018,172.52,172.5,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004785718,4.14,172.53,172.5,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004786018,4.14,172.52,172.51,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004790122,7.0418,172.52,172.51,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004790315,7.0418,172.52,172.5,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004791413,4.14,172.52,172.5,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004791619,4.14,172.52,172.43,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730004791826,4.14,172.52,172.49,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004792019,4.14,172.52,172.47,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004792524,5.3141,172.52,172.47,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004792913,5.3141,172.52,172.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730004792914,8.04074598,172.5,172.43,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004793117,8.04074598,172.48,172.43,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004793321,2.9034,172.43,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730004793510,2.9034,172.43,172.4,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004793511,7.0434,172.43,172.4,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004793717,4.14,172.43,172.41,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004796217,7.0433,172.43,172.41,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004799420,4.14,172.43,172.41,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004805825,4.14,172.43,172.41,10.94434598]
["bitfinex-derivatives","SOLF0:USTF0",1730004806027,4.14,172.43,172.41,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004806931,4.14,172.43,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730004808129,8.04074598,172.48,172.41,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004808418,4.14,172.47,172.45,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004810834,2.9022,172.5,172.46,10.94344598]
["bitfinex-derivatives","SOLF0:USTF0",1730004811036,2.9022,172.5,172.48,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004811238,9.22354598,172.55,172.49,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004811534,7.0419,172.52,172.49,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004811839,1.1828,172.55,172.51,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004812034,7.0415,172.54,172.51,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004812229,7.0415,172.54,172.53,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004812230,4.14,172.54,172.53,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004813135,2.9014,172.55,172.53,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004813335,59.3211,172.57,172.54,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004813535,4.14,172.56,172.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730004813735,4.14,172.56,172.55,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004814238,8.04074598,172.6,172.55,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004814239,56.4,172.73,172.55,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004814444,10.46734598,172.67,172.61,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004814739,12.18074598,172.66,172.61,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004816045,4.14,172.66,172.61,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004816846,2.9001,172.62,172.61,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004817742,4.14,172.65,172.61,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004818545,4.14,172.65,172.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730004818546,4.14,172.65,172.62,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004819150,1.2461,172.72,172.62,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004819336,3.6901,172.72,172.66,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004819542,4.14,172.71,172.66,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004820241,4.14,172.71,172.64,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004820242,8.04074598,172.7,172.64,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004821242,2.8996,172.65,172.64,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004821443,4.14,172.65,172.62,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004821742,12.18074598,172.65,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730004821947,12.18074598,172.65,172.6,8.04074598]
["bitfinex-derivatives","SOLF0:USTF0",1730004822244,2.9,172.63,172.58,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004822641,2.9,172.63,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730004822847,2.9,172.63,172.59,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004823953,4.14,172.62,172.59,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004824351,4.14,172.62,172.59,15.43418958]
["bitfinex-derivatives","SOLF0:USTF0",1730004827443,4.22,172.63,172.59,15.43418958]
["bitfinex-derivatives","SOLF0:USTF0",1730004828942,2.9004,172.61,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730004829153,2.9004,172.61,172.57,15.43458958]
["bitfinex-derivatives","SOLF0:USTF0",1730004830053,2.9006,172.59,172.57,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004830358,4.22,172.59,172.55,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004830655,2.9008,172.58,172.55,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004834253,4.22,172.59,172.53,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004834457,2.9012,172.56,172.53,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004834855,4.22,172.55,172.53,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004835360,7.1213,172.55,172.53,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004836558,4.22,172.55,172.53,15.43528958]
["bitfinex-derivatives","SOLF0:USTF0",1730004837866,4.22,172.55,172.53,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004838166,4.22,172.55,172.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730004838167,7.1214,172.55,172.51,15.43558958]
["bitfinex-derivatives","SOLF0:USTF0",1730004839863,4.22,172.55,172.51,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004840168,2.9017,172.53,172.51,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004840957,2.9015,172.54,172.51,12.53368958]
["bitfinex-derivatives","SOLF0:USTF0",1730004843774,7.1213,172.55,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730004844466,7.1213,172.55,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004844869,4.22,172.55,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004845064,2.9015,172.54,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004845259,8.02894792,172.54,172.43,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730004845465,2.9023,172.5,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004845666,4.22,172.5,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004845877,4.22,172.5,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004846968,7.1222,172.5,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004848475,7.1222,172.5,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730004848866,7.1222,172.5,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004850770,7.1222,172.5,172.49,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004850969,2.9016,172.54,172.49,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004851171,2.9016,172.54,172.43,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730004851172,2.9016,172.54,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004851371,4.22,172.53,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004855173,4.22,172.53,172.52,10.93074792]
["bitfinex-derivatives","SOLF0:USTF0",1730004858882,7.1217,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730004859076,7.1217,172.53,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004859981,4.22,172.53,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004862882,7.1216,172.53,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004867090,7.1216,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730004867292,7.1216,172.53,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004870293,4.22,172.53,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004871787,4.22,172.53,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004879703,8.02894792,172.63,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004879896,8.02894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004880095,4.28,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004881403,8.02894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004881597,4.28,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004884100,4.28,172.6,172.51,5.0047555]
["bitfinex-derivatives","SOLF0:USTF0",1730004884300,4.28,172.6,172.49,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730004884301,2.9006,172.59,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004885202,4.28,172.6,172.57,10.92984792]
["bitfinex-derivatives","SOLF0:USTF0",1730004885408,4.28,172.6,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004887410,4.28,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004888423,4.28,172.6,172.51,6.45664759]
["bitfinex-derivatives","SOLF0:USTF0",1730004888713,4.28,172.6,172.49,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730004888915,4.28,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004889718,2.9007,172.59,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004894517,2.9007,172.59,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004898814,4.28,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004899018,7.1804,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004899616,2.9004,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004899915,4.2,172.59,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004901020,2.9002,172.62,172.58,10.92964792]
["bitfinex-derivatives","SOLF0:USTF0",1730004901222,4.2,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004902618,2.9002,172.62,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004902819,4.2,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004907120,7.1003,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004909219,2.9001,172.62,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004909421,4.2,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004910634,7.1003,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004911024,2.9001,172.63,172.59,10.92954792]
["bitfinex-derivatives","SOLF0:USTF0",1730004911220,4.2,172.62,172.55,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730004911425,4.2,172.62,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004914528,2.8998,172.64,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004914831,7.1001,172.63,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004915035,4.2,172.62,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004918629,2.9005,172.6,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004919337,2.9003,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004920031,4.2,172.62,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004920227,2.9004,172.6,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004921838,2.8997,172.65,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004922031,4.18,172.64,172.55,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730004922231,4.18,172.64,172.56,1.45090077]
["bitfinex-derivatives","SOLF0:USTF0",1730004922427,4.18,172.64,172.55,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730004922739,4.18,172.64,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730004923633,2.8997,172.65,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730004923946,2.8997,172.65,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004924135,7.0797,172.65,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004926438,56.38,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004926439,4.18,172.66,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004926643,4.18,172.66,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004926848,4.18,172.66,172.65,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730004928039,4.18,172.66,172.58,6.44857178]
["bitfinex-derivatives","SOLF0:USTF0",1730004928250,4.18,172.66,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004947053,2.8998,172.64,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730004947248,2.8998,172.64,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004952259,2.8998,172.65,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004956455,4.12,172.64,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004963265,4.12,172.64,172.62,10.92904792]
["bitfinex-derivatives","SOLF0:USTF0",1730004965964,4.12,172.64,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004966163,2.8994,172.67,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004966366,4.12,172.66,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004967669,8.02894792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004967870,4.12,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004968364,56.36,172.72,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004968567,4.12,172.71,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004969576,2.8988,172.7,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004970479,7.0188,172.7,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004971874,7.0188,172.7,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004973879,2.8988,172.7,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004974079,4.12,172.69,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004981983,2.8988,172.7,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004981984,2.898,172.75,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730004982184,11.84804792,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004982386,4.14,172.78,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004983392,2.8977,172.77,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004985397,2.8982,172.74,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730004985695,4.14,172.73,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004986488,4.14,172.73,172.7,10.92764792]
["bitfinex-derivatives","SOLF0:USTF0",1730004991791,7.0383,172.73,172.7,10.92764792]
["bitfinex-derivatives","SOLF0:USTF0",1730004993993,2.8991,172.69,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730004994198,2.8991,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004994398,7.0391,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730004994696,4.14,172.69,172.66,10.92834792]
["bitfinex-derivatives","SOLF0:USTF0",1730004997193,7.039,172.69,172.66,10.92834792]
["bitfinex-derivatives","SOLF0:USTF0",1730005000095,4.14,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005000406,2.8992,172.68,172.64,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730005000608,4.14,172.69,172.64,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730005002299,2.8993,172.67,172.64,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730005002507,4.14,172.69,172.64,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730005003105,4.14,172.69,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005003306,4.14,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005003811,2.87113514,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005003812,4.14,172.68,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005005314,4.14,172.68,172.66,10.92824792]
["bitfinex-derivatives","SOLF0:USTF0",1730005005612,4.14,172.68,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730005005913,4.14,172.68,172.65,10.92844792]
["bitfinex-derivatives","SOLF0:USTF0",1730005006811,4.14,172.68,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730005007007,4.14,172.68,172.64,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730005007511,4.14,172.68,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730005008316,4.14,172.68,172.65,10.92844792]
["bitfinex-derivatives","SOLF0:USTF0",1730005015113,4.14,172.68,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005015421,4.14,172.68,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730005018320,4.14,172.68,172.66,10.92834792]
["bitfinex-derivatives","SOLF0:USTF0",1730005020221,4.14,172.68,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730005020723,2.8995,172.66,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730005021024,8.02894792,172.66,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005021428,2.8996,172.65,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730005021728,4.12,172.64,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730005022620,4.12,172.64,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730005024925,4.12,172.64,172.63,10.92884792]
["bitfinex-derivatives","SOLF0:USTF0",1730005025122,4.12,172.64,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730005025433,4.12,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005026336,4.12,172.64,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730005029030,12.14894792,172.64,172.53,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730005029226,12.14894792,172.64,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005029227,8.02894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005029541,4.12,172.6,172.56,6.44822993]
["bitfinex-derivatives","SOLF0:USTF0",1730005029833,7.0205,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730005030425,7.0205,172.6,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005030426,7.0205,172.6,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730005030732,7.0205,172.6,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005030733,8.02894792,172.59,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005030929,8.02894792,172.59,172.55,6.44974995]
["bitfinex-derivatives","SOLF0:USTF0",1730005031127,2.9008,172.58,172.53,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730005031334,8.02894792,172.59,172.54,6.44996999]
["bitfinex-derivatives","SOLF0:USTF0",1730005031632,8.02894792,172.59,172.55,1.45086834]
["bitfinex-derivatives","SOLF0:USTF0",1730005031827,8.02894792,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730005032833,8.02894792,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730005036934,8.02894792,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730005037260,1.193,172.69,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005037261,4.12,172.58,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005037433,4.12,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005037635,4.12,172.6,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730005037840,4.12,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005038836,4.12,172.62,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730005039040,4.12,172.64,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005040236,4.12,172.64,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730005042449,4.12,172.64,172.61,10.92914792]
["bitfinex-derivatives","SOLF0:USTF0",1730005043943,4.12,172.64,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005044143,4.12,172.64,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730005045545,4.12,172.64,172.62,10.92904792]
["bitfinex-derivatives","SOLF0:USTF0",1730005047647,4.12,172.64,172.57,6.43790076]
["bitfinex-derivatives","SOLF0:USTF0",1730005047851,12.14894792,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005048554,2.9,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005048758,4.12,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005050254,7.0198,172.64,172.6,10.92934792]
["bitfinex-derivatives","SOLF0:USTF0",1730005054952,4.12,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005055157,2.9001,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005055352,8.02894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005055746,2.9003,172.61,172.58,10.92964792]
["bitfinex-derivatives","SOLF0:USTF0",1730005055955,4.12,172.6,172.58,10.92964792]
["bitfinex-derivatives","SOLF0:USTF0",1730005056151,4.12,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005057151,4.12,172.6,172.58,10.92974792]
["bitfinex-derivatives","SOLF0:USTF0",1730005060953,4.12,172.6,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005062467,4.12,172.6,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730005065254,4.12,172.6,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005065451,4.12,172.6,172.59,10.92954792]
["bitfinex-derivatives","SOLF0:USTF0",1730005067154,2.4602,172.7,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005067359,4.12,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005068366,2.8991,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005068667,2.8991,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005068867,2.8991,172.68,172.64,10.92874792]
["bitfinex-derivatives","SOLF0:USTF0",1730005069468,4.08,172.67,172.64,10.92874792]
["bitfinex-derivatives","SOLF0:USTF0",1730005070962,4.08,172.67,172.63,10.92884792]
["bitfinex-derivatives","SOLF0:USTF0",1730005072069,6.9793,172.67,172.63,10.92884792]
["bitfinex-derivatives","SOLF0:USTF0",1730005075278,4.08,172.66,172.63,10.92884792]
["bitfinex-derivatives","SOLF0:USTF0",1730005078972,4.08,172.66,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005079174,4.08,172.66,172.63,10.92884792]
["bitfinex-derivatives","SOLF0:USTF0",1730005090086,4.08,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005090285,2.8997,172.65,172.61,10.92914792]
["bitfinex-derivatives","SOLF0:USTF0",1730005090591,8.02894792,172.65,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005090793,8.02894792,172.65,172.6,6.44548208]
["bitfinex-derivatives","SOLF0:USTF0",1730005090988,8.02894792,172.62,172.53,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730005091284,2.4602,172.7,172.46,75.68444618]
["bitfinex-derivatives","SOLF0:USTF0",1730005091285,8.02894792,172.59,172.54,4.99733514]
["bitfinex-derivatives","SOLF0:USTF0",1730005091492,4.08,172.58,172.55,1.45077159]
["bitfinex-derivatives","SOLF0:USTF0",1730005091689,4.08,172.58,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005091886,4.08,172.58,172.54,6.4497968]
["bitfinex-derivatives","SOLF0:USTF0",1730005092088,4.08,172.58,172.55,1.45095876]
["bitfinex-derivatives","SOLF0:USTF0",1730005092385,4.08,172.58,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005092786,4.08,172.58,172.55,1.45096105]
["bitfinex-derivatives","SOLF0:USTF0",1730005092988,4.08,172.58,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005093293,4.08,172.58,172.55,4.35216105]
["bitfinex-derivatives","SOLF0:USTF0",1730005093490,10.92944792,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005093491,4.08,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005094387,4.08,172.6,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730005094686,4.08,172.6,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005095594,2.3403,172.71,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005095595,4.08,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005095790,4.08,172.62,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005095999,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005096000,4.08,172.63,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005097194,4.08,172.63,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730005098196,4.08,172.63,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005098498,4.08,172.63,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730005104593,4.08,172.63,172.56,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730005104789,4.08,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005105602,4.08,172.63,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005105997,4.08,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730005109005,4.08,172.63,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005109203,2.8992,172.68,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730005109404,4.1,172.67,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005109599,4.1,172.66,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005113499,4.1,172.66,172.64,10.92864792]
["bitfinex-derivatives","SOLF0:USTF0",1730005114302,2.8994,172.67,172.64,10.92864792]
["bitfinex-derivatives","SOLF0:USTF0",1730005114507,4.1,172.66,172.64,10.92864792]
["bitfinex-derivatives","SOLF0:USTF0",1730005117107,2.8991,172.69,172.65,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730005117308,4.1,172.68,172.65,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730005117904,2.8991,172.69,172.65,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730005118101,4.1,172.68,172.65,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730005125415,6.9991,172.68,172.65,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730005126211,12.12894792,172.68,172.56,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730005126412,2.9,172.63,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005126607,4.1,172.63,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005127818,7.0001,172.63,172.59,10.92944792]
["bitfinex-derivatives","SOLF0:USTF0",1730005129409,4.1,172.63,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730005129615,2.9001,172.62,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005130116,7.0,172.63,172.59,10.92954792]
["bitfinex-derivatives","SOLF0:USTF0",1730005131018,2.9003,172.61,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730005131218,2.9003,172.61,172.58,6.44692562]
["bitfinex-derivatives","SOLF0:USTF0",1730005131418,2.9003,172.61,172.57,10.92984792]
["bitfinex-derivatives","SOLF0:USTF0",1730005131611,10.92924792,172.61,172.58,6.44735565]
["bitfinex-derivatives","SOLF0:USTF0",1730005131811,10.92924792,172.61,172.57,10.92984792]
["bitfinex-derivatives","SOLF0:USTF0",1730005133017,10.92924792,172.61,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005133324,10.92924792,172.61,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730005139125,2.9003,172.61,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005139322,2.9003,172.61,172.58,10.92974792]
["bitfinex-derivatives","SOLF0:USTF0",1730005139818,12.12894792,172.63,172.58,10.92974792]
["bitfinex-derivatives","SOLF0:USTF0",1730005140129,12.12894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005140130,4.1,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005140719,4.1,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005141226,7.0001,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005142132,4.1,172.63,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730005142336,2.9001,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730005142533,8.02894792,172.62,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730005143336,2.9003,172.61,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730005146741,8.02894792,172.62,172.52,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730005146945,2.9008,172.58,172.53,6.44627176]
["bitfinex-derivatives","SOLF0:USTF0",1730005147147,4.1,172.57,172.54,6.44627176]
["bitfinex-derivatives","SOLF0:USTF0",1730005147345,4.1,172.57,172.55,6.44627176]
["bitfinex-derivatives","SOLF0:USTF0",1730005147647,4.1,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005147648,4.1,172.57,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005148452,12.12894792,172.57,172.5,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730005148750,8.02894792,172.56,172.51,6.44811428]
["bitfinex-derivatives","SOLF0:USTF0",1730005148948,8.02894792,172.56,172.52,1.4511251]
["bitfinex-derivatives","SOLF0:USTF0",1730005149147,8.02894792,172.56,172.5,9.28654792]
["bitfinex-derivatives","SOLF0:USTF0",1730005149345,8.02894792,172.56,172.51,6.44716976]
["bitfinex-derivatives","SOLF0:USTF0",1730005149553,8.02894792,172.55,172.52,1.45114561]
["bitfinex-derivatives","SOLF0:USTF0",1730005149748,4.1,172.57,172.53,9.48001637]
["bitfinex-derivatives","SOLF0:USTF0",1730005149939,4.1,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005150751,7.001,172.57,172.53,10.93054792]
["bitfinex-derivatives","SOLF0:USTF0",1730005151252,7.001,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005151253,2.9011,172.56,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005151850,7.001,172.57,172.53,10.93054792]
["bitfinex-derivatives","SOLF0:USTF0",1730005153557,15.02994792,172.57,172.53,10.93054792]
["bitfinex-derivatives","SOLF0:USTF0",1730005154761,8.02894792,172.56,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005155056,10.93044792,172.54,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005155258,4.1,172.53,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005155467,4.1,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730005155958,12.12894792,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730005158764,15.03074792,172.53,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730005159062,15.03074792,172.53,172.5,1.45118985]
["bitfinex-derivatives","SOLF0:USTF0",1730005159258,12.12894792,172.53,172.5,1.45118985]
["bitfinex-derivatives","SOLF0:USTF0",1730005159459,2.9019,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005159666,2.9019,172.52,172.49,6.43963761]
["bitfinex-derivatives","SOLF0:USTF0",1730005159961,2.9019,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005160161,8.02894792,172.51,172.49,6.4396046]
["bitfinex-derivatives","SOLF0:USTF0",1730005160366,8.02894792,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005160666,8.02894792,172.51,172.49,6.43868299]
["bitfinex-derivatives","SOLF0:USTF0",1730005160963,8.02894792,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005161154,8.02894792,172.51,172.49,6.43869506]
["bitfinex-derivatives","SOLF0:USTF0",1730005161352,8.02894792,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005161554,8.02894792,172.51,172.49,1.45120739]
["bitfinex-derivatives","SOLF0:USTF0",1730005161758,8.02894792,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005161959,8.02894792,172.51,172.49,1.45120739]
["bitfinex-derivatives","SOLF0:USTF0",1730005162161,8.02894792,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005162358,8.02894792,172.51,172.49,1.45120879]
["bitfinex-derivatives","SOLF0:USTF0",1730005162559,8.02894792,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730005163362,8.02894792,172.51,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730005166560,4.1,172.53,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005166868,4.08,172.52,172.49,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005167668,4.08,172.52,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730005168259,12.10894792,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730005169275,12.10894792,172.52,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005169276,12.10894792,172.52,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730005169474,4.08,172.52,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730005169770,8.02894792,172.55,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005169975,4.08,172.54,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005170577,4.08,172.54,172.52,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730005172064,4.08,172.54,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730005189687,8.02894792,172.58,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005189891,4.08,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005191393,4.08,172.57,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005202589,56.36,172.62,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005202791,4.06,172.61,172.57,9.47979138]
["bitfinex-derivatives","SOLF0:USTF0",1730005202992,4.06,172.61,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005203192,12.08894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005203397,8.02894792,172.59,172.56,6.44727626]
["bitfinex-derivatives","SOLF0:USTF0",1730005203599,8.02894792,172.59,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005203791,8.02894792,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730005203994,8.02894792,172.59,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005204299,8.02894792,172.59,172.55,6.44982461]
["bitfinex-derivatives","SOLF0:USTF0",1730005204500,8.02894792,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730005205196,10.92984792,172.58,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730005205390,12.08894792,172.57,172.52,6.45001522]
["bitfinex-derivatives","SOLF0:USTF0",1730005205596,12.08894792,172.57,172.53,6.45001522]
["bitfinex-derivatives","SOLF0:USTF0",1730005205899,4.06,172.57,172.54,6.45001522]
["bitfinex-derivatives","SOLF0:USTF0",1730005206193,12.08894792,172.57,172.49,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730005206393,10.93014792,172.56,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730005206701,8.02894792,172.56,172.49,9.23754792]
["bitfinex-derivatives","SOLF0:USTF0",1730005206894,8.02894792,172.56,172.5,5.00215531]
["bitfinex-derivatives","SOLF0:USTF0",1730005207198,2.9014,172.55,172.51,9.355056]
["bitfinex-derivatives","SOLF0:USTF0",1730005207409,8.02894792,172.56,172.52,6.453256]
["bitfinex-derivatives","SOLF0:USTF0",1730005207595,8.02894792,172.56,172.53,6.45397617]
["bitfinex-derivatives","SOLF0:USTF0",1730005207801,12.08894792,172.57,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005208000,12.08894792,172.57,172.53,6.45193302]
["bitfinex-derivatives","SOLF0:USTF0",1730005208195,12.08894792,172.57,172.54,6.45193302]
["bitfinex-derivatives","SOLF0:USTF0",1730005208399,12.08894792,172.57,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005208703,14.99004792,172.57,172.53,9.35410651]
["bitfinex-derivatives","SOLF0:USTF0",1730005208998,14.99004792,172.57,172.54,6.45260651]
["bitfinex-derivatives","SOLF0:USTF0",1730005208999,4.06,172.57,172.54,6.45260651]
["bitfinex-derivatives","SOLF0:USTF0",1730005209191,4.06,172.57,172.55,6.45260651]
["bitfinex-derivatives","SOLF0:USTF0",1730005209390,4.06,172.57,172.56,6.45260651]
["bitfinex-derivatives","SOLF0:USTF0",1730005209597,4.06,172.57,172.56,9.35360651]
["bitfinex-derivatives","SOLF0:USTF0",1730005209904,4.06,172.57,172.56,17.38255443]
["bitfinex-derivatives","SOLF0:USTF0",1730005210402,4.06,172.57,172.56,10.92994792]
["bitfinex-derivatives","SOLF0:USTF0",1730005210703,4.06,172.57,172.56,17.38226]
["bitfinex-derivatives","SOLF0:USTF0",1730005214105,4.06,172.57,172.56,10.92994792]
["bitfinex-derivatives","SOLF0:USTF0",1730005214308,4.06,172.57,172.56,17.38466464]
["bitfinex-derivatives","SOLF0:USTF0",1730005217815,4.06,172.57,172.56,17.38578621]
["bitfinex-derivatives","SOLF0:USTF0",1730005218315,4.06,172.59,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730005218514,4.06,172.59,172.58,9.35653829]
["bitfinex-derivatives","SOLF0:USTF0",1730005219312,4.06,172.59,172.58,4.35150102]
["bitfinex-derivatives","SOLF0:USTF0",1730005219710,4.06,172.59,172.58,9.35519352]
["bitfinex-derivatives","SOLF0:USTF0",1730005219908,4.06,172.59,172.58,4.35150102]
["bitfinex-derivatives","SOLF0:USTF0",1730005221422,2.9001,172.62,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730005221423,4.06,172.6,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730005222220,14.98944792,172.6,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730005223715,8.02894792,172.58,172.49,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730005223919,4.06,172.6,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005224117,8.02894792,172.58,172.54,6.45520776]
["bitfinex-derivatives","SOLF0:USTF0",1730005224317,8.02894792,172.58,172.55,1.45090456]
["bitfinex-derivatives","SOLF0:USTF0",1730005224626,8.02894792,172.58,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005225124,8.02894792,172.56,172.53,9.35748183]
["bitfinex-derivatives","SOLF0:USTF0",1730005225322,4.06,172.55,172.53,7.90647128]
["bitfinex-derivatives","SOLF0:USTF0",1730005225526,4.06,172.55,172.54,6.45618749]
["bitfinex-derivatives","SOLF0:USTF0",1730005228624,4.06,172.55,172.53,7.90647128]
["bitfinex-derivatives","SOLF0:USTF0",1730005228825,4.06,172.55,172.54,6.4568168]
["bitfinex-derivatives","SOLF0:USTF0",1730005230128,4.06,172.55,172.53,7.90647128]
["bitfinex-derivatives","SOLF0:USTF0",1730005230325,4.06,172.55,172.54,1.45102579]
["bitfinex-derivatives","SOLF0:USTF0",1730005231621,4.06,172.55,172.54,6.45779559]
["bitfinex-derivatives","SOLF0:USTF0",1730005232424,4.06,172.55,172.54,1.45102579]
["bitfinex-derivatives","SOLF0:USTF0",1730005232621,4.06,172.55,172.54,6.4581193]
["bitfinex-derivatives","SOLF0:USTF0",1730005234122,4.06,172.55,172.54,1.45102579]
["bitfinex-derivatives","SOLF0:USTF0",1730005234322,4.06,172.55,172.54,6.45853265]
["bitfinex-derivatives","SOLF0:USTF0",1730005240230,4.06,172.55,172.54,5.00776872]
["bitfinex-derivatives","SOLF0:USTF0",1730005240528,4.06,172.55,172.54,6.4587562]
["bitfinex-derivatives","SOLF0:USTF0",1730005243626,4.06,172.55,172.54,1.45098748]
["bitfinex-derivatives","SOLF0:USTF0",1730005243828,4.06,172.55,172.54,6.45966271]
["bitfinex-derivatives","SOLF0:USTF0",1730005247336,4.06,172.55,172.54,6.45941467]
["bitfinex-derivatives","SOLF0:USTF0",1730005250933,4.06,172.55,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730005251232,4.06,172.55,172.54,6.45978561]
["bitfinex-derivatives","SOLF0:USTF0",1730005251839,4.06,172.55,172.54,9.36128561]
["bitfinex-derivatives","SOLF0:USTF0",1730005252038,4.06,172.55,172.54,4.35254971]
["bitfinex-derivatives","SOLF0:USTF0",1730005252429,4.06,172.55,172.54,1.45104971]
["bitfinex-derivatives","SOLF0:USTF0",1730005252634,12.08894792,172.55,172.46,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730005252829,8.02894792,172.51,172.47,5.01101373]
["bitfinex-derivatives","SOLF0:USTF0",1730005253034,12.08894792,172.5,172.47,7.91351373]
["bitfinex-derivatives","SOLF0:USTF0",1730005253932,12.08894792,172.5,172.47,9.36465565]
["bitfinex-derivatives","SOLF0:USTF0",1730005254636,12.08894792,172.5,172.48,6.46215565]
["bitfinex-derivatives","SOLF0:USTF0",1730005254836,12.08894792,172.5,172.48,5.01101373]
["bitfinex-derivatives","SOLF0:USTF0",1730005255139,12.08894792,172.5,172.49,6.46421979]
["bitfinex-derivatives","SOLF0:USTF0",1730005255738,4.06,172.5,172.49,6.46421979]
["bitfinex-derivatives","SOLF0:USTF0",1730005257347,4.06,172.5,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730005257638,4.06,172.5,172.49,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005257843,4.06,172.52,172.49,14.49103028]
["bitfinex-derivatives","SOLF0:USTF0",1730005258035,4.06,172.53,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005258240,4.06,172.53,172.52,14.49103028]
["bitfinex-derivatives","SOLF0:USTF0",1730005258441,4.06,172.53,172.52,17.39263028]
["bitfinex-derivatives","SOLF0:USTF0",1730005259446,4.06,172.53,172.52,12.3818434]
["bitfinex-derivatives","SOLF0:USTF0",1730005259651,10.92964792,172.59,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730005259945,4.06,172.58,172.55,6.45891984]
["bitfinex-derivatives","SOLF0:USTF0",1730005260136,12.10954792,172.6,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005260337,4.06,172.57,172.56,9.35800395]
["bitfinex-derivatives","SOLF0:USTF0",1730005260749,4.06,172.57,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730005260944,4.06,172.57,172.56,9.35750533]
["bitfinex-derivatives","SOLF0:USTF0",1730005261844,4.06,172.57,172.56,9.35747914]
["bitfinex-derivatives","SOLF0:USTF0",1730005262045,4.06,172.57,172.56,6.45637914]
["bitfinex-derivatives","SOLF0:USTF0",1730005262245,4.06,172.57,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005262446,4.06,172.57,172.53,6.45596235]
["bitfinex-derivatives","SOLF0:USTF0",1730005262746,4.06,172.57,172.54,6.45596235]
["bitfinex-derivatives","SOLF0:USTF0",1730005262942,4.06,172.57,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730005263153,6.9609,172.57,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730005263350,6.9609,172.57,172.54,1.45107509]
["bitfinex-derivatives","SOLF0:USTF0",1730005263540,6.9609,172.57,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730005266840,14.98984792,172.57,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730005274755,12.08894792,172.57,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005275050,12.08894792,172.57,172.52,1.45123828]
["bitfinex-derivatives","SOLF0:USTF0",1730005275051,4.06,172.57,172.52,1.45123828]
["bitfinex-derivatives","SOLF0:USTF0",1730005275250,8.02894792,172.53,172.46,9.19944792]
["bitfinex-derivatives","SOLF0:USTF0",1730005275455,10.93114792,172.5,172.47,9.35700625]
["bitfinex-derivatives","SOLF0:USTF0",1730005275759,4.06,172.49,172.48,6.45440625]
["bitfinex-derivatives","SOLF0:USTF0",1730005276458,12.08894792,172.49,172.48,1.45135421]
["bitfinex-derivatives","SOLF0:USTF0",1730005276655,12.08894792,172.49,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005276846,8.02894792,172.47,172.43,6.45729868]
["bitfinex-derivatives","SOLF0:USTF0",1730005277051,8.02894792,172.47,172.44,6.45729868]
["bitfinex-derivatives","SOLF0:USTF0",1730005277247,8.02894792,172.47,172.45,6.45729868]
["bitfinex-derivatives","SOLF0:USTF0",1730005277553,8.02894792,172.47,172.46,1.4516652]
["bitfinex-derivatives","SOLF0:USTF0",1730005277756,8.02894792,172.47,172.46,1.45167767]
["bitfinex-derivatives","SOLF0:USTF0",1730005278051,8.02894792,172.47,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005278261,8.02894792,172.47,172.43,6.45414104]
["bitfinex-derivatives","SOLF0:USTF0",1730005278451,8.02894792,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730005278653,8.02894792,172.47,172.45,5.00215416]
["bitfinex-derivatives","SOLF0:USTF0",1730005278862,8.02894792,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730005279155,8.02894792,172.47,172.45,6.45357334]
["bitfinex-derivatives","SOLF0:USTF0",1730005279463,8.02894792,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730005279758,8.02894792,172.47,172.45,6.45120127]
["bitfinex-derivatives","SOLF0:USTF0",1730005279961,8.02894792,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730005280149,8.02894792,172.47,172.45,1.45166947]
["bitfinex-derivatives","SOLF0:USTF0",1730005280346,8.02894792,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730005282057,8.02894792,172.46,172.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005282257,4.06,172.45,172.41,6.44887746]
["bitfinex-derivatives","SOLF0:USTF0",1730005282451,4.06,172.45,172.42,6.44887746]
["bitfinex-derivatives","SOLF0:USTF0",1730005282758,8.02894792,172.44,172.43,6.44887746]
["bitfinex-derivatives","SOLF0:USTF0",1730005282961,8.02894792,172.44,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005283257,8.02894792,172.44,172.39,6.44934338]
["bitfinex-derivatives","SOLF0:USTF0",1730005283563,8.02894792,172.44,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005283564,8.02894792,172.42,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730005283758,8.02894792,172.42,172.41,9.35284338]
["bitfinex-derivatives","SOLF0:USTF0",1730005284060,8.02894792,172.42,172.41,6.44934338]
["bitfinex-derivatives","SOLF0:USTF0",1730005284255,10.93244792,172.42,172.34,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1730005284460,12.08894792,172.41,172.35,14.47704928]
["bitfinex-derivatives","SOLF0:USTF0",1730005284662,12.08894792,172.41,172.36,6.44810136]
["bitfinex-derivatives","SOLF0:USTF0",1730005284851,12.08894792,172.41,172.37,6.44810136]
["bitfinex-derivatives","SOLF0:USTF0",1730005285055,12.08894792,172.41,172.38,9.35210136]
["bitfinex-derivatives","SOLF0:USTF0",1730005285255,12.08894792,172.41,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730005288169,8.02894792,172.41,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730005288357,4.06,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730005289359,2.9027,172.47,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730005289560,8.02894792,172.44,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730005290461,4.06,172.43,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730005290962,8.02894792,172.44,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730005291160,4.06,172.43,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730005292658,12.08894792,172.43,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005292857,12.08894792,172.43,172.37,4.98389503]
["bitfinex-derivatives","SOLF0:USTF0",1730005293060,12.08894792,172.43,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005293855,12.08894792,172.43,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730005294059,4.06,172.43,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730005294459,4.06,172.43,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005294655,4.06,172.43,172.37,6.43580678]
["bitfinex-derivatives","SOLF0:USTF0",1730005294859,12.08894792,172.43,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005297272,12.08894792,172.43,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730005298165,8.02894792,172.42,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730005298358,8.02894792,172.4,172.35,14.46248499]
["bitfinex-derivatives","SOLF0:USTF0",1730005298565,4.06,172.39,172.35,14.46248499]
["bitfinex-derivatives","SOLF0:USTF0",1730005299263,4.06,172.39,172.35,9.48090963]
["bitfinex-derivatives","SOLF0:USTF0",1730005300262,4.06,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730005300589,4.06,172.39,172.38,2.87068029]
["bitfinex-derivatives","SOLF0:USTF0",1730005306290,8.02894792,172.4,172.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005306487,4.06,172.39,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005306691,56.4,172.51,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005306692,4.06,172.4,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005306986,4.06,172.4,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005307593,8.02894792,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730005307796,4.06,172.44,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730005308708,6.7162,172.5,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730005308883,8.02894792,172.47,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005309591,8.02894792,172.47,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730005311694,4.06,172.46,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730005315089,4.06,172.46,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730005330498,4.02879425,172.46,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730005333713,4.08,172.47,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005333914,4.08,172.47,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005334520,64.44894792,172.53,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005334521,56.42,172.53,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005334841,4.08,172.52,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005335227,56.42,172.53,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005335530,4.08,172.52,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005335735,56.42,172.53,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005336035,4.08,172.52,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730005337347,4.08,172.52,172.43,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730005337548,4.08,172.52,172.44,6.45111743]
["bitfinex-derivatives","SOLF0:USTF0",1730005337549,8.02894792,172.51,172.44,6.45111743]
["bitfinex-derivatives","SOLF0:USTF0",1730005337742,8.02894792,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005338198,8.02894792,172.51,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730005341341,4.08,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730005353739,4.08,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730005368057,4.08,172.52,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730005368350,4.06,172.52,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005369152,4.06,172.52,172.51,10.93094792]
["bitfinex-derivatives","SOLF0:USTF0",1730005369958,56.4,172.58,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730005370148,4.06,172.57,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730005370459,4.06,172.57,172.56,10.92994792]
["bitfinex-derivatives","SOLF0:USTF0",1730005373756,4.06,172.57,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730005375760,4.06,172.57,172.56,10.92994792]
["bitfinex-derivatives","SOLF0:USTF0",1730005379752,2.9011,172.56,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730005379958,4.06,172.57,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005381258,4.06,172.57,172.54,10.93034792]
["bitfinex-derivatives","SOLF0:USTF0",1730005385655,4.06,172.57,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005386455,4.06,172.57,172.55,10.93024792]
["bitfinex-derivatives","SOLF0:USTF0",1730005388663,59.3008,172.58,172.55,10.93024792]
["bitfinex-derivatives","SOLF0:USTF0",1730005388868,3.6895,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005389060,2.9007,172.59,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005392774,2.9007,172.59,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005394868,2.9011,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730005395073,8.02894792,172.58,172.49,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730005395074,4.06,172.56,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005395271,3.6895,172.62,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005395479,6.9604,172.61,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005399665,102.78141794,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005399872,4.06,172.62,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005401370,4.06,172.61,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005404378,4.06,172.61,172.6,10.92934792]
["bitfinex-derivatives","SOLF0:USTF0",1730005404775,2.8996,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730005404974,4.06,172.64,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005405279,6.9598,172.64,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005405479,6.9598,172.64,172.61,10.92914792]
["bitfinex-derivatives","SOLF0:USTF0",1730005411382,5.7949,172.78,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005411687,56.36,172.77,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005411872,4.06,172.76,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005412075,2.8984,172.72,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005412281,4.06,172.71,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005414793,2.8991,172.68,172.64,10.92874792]
["bitfinex-derivatives","SOLF0:USTF0",1730005415285,4.06,172.67,172.64,10.92874792]
["bitfinex-derivatives","SOLF0:USTF0",1730005415782,4.06,172.67,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005419384,4.06,172.67,172.65,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730005420982,4.06,172.67,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005421183,58.9084,172.77,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730005421184,4.06,172.69,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730005421490,4.06,172.7,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005421988,4.06,172.7,172.67,10.92824792]
["bitfinex-derivatives","SOLF0:USTF0",1730005425591,4.06,172.7,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730005430990,4.06,172.7,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005434794,4.06,172.7,172.67,10.92814792]
["bitfinex-derivatives","SOLF0:USTF0",1730005444403,8.02894792,172.68,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005444607,2.8995,172.66,172.62,10.92904792]
["bitfinex-derivatives","SOLF0:USTF0",1730005444808,6.9595,172.66,172.62,10.92904792]
["bitfinex-derivatives","SOLF0:USTF0",1730005451817,56.36,172.77,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005452021,8.02894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005452221,4.06,172.72,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005452426,2.8987,172.71,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005452719,4.06,172.72,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005452915,3.7159,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005453116,4.06,172.75,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005454115,64.38894792,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005454324,4.06,172.76,172.72,10.92734792]
["bitfinex-derivatives","SOLF0:USTF0",1730005456639,6.9578,172.76,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005457129,4.06,172.76,172.73,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730005457328,4.06,172.76,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005457731,4.06,172.76,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005464731,4.06,172.76,172.74,10.92694792]
["bitfinex-derivatives","SOLF0:USTF0",1730005476245,4.06,172.76,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005493956,4.06,172.76,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005496658,4.06,172.76,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005498261,4.06,172.76,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005498560,2.8976,172.78,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005498751,4.04,172.77,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005500254,4.04,172.77,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005514971,56.32,172.86,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005515176,2.897,172.81,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005516076,4.04,172.84,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005517175,56.32,172.86,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005517376,4.04,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005518280,6.9366,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005520880,4.04,172.83,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005521080,6.9366,172.83,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005521880,4.04,172.83,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005522583,6.9366,172.83,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005527176,6.9365,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005531189,2.8966,172.83,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005531985,3.7144,172.92,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005532287,8.02894792,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005532489,4.04,172.86,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005533584,4.04,172.85,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005533797,2.8965,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005534180,8.02894792,172.83,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005534379,8.02894792,172.82,172.74,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730005534585,8.02894792,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005534793,12.06894792,172.78,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005534991,4.04,172.77,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005537486,4.04,172.77,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005539090,4.04,172.77,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005539292,4.04,172.77,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005540699,4.04,172.77,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005541199,4.04,172.77,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005541500,4.04,172.77,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730005545497,2.8972,172.8,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730005545697,4.04,172.79,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005550997,2.8974,172.78,172.68,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730005551202,2.8974,172.78,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005551607,2.8974,172.78,172.74,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730005552813,2.8974,172.78,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005554406,2.8974,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730005554610,2.8974,172.78,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005558418,6.9373,172.79,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005563318,12.06894792,172.79,172.68,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730005563615,2.8979,172.76,172.72,10.92734792]
["bitfinex-derivatives","SOLF0:USTF0",1730005563811,4.04,172.75,172.72,10.92734792]
["bitfinex-derivatives","SOLF0:USTF0",1730005564008,6.938,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730005564216,4.04,172.75,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005564411,4.04,172.75,172.68,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730005564412,4.04,172.75,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005565015,4.04,172.75,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005566022,4.04,172.75,172.74,4.34765973]
["bitfinex-derivatives","SOLF0:USTF0",1730005566326,2.8974,172.79,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730005566520,4.04,172.78,172.76,10.92674792]
["bitfinex-derivatives","SOLF0:USTF0",1730005572229,4.04,172.78,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005572428,4.04,172.78,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005573826,4.04,172.78,172.77,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730005574326,2.897,172.81,172.77,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730005574524,4.04,172.8,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005575934,4.04,172.8,172.77,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730005578929,4.04,172.8,172.68,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730005579132,2.8974,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005580332,2.8974,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730005583133,12.06894792,172.8,172.68,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730005583336,10.92664792,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005583533,4.04,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005583936,4.04,172.76,172.73,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730005586646,4.04,172.76,172.74,1.44960113]
["bitfinex-derivatives","SOLF0:USTF0",1730005586848,4.04,172.76,172.73,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730005587835,4.04,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005588037,6.9378,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005588934,4.04,172.76,172.68,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730005589141,4.04,172.76,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730005589142,8.02894792,172.75,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730005590340,2.8981,172.74,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730005590942,10.92694792,172.75,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730005592045,2.898,172.75,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730005592246,2.898,172.75,172.71,10.92734792]
["bitfinex-derivatives","SOLF0:USTF0",1730005593546,10.92654792,172.78,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005593848,4.04,172.77,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005594038,4.04,172.76,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005594237,8.02894792,172.81,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005594551,4.04,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005595348,6.9371,172.8,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005599649,6.9371,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005599650,4.04,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005599856,6.9371,172.8,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005600750,2.8974,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005601552,2.8974,172.79,172.74,10.92694792]
["bitfinex-derivatives","SOLF0:USTF0",1730005601744,2.8974,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005602357,2.8976,172.77,172.73,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730005602561,4.04,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005603653,4.04,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005615168,4.04,172.76,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005616278,4.04,172.76,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005619488,4.04,172.76,172.75,12.37636622]
["bitfinex-derivatives","SOLF0:USTF0",1730005619788,4.04,172.76,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005620382,4.04,172.76,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730005620588,4.04,172.76,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005620890,4.04,172.76,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005621690,4.04,172.76,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005624778,4.04,172.76,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005625184,4.04,172.76,172.73,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730005627289,2.898,172.75,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730005627490,2.898,172.75,172.72,6.45717339]
["bitfinex-derivatives","SOLF0:USTF0",1730005627685,2.898,172.75,172.73,1.44967825]
["bitfinex-derivatives","SOLF0:USTF0",1730005627890,2.898,172.75,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005628191,2.898,172.75,172.71,6.45802896]
["bitfinex-derivatives","SOLF0:USTF0",1730005628392,2.898,172.75,172.72,1.4497569]
["bitfinex-derivatives","SOLF0:USTF0",1730005628585,2.898,172.75,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730005628785,2.898,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730005628985,4.04,172.76,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005629187,4.04,172.76,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005629497,4.04,172.76,172.72,10.92734792]
["bitfinex-derivatives","SOLF0:USTF0",1730005630388,6.9379,172.76,172.72,10.92734792]
["bitfinex-derivatives","SOLF0:USTF0",1730005631387,4.04,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005631589,4.04,172.76,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005631890,6.9378,172.76,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730005632281,4.04,172.76,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005632594,4.04,172.76,172.73,4.34774858]
["bitfinex-derivatives","SOLF0:USTF0",1730005632889,4.04,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005634192,6.9378,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005635786,4.04,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005635986,12.06894792,172.76,172.72,1.44967842]
["bitfinex-derivatives","SOLF0:USTF0",1730005636192,12.06894792,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005636384,12.06894792,172.76,172.72,1.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1730005636590,12.06894792,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005636999,4.04,172.76,172.73,10.92724792]
["bitfinex-derivatives","SOLF0:USTF0",1730005637392,4.04,172.76,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005637701,4.04,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005638091,4.04,172.76,172.73,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730005639601,10.92664792,172.77,172.73,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730005639787,4.04,172.76,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730005640697,4.04,172.76,172.75,10.92684792]
["bitfinex-derivatives","SOLF0:USTF0",1730005642594,10.92604792,172.8,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730005642795,4.04,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730005644601,6.9373,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730005647699,14.96624792,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730005648398,2.8978,172.76,172.72,10.92724792]
["bitfinex-derivatives","SOLF0:USTF0",1730005648602,4.04,172.75,172.73,6.45400702]
["bitfinex-derivatives","SOLF0:USTF0",1730005648806,4.04,172.75,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005649099,4.04,172.75,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730005659199,4.04,172.75,172.74,12.37663545]
["bitfinex-derivatives","SOLF0:USTF0",1730005659408,4.04,172.75,172.74,17.38111414]
["bitfinex-derivatives","SOLF0:USTF0",1730005661914,4.04,172.75,172.74,9.35216622]
["bitfinex-derivatives","SOLF0:USTF0",1730005663214,4.04,172.75,172.74,9.35276874]
["bitfinex-derivatives","SOLF0:USTF0",1730005666005,4.04,172.75,172.74,4.34768753]
["bitfinex-derivatives","SOLF0:USTF0",1730005666206,4.04,172.75,172.74,17.38182818]
["bitfinex-derivatives","SOLF0:USTF0",1730005667421,4.04,172.75,172.74,12.37663545]
["bitfinex-derivatives","SOLF0:USTF0",1730005667721,4.04,172.75,172.74,17.38167048]
["bitfinex-derivatives","SOLF0:USTF0",1730005669210,2.897,172.81,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730005669411,2.897,172.81,172.77,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730005669412,4.04,172.8,172.77,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730005669719,5.7895,172.95,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005670014,12.06894792,172.84,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005671418,14.96544792,172.84,172.8,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730005675113,2.8966,172.83,172.8,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730005681221,8.02894792,172.84,172.8,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730005681526,4.04,172.83,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005682625,6.9366,172.83,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005683422,6.9366,172.83,172.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730005683623,8.02894792,172.81,172.72,6.44307722]
["bitfinex-derivatives","SOLF0:USTF0",1730005683824,2.8972,172.8,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005684131,4.04,172.79,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005684628,4.04,172.79,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005685528,4.04,172.79,172.77,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730005685918,4.04,172.79,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005686123,4.04,172.79,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005692733,4.04,172.79,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005692931,4.04,172.79,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005696437,4.04,172.79,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005696642,4.04,172.79,172.7,76.9506912]
["bitfinex-derivatives","SOLF0:USTF0",1730005696843,4.04,172.79,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005696844,6.9374,172.79,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005698347,6.9374,172.79,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730005698741,4.04,172.79,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730005700150,6.9373,172.79,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730005702052,4.04,172.79,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730005703458,4.04,172.79,172.76,10.92674792]
["bitfinex-derivatives","SOLF0:USTF0",1730005708455,4.04,172.79,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005718662,4.04,172.79,172.77,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730005719565,2.8969,172.82,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730005719769,4.04,172.81,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005719970,4.04,172.81,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005720373,56.3,172.87,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005720573,12.06894792,172.86,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005720768,2.8965,172.84,172.8,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730005721366,12.06894792,172.86,172.8,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730005721571,2.8966,172.83,172.8,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730005721772,4.04,172.82,172.8,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730005722269,4.04,172.82,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005722474,4.04,172.82,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730005722773,12.06894792,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005722971,8.02894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005723372,2.8972,172.8,172.76,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730005726773,4.04,172.79,172.76,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730005727373,4.04,172.79,172.77,1.44929161]
["bitfinex-derivatives","SOLF0:USTF0",1730005727574,4.04,172.79,172.76,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730005727775,4.04,172.79,172.77,1.44929161]
["bitfinex-derivatives","SOLF0:USTF0",1730005727974,4.04,172.79,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005730979,2.8968,172.82,172.78,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730005731187,4.04,172.81,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005731485,4.04,172.8,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005731686,4.04,172.81,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730005732079,6.9369,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005732382,6.9369,172.81,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005732681,6.9369,172.81,172.77,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005732881,6.9369,172.81,172.78,1.44924592]
["bitfinex-derivatives","SOLF0:USTF0",1730005733081,6.9369,172.81,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005733282,6.9369,172.81,172.78,6.45442527]
["bitfinex-derivatives","SOLF0:USTF0",1730005733580,6.9369,172.81,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005733886,6.9369,172.81,172.78,6.45443435]
["bitfinex-derivatives","SOLF0:USTF0",1730005734181,6.9369,172.81,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005734386,6.9369,172.81,172.78,9.35261787]
["bitfinex-derivatives","SOLF0:USTF0",1730005734584,6.9369,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005735385,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005738288,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005738486,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005738689,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005738885,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005739080,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005739287,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005739496,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005739687,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005739887,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005740092,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005740392,4.04,172.81,172.79,1.44922997]
["bitfinex-derivatives","SOLF0:USTF0",1730005740590,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005740792,4.04,172.81,172.79,1.44922997]
["bitfinex-derivatives","SOLF0:USTF0",1730005741097,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005741590,4.04,172.81,172.79,1.44923332]
["bitfinex-derivatives","SOLF0:USTF0",1730005741793,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005741993,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005742195,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005742390,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005742591,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005742894,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005743090,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005743293,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005743593,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005743801,4.04,172.81,172.79,1.44924095]
["bitfinex-derivatives","SOLF0:USTF0",1730005743998,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005744199,4.04,172.81,172.79,1.44924233]
["bitfinex-derivatives","SOLF0:USTF0",1730005744392,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005744594,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005744791,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005744999,4.04,172.81,172.79,1.44923615]
["bitfinex-derivatives","SOLF0:USTF0",1730005745200,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005745501,4.04,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730005745892,4.04,172.81,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005746097,4.04,172.81,172.79,10.92604792]
["bitfinex-derivatives","SOLF0:USTF0",1730005750111,2.8966,172.83,172.79,10.92604792]
["bitfinex-derivatives","SOLF0:USTF0",1730005750311,4.04,172.82,172.79,10.92604792]
["bitfinex-derivatives","SOLF0:USTF0",1730005758016,4.04,172.82,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730005759615,4.04,172.82,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005760320,4.04,172.82,172.81,10.92584792]
["bitfinex-derivatives","SOLF0:USTF0",1730005772324,4.04,172.83,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730005772524,4.04,172.83,172.82,10.92564792]
["bitfinex-derivatives","SOLF0:USTF0",1730005776433,9.27524792,172.88,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005776636,4.04,172.87,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005777127,6.936,172.87,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005778628,4.04,172.87,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730005778834,4.04,172.87,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005783130,2.3977,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005783330,4.04,172.9,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005789131,6.9354,172.9,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005789526,6.9354,172.9,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005790129,4.04,172.89,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005791336,4.04,172.89,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730005791641,4.04,172.89,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005795544,4.04,172.89,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005803141,4.04,172.89,172.82,1.44870532]
["bitfinex-derivatives","SOLF0:USTF0",1730005803347,4.04,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005803348,8.02894792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005804251,2.8962,172.86,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005804447,4.04,172.85,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005804949,4.04,172.85,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005806442,4.04,172.85,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005806646,6.9364,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005807147,8.02894792,172.84,172.79,10.92614792]
["bitfinex-derivatives","SOLF0:USTF0",1730005808252,2.8966,172.83,172.79,10.92614792]
["bitfinex-derivatives","SOLF0:USTF0",1730005810956,2.8966,172.83,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005811161,2.8966,172.83,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730005811867,2.8966,172.83,172.8,10.92604792]
["bitfinex-derivatives","SOLF0:USTF0",1730005813559,2.8965,172.84,172.8,10.92604792]
["bitfinex-derivatives","SOLF0:USTF0",1730005822163,10.92544792,172.84,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730005822367,8.02894792,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005824263,2.8968,172.82,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005824563,4.04,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005833266,6.937,172.81,172.78,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005834867,8.02894792,172.8,172.73,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1730005835074,8.02894792,172.8,172.74,14.4707258]
["bitfinex-derivatives","SOLF0:USTF0",1730005835276,8.02894792,172.78,172.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730005835572,8.02894792,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005835776,4.04,172.75,172.72,6.44280029]
["bitfinex-derivatives","SOLF0:USTF0",1730005835975,4.04,172.75,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005836369,6.938,172.75,172.71,10.92744792]
["bitfinex-derivatives","SOLF0:USTF0",1730005836681,6.938,172.75,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005837167,12.06894792,172.75,172.68,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1730005837370,8.02894792,172.71,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005837572,4.04,172.7,172.66,1.44976306]
["bitfinex-derivatives","SOLF0:USTF0",1730005837766,4.04,172.7,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005837767,12.06894792,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005837971,12.06894792,172.69,172.66,1.44983679]
["bitfinex-derivatives","SOLF0:USTF0",1730005838177,12.06894792,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005838477,10.92824792,172.67,172.61,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730005838690,8.02894792,172.66,172.62,6.44428187]
["bitfinex-derivatives","SOLF0:USTF0",1730005838972,8.02894792,172.66,172.61,9.22174792]
["bitfinex-derivatives","SOLF0:USTF0",1730005838973,4.04,172.65,172.63,6.44428187]
["bitfinex-derivatives","SOLF0:USTF0",1730005839178,8.02894792,172.64,172.58,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1730005839374,8.02894792,172.64,172.59,6.44291499]
["bitfinex-derivatives","SOLF0:USTF0",1730005839574,4.04,172.65,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730005839575,8.02894792,172.62,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730005839781,4.04,172.61,172.58,6.44458119]
["bitfinex-derivatives","SOLF0:USTF0",1730005840079,4.04,172.61,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005840381,8.02894792,172.6,172.51,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1730005840571,4.04,172.61,172.51,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1730005840893,8.02894792,172.58,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730005841080,8.02894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005841378,4.04,172.6,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005841573,4.04,172.6,172.56,10.93004792]
["bitfinex-derivatives","SOLF0:USTF0",1730005842173,12.06894792,172.6,172.51,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1730005842376,12.06894792,172.6,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005844380,12.06894792,172.6,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005844381,14.96944792,172.6,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005848072,6.9405,172.6,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005848380,8.02894792,172.59,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005856081,6.9405,172.6,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005856275,8.02894792,172.58,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730005860587,2.9001,172.63,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730005860788,4.04,172.62,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005860991,8.02894792,172.61,172.51,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1730005861287,8.02894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005861984,10.92924792,172.61,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730005862887,3.6139,172.65,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005863092,12.06894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005863285,12.06894792,172.64,172.51,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1730005863286,12.06894792,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005863483,3.822,172.72,172.51,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1730005863484,2.8988,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730005863791,3.822,172.72,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005863792,8.02894792,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005864291,8.02894792,172.67,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005864592,8.02894792,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005865090,8.02894792,172.67,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005865289,12.06894792,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730005871090,4.04,172.69,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005871693,4.04,172.69,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730005871894,4.04,172.69,172.68,10.92794792]
["bitfinex-derivatives","SOLF0:USTF0",1730005872495,2.8978,172.76,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730005872696,4.04,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730005875001,4.04,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005875197,4.04,172.74,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005875391,53.85449798,173.11,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005875593,1.2681,172.86,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730005875791,8.02894792,172.81,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730005875996,8.02894792,172.81,172.69,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730005875997,12.06894792,172.81,172.69,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730005876299,12.06894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005876494,12.06894792,172.81,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730005878096,12.06894792,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005880103,12.06894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005880104,8.02894792,172.8,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005880295,8.02894792,172.8,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005887702,6.9369,172.81,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730005895114,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005898614,8.02894792,172.8,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005900109,4.04,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005902611,4.04,172.81,172.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730005902612,8.02894792,172.79,172.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730005902809,8.02894792,172.78,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005903010,4.02,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005903214,4.02,172.77,172.75,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730005903910,4.02,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730005904312,4.02,172.77,172.76,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730005904617,2.4035,172.85,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730005904618,4.02,172.8,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730005904922,4.02,172.81,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005906714,4.02,172.83,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730005912017,4.02,172.83,172.81,10.92554792]
["bitfinex-derivatives","SOLF0:USTF0",1730005915922,8.02894792,172.82,172.69,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730005916223,8.02894792,172.82,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005916224,2.8969,172.8,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005916422,4.02,172.79,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005917818,4.02,172.79,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005918026,4.02,172.82,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005918224,4.02,172.82,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005922632,4.02,172.82,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005922633,2.8969,172.8,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005924330,2.8969,172.8,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005925434,10.92554792,172.81,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730005925830,2.8966,172.81,172.69,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730005926038,10.92574792,172.8,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005926732,4.02,172.82,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730005926932,2.4035,172.85,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005926933,4.02,172.81,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005927130,4.02,172.81,172.7,4.95393184]
["bitfinex-derivatives","SOLF0:USTF0",1730005927131,12.04894792,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005927739,2.8969,172.8,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005928137,2.8969,172.8,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730005928138,2.8969,172.8,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730005930734,12.04894792,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005930937,4.02,172.82,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005931938,4.02,172.82,172.79,10.92584792]
["bitfinex-derivatives","SOLF0:USTF0",1730005933047,4.02,172.82,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730005934145,2.8961,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005934448,4.02,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005934744,4.02,172.85,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005935442,8.02894792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005935644,1.2296,172.92,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005935850,4.02,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005937151,6.915,172.91,172.86,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730005937451,4.02,172.9,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005937846,4.02,172.9,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730005939141,4.02,172.9,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005939345,4.02,172.9,172.88,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730005940146,4.02,172.9,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005943350,4.02,172.91,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005943553,4.02,172.91,172.89,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730005947051,4.02,172.91,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730005948353,4.02,172.91,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730005948554,4.02,172.91,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005953161,4.02,172.91,172.89,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730005954262,4.02,172.91,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005957260,4.02,172.91,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730005957460,4.02,172.91,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005958058,56.26,173.06,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005958257,56.26,173.06,172.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730005958258,4.04,173.05,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005958465,8.02894792,172.99,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005958667,4.04,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005959361,2.8941,172.97,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005962567,2.8941,172.97,172.88,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730005962568,4.04,172.99,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005963065,4.04,172.98,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005963568,4.04,172.98,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730005963772,4.04,172.98,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005964369,4.04,172.98,172.88,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730005964570,4.04,172.98,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005964782,6.9338,172.98,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005966473,2.8943,172.96,172.91,10.92384792]
["bitfinex-derivatives","SOLF0:USTF0",1730005970574,2.8943,172.96,172.88,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730005970575,2.8941,172.97,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005973483,2.8941,172.97,172.92,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730005973680,2.8941,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005974279,2.8943,172.95,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005976283,12.06894792,172.98,172.88,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730005976589,2.8944,172.95,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005978683,4.04,172.94,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005984191,4.04,172.94,172.88,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730005984393,2.8946,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005985789,2.8946,172.93,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005989192,4.04,172.94,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005989392,2.8951,172.91,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005991695,2.8946,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005991900,4.04,172.94,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005992101,4.04,172.94,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005993298,2.8947,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005993502,4.04,172.94,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005993996,6.9345,172.94,172.9,10.92394792]
["bitfinex-derivatives","SOLF0:USTF0",1730005994198,8.02894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005994403,8.02894792,172.97,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005994600,4.04,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005996301,6.9342,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005996700,12.06894792,172.96,172.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730005997007,2.8946,172.94,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005997206,8.02894792,172.93,172.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730005997402,4.04,172.92,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730005997705,6.9348,172.92,172.88,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730006000813,6.9348,172.92,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006004918,4.04,172.92,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006007616,4.04,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006007806,4.04,172.92,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006009922,4.04,172.92,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006010319,8.02894792,172.99,172.91,14.46346172]
["bitfinex-derivatives","SOLF0:USTF0",1730006010616,2.894,172.97,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006010917,8.02894792,172.99,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006011118,6.9338,172.98,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006011820,4.04,172.97,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006013019,4.04,172.97,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006014016,56.26,173.01,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006014219,56.26,173.01,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006014417,4.04,173.0,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006018622,2.8937,172.99,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730006018812,2.8937,172.99,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006022524,2.8931,173.02,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006022725,4.04,173.04,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006023118,2.893,173.03,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006025128,2.8933,173.01,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730006025434,2.8933,173.01,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006028021,4.04,173.0,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006028227,2.8936,172.99,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730006028529,2.8936,172.99,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006031938,4.04,173.0,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006031939,6.9336,173.0,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006033133,4.04,173.0,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006033439,4.04,173.0,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730006034728,4.04,173.0,172.92,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730006034930,2.8936,172.99,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006037629,12.06894792,173.0,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730006037830,8.02894792,172.98,172.76,58.92239351]
["bitfinex-derivatives","SOLF0:USTF0",1730006038041,8.02894792,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006038435,2.8944,172.95,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006038632,6.9344,172.95,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006038937,4.04,172.95,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006040144,4.04,172.95,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006041442,4.04,172.95,172.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730006041633,4.04,172.95,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006054243,12.06894792,172.95,172.85,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730006054449,2.8949,172.92,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006055244,2.8949,172.92,172.88,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730006055641,3.7451,172.98,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006055848,4.06,172.97,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006056747,2.8943,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006058450,6.03965694,173.18,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006058744,12.42894792,173.16,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006058946,4.4,173.15,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006059548,10.91984792,173.16,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006059739,4.4,173.14,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006060140,4.4,173.14,173.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730006060347,8.02894792,173.13,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006064149,8.02894792,173.1,173.03,7.41744464]
["bitfinex-derivatives","SOLF0:USTF0",1730006064355,4.4,173.09,173.05,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006065355,4.4,173.09,173.05,10.92154792]
["bitfinex-derivatives","SOLF0:USTF0",1730006066957,4.4,173.09,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006069152,4.4,173.09,173.02,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730006069354,15.32104792,173.09,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006069951,1.2435,173.17,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006070155,10.91994792,173.15,173.1,10.92064792]
["bitfinex-derivatives","SOLF0:USTF0",1730006070552,2.891,173.15,173.1,10.92064792]
["bitfinex-derivatives","SOLF0:USTF0",1730006071260,4.4,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006072851,4.4,173.13,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006076062,2.8917,173.11,173.05,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730006076262,2.8917,173.11,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006076758,4.4,173.13,173.1,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006076759,7.2913,173.13,173.1,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006077163,4.4,173.13,173.1,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006077460,2.8915,173.12,173.1,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006077661,2.90883586,173.2,173.1,10.92064792]
["bitfinex-derivatives","SOLF0:USTF0",1730006077963,12.40894792,173.18,173.13,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006078269,12.40894792,173.18,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730006078455,12.40894792,173.18,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006079263,2.891,173.15,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006079563,4.38,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006084266,2.891,173.15,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006084452,4.38,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006093664,4.38,173.14,173.12,10.92034792]
["bitfinex-derivatives","SOLF0:USTF0",1730006093856,4.38,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006095268,4.38,173.14,173.12,10.92034792]
["bitfinex-derivatives","SOLF0:USTF0",1730006095961,4.38,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006097372,4.38,173.14,173.12,10.92034792]
["bitfinex-derivatives","SOLF0:USTF0",1730006097571,4.38,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006098070,4.38,173.14,173.12,10.92034792]
["bitfinex-derivatives","SOLF0:USTF0",1730006098271,4.38,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006099568,4.38,173.14,173.12,10.92034792]
["bitfinex-derivatives","SOLF0:USTF0",1730006100263,4.38,173.14,173.12,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006101771,4.38,173.14,173.11,10.92054792]
["bitfinex-derivatives","SOLF0:USTF0",1730006102173,12.40894792,173.14,173.09,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006103172,2.8913,173.13,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730006103377,8.02894792,173.12,173.07,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006104263,2.8919,173.1,173.07,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006104467,4.48,173.09,173.07,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006105974,4.48,173.09,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006116177,2.8922,173.08,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730006116380,2.8922,173.08,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006117178,4.48,173.09,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006117179,7.372,173.09,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006120478,4.48,173.09,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730006120790,2.8921,173.08,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006120990,4.48,173.09,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006121493,2.8921,173.08,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006125295,4.48,173.09,173.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730006125501,4.48,173.09,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730006125502,10.92124792,173.07,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730006125801,8.02894792,173.07,173.04,1.4467647]
["bitfinex-derivatives","SOLF0:USTF0",1730006125989,8.02894792,173.07,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730006126195,8.02894792,173.07,173.04,1.44682505]
["bitfinex-derivatives","SOLF0:USTF0",1730006126393,10.92124792,173.07,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730006126699,10.92124792,173.07,173.04,1.44683585]
["bitfinex-derivatives","SOLF0:USTF0",1730006126897,10.92124792,173.07,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730006127098,10.92124792,173.07,173.04,1.44683643]
["bitfinex-derivatives","SOLF0:USTF0",1730006127294,8.02894792,173.07,173.05,1.44683506]
["bitfinex-derivatives","SOLF0:USTF0",1730006127499,8.02894792,173.06,172.99,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006127800,8.02894792,173.04,172.99,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006128110,2.3517,173.08,173.0,7.43723747]
["bitfinex-derivatives","SOLF0:USTF0",1730006128111,12.40894792,173.03,173.0,7.43723747]
["bitfinex-derivatives","SOLF0:USTF0",1730006128300,4.38,173.02,173.01,7.43732367]
["bitfinex-derivatives","SOLF0:USTF0",1730006128607,4.38,173.02,173.01,5.12206072]
["bitfinex-derivatives","SOLF0:USTF0",1730006129000,12.40894792,173.02,173.0,2.31517675]
["bitfinex-derivatives","SOLF0:USTF0",1730006129993,4.38,173.02,173.0,2.31517675]
["bitfinex-derivatives","SOLF0:USTF0",1730006131104,12.40894792,173.02,173.0,2.31517675]
["bitfinex-derivatives","SOLF0:USTF0",1730006131302,8.02894792,173.01,173.0,2.31517675]
["bitfinex-derivatives","SOLF0:USTF0",1730006131610,2.8933,173.01,173.0,2.31517675]
["bitfinex-derivatives","SOLF0:USTF0",1730006131808,10.92224792,173.01,173.0,2.31517675]
["bitfinex-derivatives","SOLF0:USTF0",1730006132610,2.8938,172.98,172.93,10.92344792]
["bitfinex-derivatives","SOLF0:USTF0",1730006132806,4.38,172.97,172.93,10.92344792]
["bitfinex-derivatives","SOLF0:USTF0",1730006133109,4.38,172.97,172.94,5.11684626]
["bitfinex-derivatives","SOLF0:USTF0",1730006133299,4.38,172.97,172.95,5.11684626]
["bitfinex-derivatives","SOLF0:USTF0",1730006133499,4.38,172.97,172.93,10.92344792]
["bitfinex-derivatives","SOLF0:USTF0",1730006133697,8.02894792,172.96,172.94,5.11619109]
["bitfinex-derivatives","SOLF0:USTF0",1730006133900,8.02894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730006134103,8.02894792,172.96,172.94,5.1167842]
["bitfinex-derivatives","SOLF0:USTF0",1730006134302,8.02894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006134509,8.02894792,172.96,172.92,8.00938427]
["bitfinex-derivatives","SOLF0:USTF0",1730006134714,8.02894792,172.96,172.93,5.11458427]
["bitfinex-derivatives","SOLF0:USTF0",1730006134916,8.02894792,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730006135112,8.02894792,172.95,172.93,5.1149421]
["bitfinex-derivatives","SOLF0:USTF0",1730006135300,8.02894792,172.95,172.88,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730006135611,4.38,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006135612,12.40894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006135808,4.38,172.97,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730006137409,4.38,172.97,172.92,10.92364792]
["bitfinex-derivatives","SOLF0:USTF0",1730006137612,4.38,172.97,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006137814,2.5155,173.01,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006137815,4.38,172.96,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006138007,2.5155,173.01,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006138008,4.38,172.95,172.94,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730006138317,4.38,172.96,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006139313,4.38,172.96,172.95,10.92324792]
["bitfinex-derivatives","SOLF0:USTF0",1730006142919,4.38,172.96,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006145419,4.38,172.96,172.94,10.92334792]
["bitfinex-derivatives","SOLF0:USTF0",1730006146112,4.38,172.96,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006154025,4.38,172.96,172.88,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730006154231,4.38,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006154232,7.2742,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006154522,4.38,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006154714,12.40894792,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006155233,2.8944,172.95,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006157124,2.8945,172.94,172.9,10.92394792]
["bitfinex-derivatives","SOLF0:USTF0",1730006159322,8.02894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006159931,2.8955,172.88,172.85,1.44767378]
["bitfinex-derivatives","SOLF0:USTF0",1730006160124,2.8955,172.88,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730006160125,4.36,172.87,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730006160827,4.36,172.87,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006161030,4.36,172.87,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006162130,8.02894792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006162332,4.36,172.9,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006164531,4.36,172.9,172.89,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730006166126,56.24,172.95,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006166340,4.36,172.94,172.93,10.92344792]
["bitfinex-derivatives","SOLF0:USTF0",1730006166724,4.36,172.94,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006168230,4.36,172.94,172.93,10.92354792]
["bitfinex-derivatives","SOLF0:USTF0",1730006170536,4.36,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730006170734,2.8938,172.98,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730006170939,4.36,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730006172136,4.36,172.97,172.93,10.92354792]
["bitfinex-derivatives","SOLF0:USTF0",1730006172634,4.36,172.97,172.87,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730006172635,8.02894792,172.96,172.87,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730006172837,8.02894792,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006173242,10.92334792,172.95,172.9,10.92394792]
["bitfinex-derivatives","SOLF0:USTF0",1730006175139,10.92334792,172.95,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006176339,8.02894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006176537,8.02894792,172.92,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006176741,4.36,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006177643,4.36,172.91,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006177644,8.02894792,172.9,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006177843,8.02894792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006178044,4.36,172.87,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006179143,4.36,172.87,172.85,10.92484792]
["bitfinex-derivatives","SOLF0:USTF0",1730006182241,4.36,172.87,172.86,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006182438,4.46,172.89,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006182745,4.46,172.89,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006182943,4.46,172.89,172.88,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006183450,4.46,172.89,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006183839,4.46,172.89,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006184043,4.46,172.89,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006184444,4.46,172.89,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006185644,4.46,172.89,172.83,6.54796132]
["bitfinex-derivatives","SOLF0:USTF0",1730006185845,7.3554,172.89,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006186044,4.46,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006186641,4.46,172.89,172.83,14.57791049]
["bitfinex-derivatives","SOLF0:USTF0",1730006186642,8.02894792,172.88,172.83,14.57791049]
["bitfinex-derivatives","SOLF0:USTF0",1730006186849,8.02894792,172.87,172.82,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730006187251,8.02894792,172.87,172.8,6.54896257]
["bitfinex-derivatives","SOLF0:USTF0",1730006187447,8.02894792,172.87,172.8,14.57791049]
["bitfinex-derivatives","SOLF0:USTF0",1730006187647,10.92464792,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006187848,10.92464792,172.87,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006188345,10.92464792,172.87,172.8,9.47736126]
["bitfinex-derivatives","SOLF0:USTF0",1730006189452,10.92464792,172.87,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006189757,10.92464792,172.87,172.8,14.58271982]
["bitfinex-derivatives","SOLF0:USTF0",1730006190157,10.92464792,172.87,172.8,13.13430785]
["bitfinex-derivatives","SOLF0:USTF0",1730006190352,10.92464792,172.87,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006190548,2.8957,172.87,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006190757,10.92464792,172.87,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006193151,2.8955,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006193349,12.48894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006193551,8.02894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006193757,4.46,172.88,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006196057,4.46,172.88,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006196058,2.8958,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006196248,2.8958,172.86,172.83,6.56068938]
["bitfinex-derivatives","SOLF0:USTF0",1730006196445,2.8958,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006196655,2.8958,172.86,172.83,1.44835301]
["bitfinex-derivatives","SOLF0:USTF0",1730006196853,2.8958,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006197049,8.02894792,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006197358,4.46,172.84,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006198854,4.46,172.84,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730006199056,4.46,172.84,172.82,1.44845024]
["bitfinex-derivatives","SOLF0:USTF0",1730006199364,12.48894792,172.84,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730006200664,4.46,172.84,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730006200859,3.7752,172.91,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006201065,10.92454792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006203161,8.02894792,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006203363,4.46,172.86,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006205469,4.46,172.86,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006205470,8.02894792,172.85,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006205767,8.02894792,172.83,172.79,6.56343092]
["bitfinex-derivatives","SOLF0:USTF0",1730006205967,4.46,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730006207256,4.46,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730006207470,12.48894792,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730006207769,8.02894792,172.8,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730006208566,8.02894792,172.8,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730006208871,4.46,172.82,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006209073,8.02894792,172.79,172.77,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006209371,4.38,172.78,172.77,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006211677,4.38,172.78,172.77,12.37481452]
["bitfinex-derivatives","SOLF0:USTF0",1730006211977,10.92524792,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006212173,4.38,172.83,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006212363,4.38,172.82,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006212764,12.40894792,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730006212971,10.92554792,172.81,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006213172,4.38,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006213371,4.38,172.82,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006219681,8.02894792,172.83,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006219682,4.38,172.81,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006220272,4.38,172.81,172.79,10.92574792]
["bitfinex-derivatives","SOLF0:USTF0",1730006222784,4.38,172.8,172.79,10.92574792]
["bitfinex-derivatives","SOLF0:USTF0",1730006224387,4.38,172.8,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006225184,10.92524792,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006225484,4.38,172.82,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006225684,4.38,172.82,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006228783,8.02894792,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006228978,8.02894792,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006229187,4.38,172.86,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006229689,4.38,172.85,172.82,10.92524792]
["bitfinex-derivatives","SOLF0:USTF0",1730006229877,3.7752,172.91,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006230076,8.02894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006230281,8.02894792,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006230483,2.8954,172.89,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006231786,4.38,172.88,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006232090,2.8954,172.89,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006232390,4.38,172.88,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006233283,4.38,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006233479,4.38,172.88,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730006234293,4.38,172.88,172.86,10.92464792]
["bitfinex-derivatives","SOLF0:USTF0",1730006234479,4.38,172.88,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006234886,4.38,172.88,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006237490,4.38,172.88,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006237690,4.38,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006238694,4.38,172.88,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006239699,4.38,172.88,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006243413,4.38,172.88,172.86,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006243910,4.38,172.88,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730006246319,4.38,172.88,172.87,12.37274902]
["bitfinex-derivatives","SOLF0:USTF0",1730006246520,4.38,172.88,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730006248622,4.38,172.88,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006254015,4.32,172.88,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006259627,4.32,172.88,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006259932,4.32,172.88,172.86,10.92464792]
["bitfinex-derivatives","SOLF0:USTF0",1730006265429,4.32,172.88,172.87,1.44825667]
["bitfinex-derivatives","SOLF0:USTF0",1730006266036,4.32,172.88,172.86,10.92464792]
["bitfinex-derivatives","SOLF0:USTF0",1730006269238,2.8956,172.87,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006270537,2.8957,172.87,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006273844,2.8957,172.87,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006274045,2.8957,172.87,172.84,6.5891548]
["bitfinex-derivatives","SOLF0:USTF0",1730006274245,2.8957,172.87,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006274446,2.8957,172.87,172.84,6.58932787]
["bitfinex-derivatives","SOLF0:USTF0",1730006274746,2.8957,172.87,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006275046,2.8957,172.87,172.84,6.58919119]
["bitfinex-derivatives","SOLF0:USTF0",1730006275240,2.8957,172.87,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006275442,4.32,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006277040,4.32,172.88,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006277946,4.32,172.88,172.86,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730006278146,4.32,172.88,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006282653,4.32,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730006282954,7.2155,172.88,172.84,10.92504792]
["bitfinex-derivatives","SOLF0:USTF0",1730006283157,7.2155,172.88,172.85,6.59352831]
["bitfinex-derivatives","SOLF0:USTF0",1730006283349,7.2155,172.88,172.86,1.44840309]
["bitfinex-derivatives","SOLF0:USTF0",1730006283545,7.2155,172.88,172.84,10.92504792]
["bitfinex-derivatives","SOLF0:USTF0",1730006283749,7.2155,172.88,172.85,6.59417139]
["bitfinex-derivatives","SOLF0:USTF0",1730006284056,7.2155,172.88,172.86,1.4484261]
["bitfinex-derivatives","SOLF0:USTF0",1730006284261,7.2155,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006284448,7.2155,172.88,172.85,6.59433431]
["bitfinex-derivatives","SOLF0:USTF0",1730006284766,7.2155,172.88,172.86,1.44840309]
["bitfinex-derivatives","SOLF0:USTF0",1730006285057,7.2155,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006285258,7.2155,172.88,172.86,6.59379572]
["bitfinex-derivatives","SOLF0:USTF0",1730006285460,4.32,172.88,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006285757,4.32,172.88,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006286555,4.32,172.88,172.87,9.47727616]
["bitfinex-derivatives","SOLF0:USTF0",1730006287362,4.32,172.88,172.87,14.6242548]
["bitfinex-derivatives","SOLF0:USTF0",1730006287765,4.32,172.88,172.87,6.59530688]
["bitfinex-derivatives","SOLF0:USTF0",1730006288260,4.32,172.88,172.87,1.44832824]
["bitfinex-derivatives","SOLF0:USTF0",1730006288452,4.32,172.88,172.85,10.92494792]
["bitfinex-derivatives","SOLF0:USTF0",1730006288658,4.32,172.88,172.86,6.59612619]
["bitfinex-derivatives","SOLF0:USTF0",1730006288859,4.32,172.88,172.87,1.44835332]
["bitfinex-derivatives","SOLF0:USTF0",1730006289958,2.8947,172.93,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730006290160,4.22,172.92,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006290559,7.1148,172.92,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006290758,4.22,172.91,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006293459,4.22,172.91,172.83,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730006293460,2.8954,172.89,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730006293662,10.92434792,172.89,172.86,6.59936662]
["bitfinex-derivatives","SOLF0:USTF0",1730006293863,10.92434792,172.89,172.87,6.59936662]
["bitfinex-derivatives","SOLF0:USTF0",1730006294163,10.92434792,172.89,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730006294362,10.92434792,172.89,172.86,6.60220409]
["bitfinex-derivatives","SOLF0:USTF0",1730006294562,10.92434792,172.89,172.87,6.60220409]
["bitfinex-derivatives","SOLF0:USTF0",1730006294762,10.92434792,172.89,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730006294967,10.92434792,172.89,172.86,6.60243826]
["bitfinex-derivatives","SOLF0:USTF0",1730006295167,10.92434792,172.89,172.87,6.60243826]
["bitfinex-derivatives","SOLF0:USTF0",1730006295362,10.92434792,172.89,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730006295670,10.92434792,172.89,172.86,6.60419814]
["bitfinex-derivatives","SOLF0:USTF0",1730006295858,10.92434792,172.89,172.87,1.44838998]
["bitfinex-derivatives","SOLF0:USTF0",1730006296063,10.92434792,172.89,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006296365,10.92434792,172.89,172.85,6.60458248]
["bitfinex-derivatives","SOLF0:USTF0",1730006296570,10.92434792,172.89,172.86,6.60458248]
["bitfinex-derivatives","SOLF0:USTF0",1730006296763,10.92434792,172.89,172.87,6.60458248]
["bitfinex-derivatives","SOLF0:USTF0",1730006296961,10.92434792,172.89,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006297162,10.92434792,172.89,172.85,6.60593233]
["bitfinex-derivatives","SOLF0:USTF0",1730006297364,10.92434792,172.89,172.86,6.60593233]
["bitfinex-derivatives","SOLF0:USTF0",1730006297564,10.92434792,172.89,172.87,6.60593233]
["bitfinex-derivatives","SOLF0:USTF0",1730006297771,10.92434792,172.89,172.88,1.44845296]
["bitfinex-derivatives","SOLF0:USTF0",1730006299167,10.92434792,172.89,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006299365,10.92434792,172.89,172.85,9.50369132]
["bitfinex-derivatives","SOLF0:USTF0",1730006299562,10.92434792,172.89,172.86,6.60769132]
["bitfinex-derivatives","SOLF0:USTF0",1730006299760,10.92434792,172.89,172.87,6.60769132]
["bitfinex-derivatives","SOLF0:USTF0",1730006300071,10.92434792,172.89,172.88,6.60769132]
["bitfinex-derivatives","SOLF0:USTF0",1730006301774,2.8954,172.89,172.88,6.60769132]
["bitfinex-derivatives","SOLF0:USTF0",1730006302869,1.2388,172.9,172.88,6.60796873]
["bitfinex-derivatives","SOLF0:USTF0",1730006303178,4.22,172.91,172.89,1.44835958]
["bitfinex-derivatives","SOLF0:USTF0",1730006303372,8.02894792,172.92,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006303677,4.2,172.91,172.88,6.60766713]
["bitfinex-derivatives","SOLF0:USTF0",1730006303879,4.2,172.91,172.89,1.44834886]
["bitfinex-derivatives","SOLF0:USTF0",1730006304177,4.2,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006304379,7.095,172.91,172.88,6.60801267]
["bitfinex-derivatives","SOLF0:USTF0",1730006304569,7.095,172.91,172.89,1.44836612]
["bitfinex-derivatives","SOLF0:USTF0",1730006304775,7.095,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006305069,7.095,172.91,172.88,6.60739662]
["bitfinex-derivatives","SOLF0:USTF0",1730006305273,7.095,172.91,172.89,6.60739662]
["bitfinex-derivatives","SOLF0:USTF0",1730006305477,7.095,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006305478,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006305777,15.12394792,172.91,172.88,6.60808125]
["bitfinex-derivatives","SOLF0:USTF0",1730006306083,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006306084,15.12394792,172.91,172.89,1.44832785]
["bitfinex-derivatives","SOLF0:USTF0",1730006306380,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006306567,15.12394792,172.91,172.88,6.60829296]
["bitfinex-derivatives","SOLF0:USTF0",1730006306772,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006306969,15.12394792,172.91,172.89,1.4483281]
["bitfinex-derivatives","SOLF0:USTF0",1730006307173,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006307377,15.12394792,172.91,172.88,6.60832662]
["bitfinex-derivatives","SOLF0:USTF0",1730006307672,15.12394792,172.91,172.89,1.44832824]
["bitfinex-derivatives","SOLF0:USTF0",1730006307973,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006308181,15.12394792,172.91,172.88,6.60829173]
["bitfinex-derivatives","SOLF0:USTF0",1730006308379,15.12394792,172.91,172.89,1.44832687]
["bitfinex-derivatives","SOLF0:USTF0",1730006308576,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006308781,15.12394792,172.91,172.88,6.60689237]
["bitfinex-derivatives","SOLF0:USTF0",1730006308977,15.12394792,172.91,172.89,6.6068591]
["bitfinex-derivatives","SOLF0:USTF0",1730006309184,15.12394792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006309380,15.12394792,172.91,172.88,6.60547284]
["bitfinex-derivatives","SOLF0:USTF0",1730006309580,15.12394792,172.91,172.89,6.60547284]
["bitfinex-derivatives","SOLF0:USTF0",1730006309785,12.22894792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006310088,12.22894792,172.91,172.88,6.60428626]
["bitfinex-derivatives","SOLF0:USTF0",1730006310286,12.22894792,172.91,172.89,6.60418927]
["bitfinex-derivatives","SOLF0:USTF0",1730006310479,12.22894792,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006310790,12.22894792,172.91,172.88,6.60421245]
["bitfinex-derivatives","SOLF0:USTF0",1730006310988,10.92384792,172.92,172.89,6.60421245]
["bitfinex-derivatives","SOLF0:USTF0",1730006311286,4.2,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006311479,4.2,172.91,172.88,6.60240964]
["bitfinex-derivatives","SOLF0:USTF0",1730006311681,4.2,172.91,172.89,6.60240964]
["bitfinex-derivatives","SOLF0:USTF0",1730006311987,4.2,172.91,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006312189,4.2,172.91,172.88,6.60251255]
["bitfinex-derivatives","SOLF0:USTF0",1730006312486,4.2,172.91,172.89,6.60251255]
["bitfinex-derivatives","SOLF0:USTF0",1730006312790,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006313087,4.2,172.91,172.89,6.60232741]
["bitfinex-derivatives","SOLF0:USTF0",1730006313288,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006313481,4.2,172.91,172.89,6.60232806]
["bitfinex-derivatives","SOLF0:USTF0",1730006313681,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006313888,4.2,172.91,172.89,1.44830556]
["bitfinex-derivatives","SOLF0:USTF0",1730006314088,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006314387,4.2,172.91,172.89,6.60227019]
["bitfinex-derivatives","SOLF0:USTF0",1730006314584,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006314888,4.2,172.91,172.89,6.60243455]
["bitfinex-derivatives","SOLF0:USTF0",1730006315092,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006315387,4.2,172.91,172.89,6.6024325]
["bitfinex-derivatives","SOLF0:USTF0",1730006315589,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006315791,4.2,172.91,172.89,6.6025977]
["bitfinex-derivatives","SOLF0:USTF0",1730006316088,4.2,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006316289,4.2,172.91,172.89,6.6025977]
["bitfinex-derivatives","SOLF0:USTF0",1730006316487,4.2,172.91,172.88,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730006316681,4.2,172.91,172.89,6.60346097]
["bitfinex-derivatives","SOLF0:USTF0",1730006316882,9.20514792,172.95,172.9,9.49856097]
["bitfinex-derivatives","SOLF0:USTF0",1730006317077,4.2,172.94,172.91,1.44830516]
["bitfinex-derivatives","SOLF0:USTF0",1730006317278,4.2,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006317491,4.2,172.94,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730006317886,4.2,172.94,172.92,6.60097944]
["bitfinex-derivatives","SOLF0:USTF0",1730006318087,4.2,172.94,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730006318387,4.2,172.94,172.92,6.60096318]
["bitfinex-derivatives","SOLF0:USTF0",1730006318689,4.2,172.94,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730006318989,4.2,172.94,172.92,1.44806055]
["bitfinex-derivatives","SOLF0:USTF0",1730006319190,4.2,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006319392,15.12344792,172.94,172.9,6.59970868]
["bitfinex-derivatives","SOLF0:USTF0",1730006319591,15.12344792,172.94,172.91,6.59970868]
["bitfinex-derivatives","SOLF0:USTF0",1730006319788,15.12344792,172.94,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730006319986,15.12344792,172.94,172.9,6.5997069]
["bitfinex-derivatives","SOLF0:USTF0",1730006320285,15.12344792,172.94,172.91,6.5997069]
["bitfinex-derivatives","SOLF0:USTF0",1730006320489,15.12344792,172.94,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730006320692,15.12344792,172.94,172.9,6.59964017]
["bitfinex-derivatives","SOLF0:USTF0",1730006320989,15.12344792,172.94,172.91,6.59964017]
["bitfinex-derivatives","SOLF0:USTF0",1730006321190,15.12344792,172.94,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730006321385,15.12344792,172.94,172.9,6.59965146]
["bitfinex-derivatives","SOLF0:USTF0",1730006321590,15.12344792,172.94,172.91,6.59965146]
["bitfinex-derivatives","SOLF0:USTF0",1730006321792,15.12344792,172.94,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730006321993,15.12344792,172.94,172.9,6.59934964]
["bitfinex-derivatives","SOLF0:USTF0",1730006322293,15.12344792,172.94,172.91,6.59934964]
["bitfinex-derivatives","SOLF0:USTF0",1730006322491,12.22894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006322692,12.22894792,172.94,172.9,6.5982238]
["bitfinex-derivatives","SOLF0:USTF0",1730006322892,12.22894792,172.94,172.91,6.5982238]
["bitfinex-derivatives","SOLF0:USTF0",1730006323195,8.02894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006323401,4.2,172.93,172.9,6.59826778]
["bitfinex-derivatives","SOLF0:USTF0",1730006323691,4.2,172.93,172.91,6.59826778]
["bitfinex-derivatives","SOLF0:USTF0",1730006323896,4.2,172.93,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730006324087,4.2,172.93,172.9,6.59829611]
["bitfinex-derivatives","SOLF0:USTF0",1730006324287,4.2,172.93,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730006324288,4.2,172.93,172.91,6.59829611]
["bitfinex-derivatives","SOLF0:USTF0",1730006324488,4.2,172.93,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730006324890,4.2,172.93,172.9,6.59732853]
["bitfinex-derivatives","SOLF0:USTF0",1730006325195,2.8941,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730006325495,4.2,172.95,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730006325897,4.2,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730006326090,4.2,172.95,172.92,1.44802601]
["bitfinex-derivatives","SOLF0:USTF0",1730006326286,10.92354792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006326494,10.92354792,172.94,172.9,6.59584236]
["bitfinex-derivatives","SOLF0:USTF0",1730006326687,10.92354792,172.94,172.91,6.59584236]
["bitfinex-derivatives","SOLF0:USTF0",1730006326890,10.92354792,172.94,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730006327096,4.2,172.93,172.9,6.59566472]
["bitfinex-derivatives","SOLF0:USTF0",1730006327290,4.2,172.93,172.91,6.59566472]
["bitfinex-derivatives","SOLF0:USTF0",1730006327492,4.2,172.93,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730006327692,4.2,172.93,172.9,6.59543368]
["bitfinex-derivatives","SOLF0:USTF0",1730006327998,4.2,172.93,172.91,1.44809271]
["bitfinex-derivatives","SOLF0:USTF0",1730006328293,4.2,172.93,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730006328494,4.2,172.93,172.9,9.49011581]
["bitfinex-derivatives","SOLF0:USTF0",1730006328692,4.2,172.93,172.91,1.44809133]
["bitfinex-derivatives","SOLF0:USTF0",1730006328894,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006329092,4.2,172.93,172.91,1.44810981]
["bitfinex-derivatives","SOLF0:USTF0",1730006329295,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006329495,4.2,172.93,172.91,1.44810981]
["bitfinex-derivatives","SOLF0:USTF0",1730006329694,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006330002,4.2,172.93,172.91,6.59554871]
["bitfinex-derivatives","SOLF0:USTF0",1730006330201,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006330497,4.2,172.93,172.91,6.59493655]
["bitfinex-derivatives","SOLF0:USTF0",1730006330800,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006330997,4.2,172.93,172.91,6.59510234]
["bitfinex-derivatives","SOLF0:USTF0",1730006331189,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006331504,4.2,172.93,172.91,6.59476575]
["bitfinex-derivatives","SOLF0:USTF0",1730006331694,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006331896,4.2,172.93,172.91,6.59487723]
["bitfinex-derivatives","SOLF0:USTF0",1730006332192,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006332392,4.2,172.93,172.91,1.44809866]
["bitfinex-derivatives","SOLF0:USTF0",1730006332598,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006332793,4.2,172.93,172.91,1.44809866]
["bitfinex-derivatives","SOLF0:USTF0",1730006333096,4.2,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730006340006,8.02894792,172.91,172.83,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730006340205,4.2,172.93,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006340206,8.02894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006340394,4.12,172.89,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006340597,4.12,172.89,172.88,14.62487816]
["bitfinex-derivatives","SOLF0:USTF0",1730006341203,4.12,172.89,172.88,17.52037816]
["bitfinex-derivatives","SOLF0:USTF0",1730006341705,4.12,172.89,172.88,16.0722491]
["bitfinex-derivatives","SOLF0:USTF0",1730006341903,4.12,172.89,172.88,17.52046655]
["bitfinex-derivatives","SOLF0:USTF0",1730006345697,4.12,172.89,172.88,16.0722491]
["bitfinex-derivatives","SOLF0:USTF0",1730006345905,4.12,172.89,172.88,17.52046191]
["bitfinex-derivatives","SOLF0:USTF0",1730006347206,4.12,172.89,172.88,9.49151399]
["bitfinex-derivatives","SOLF0:USTF0",1730006349202,7.0153,172.89,172.88,6.598542]
["bitfinex-derivatives","SOLF0:USTF0",1730006349397,12.14894792,172.89,172.83,9.25004792]
["bitfinex-derivatives","SOLF0:USTF0",1730006349598,12.14894792,172.89,172.84,6.60023395]
["bitfinex-derivatives","SOLF0:USTF0",1730006349805,12.14894792,172.89,172.85,6.60023395]
["bitfinex-derivatives","SOLF0:USTF0",1730006350007,12.14894792,172.89,172.86,6.60023395]
["bitfinex-derivatives","SOLF0:USTF0",1730006350201,12.14894792,172.89,172.87,6.60023395]
["bitfinex-derivatives","SOLF0:USTF0",1730006350403,12.14894792,172.89,172.83,9.25004792]
["bitfinex-derivatives","SOLF0:USTF0",1730006350602,12.14894792,172.89,172.84,6.60029136]
["bitfinex-derivatives","SOLF0:USTF0",1730006350810,12.14894792,172.89,172.85,6.60029136]
["bitfinex-derivatives","SOLF0:USTF0",1730006351006,12.14894792,172.89,172.86,6.60029136]
["bitfinex-derivatives","SOLF0:USTF0",1730006351310,15.04424792,172.89,172.87,6.60029136]
["bitfinex-derivatives","SOLF0:USTF0",1730006351510,15.04424792,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006351712,15.04424792,172.89,172.86,6.599351]
["bitfinex-derivatives","SOLF0:USTF0",1730006352010,15.04424792,172.89,172.87,6.599351]
["bitfinex-derivatives","SOLF0:USTF0",1730006352209,15.04424792,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006352513,15.04424792,172.89,172.86,6.59920791]
["bitfinex-derivatives","SOLF0:USTF0",1730006352706,15.04424792,172.89,172.87,6.59920791]
["bitfinex-derivatives","SOLF0:USTF0",1730006352900,15.04424792,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006353209,15.04424792,172.89,172.86,6.59943284]
["bitfinex-derivatives","SOLF0:USTF0",1730006353411,15.04424792,172.89,172.87,6.59943284]
["bitfinex-derivatives","SOLF0:USTF0",1730006353711,15.04424792,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006353917,7.0153,172.89,172.86,6.59922071]
["bitfinex-derivatives","SOLF0:USTF0",1730006354208,7.0153,172.89,172.87,6.59922071]
["bitfinex-derivatives","SOLF0:USTF0",1730006354515,4.12,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006354703,4.12,172.89,172.86,6.59898848]
["bitfinex-derivatives","SOLF0:USTF0",1730006354898,4.12,172.89,172.87,6.59898848]
["bitfinex-derivatives","SOLF0:USTF0",1730006355099,4.12,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006355310,4.12,172.89,172.86,6.59895722]
["bitfinex-derivatives","SOLF0:USTF0",1730006355510,4.12,172.89,172.87,6.59895722]
["bitfinex-derivatives","SOLF0:USTF0",1730006355709,4.12,172.89,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006355907,4.12,172.89,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006356206,4.12,172.89,172.88,14.62695156]
["bitfinex-derivatives","SOLF0:USTF0",1730006356406,4.12,172.89,172.88,13.1785748]
["bitfinex-derivatives","SOLF0:USTF0",1730006356614,4.12,172.89,172.88,14.6267924]
["bitfinex-derivatives","SOLF0:USTF0",1730006357311,4.12,172.89,172.88,17.5222924]
["bitfinex-derivatives","SOLF0:USTF0",1730006358400,10.92364792,172.93,172.88,14.6267924]
["bitfinex-derivatives","SOLF0:USTF0",1730006358610,4.12,172.92,172.89,9.49314448]
["bitfinex-derivatives","SOLF0:USTF0",1730006358909,4.12,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006359303,4.08,172.91,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006359798,4.08,172.91,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006360005,4.08,172.91,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006360203,4.08,172.91,172.9,17.5207237]
["bitfinex-derivatives","SOLF0:USTF0",1730006361711,4.08,172.91,172.9,17.52003278]
["bitfinex-derivatives","SOLF0:USTF0",1730006362804,4.08,172.91,172.9,17.51988283]
["bitfinex-derivatives","SOLF0:USTF0",1730006363803,4.08,172.91,172.9,12.37219987]
["bitfinex-derivatives","SOLF0:USTF0",1730006364007,4.08,172.91,172.9,17.51994344]
["bitfinex-derivatives","SOLF0:USTF0",1730006367110,4.08,172.91,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006367713,4.08,172.91,172.9,17.52093714]
["bitfinex-derivatives","SOLF0:USTF0",1730006371513,2.8945,172.94,172.9,17.52093714]
["bitfinex-derivatives","SOLF0:USTF0",1730006371713,4.08,172.93,172.91,6.59688922]
["bitfinex-derivatives","SOLF0:USTF0",1730006371915,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006372115,4.08,172.93,172.91,6.59758579]
["bitfinex-derivatives","SOLF0:USTF0",1730006372315,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006372519,4.08,172.93,172.91,6.59701897]
["bitfinex-derivatives","SOLF0:USTF0",1730006372821,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006373015,4.08,172.93,172.91,6.59692399]
["bitfinex-derivatives","SOLF0:USTF0",1730006373221,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006373421,4.08,172.93,172.91,6.59734131]
["bitfinex-derivatives","SOLF0:USTF0",1730006373619,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006373820,4.08,172.93,172.91,6.59735528]
["bitfinex-derivatives","SOLF0:USTF0",1730006374022,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006374322,4.08,172.93,172.91,6.59741324]
["bitfinex-derivatives","SOLF0:USTF0",1730006374620,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006374824,4.08,172.93,172.91,6.59741362]
["bitfinex-derivatives","SOLF0:USTF0",1730006375118,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006375315,4.08,172.93,172.91,5.14958719]
["bitfinex-derivatives","SOLF0:USTF0",1730006375520,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006375715,4.08,172.93,172.91,6.59779691]
["bitfinex-derivatives","SOLF0:USTF0",1730006375916,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006376223,4.08,172.93,172.91,6.59833916]
["bitfinex-derivatives","SOLF0:USTF0",1730006376423,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006376621,4.08,172.93,172.91,6.59889997]
["bitfinex-derivatives","SOLF0:USTF0",1730006376925,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006377129,4.08,172.93,172.91,6.59953455]
["bitfinex-derivatives","SOLF0:USTF0",1730006377419,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006377617,4.08,172.93,172.91,1.44808472]
["bitfinex-derivatives","SOLF0:USTF0",1730006377818,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006378220,4.08,172.93,172.91,1.44809567]
["bitfinex-derivatives","SOLF0:USTF0",1730006378823,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006379332,4.08,172.93,172.91,6.59969483]
["bitfinex-derivatives","SOLF0:USTF0",1730006379516,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006379724,4.08,172.93,172.91,6.60009279]
["bitfinex-derivatives","SOLF0:USTF0",1730006380024,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006380225,4.08,172.93,172.91,6.59995948]
["bitfinex-derivatives","SOLF0:USTF0",1730006380527,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006380729,4.08,172.93,172.91,1.44809567]
["bitfinex-derivatives","SOLF0:USTF0",1730006380919,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006381225,4.08,172.93,172.91,6.60072936]
["bitfinex-derivatives","SOLF0:USTF0",1730006381421,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006381626,4.08,172.93,172.91,6.60062064]
["bitfinex-derivatives","SOLF0:USTF0",1730006381824,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006382026,4.08,172.93,172.91,6.60072061]
["bitfinex-derivatives","SOLF0:USTF0",1730006382323,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006382524,4.08,172.93,172.91,6.60093293]
["bitfinex-derivatives","SOLF0:USTF0",1730006382725,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006382920,4.08,172.93,172.91,5.15286327]
["bitfinex-derivatives","SOLF0:USTF0",1730006383122,4.08,172.93,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730006383326,4.08,172.93,172.91,6.60114316]
["bitfinex-derivatives","SOLF0:USTF0",1730006383526,12.10894792,172.93,172.84,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730006383820,10.92394792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006384021,10.92394792,172.91,172.87,6.60153164]
["bitfinex-derivatives","SOLF0:USTF0",1730006384226,10.92394792,172.91,172.88,6.60153164]
["bitfinex-derivatives","SOLF0:USTF0",1730006384425,10.92394792,172.91,172.89,6.60153164]
["bitfinex-derivatives","SOLF0:USTF0",1730006384725,10.92394792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006384928,10.92394792,172.91,172.87,6.6044539]
["bitfinex-derivatives","SOLF0:USTF0",1730006385221,10.92394792,172.91,172.88,6.6044539]
["bitfinex-derivatives","SOLF0:USTF0",1730006385424,10.92394792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006385630,8.02894792,172.89,172.87,6.60513252]
["bitfinex-derivatives","SOLF0:USTF0",1730006385819,8.02894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006385820,4.08,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006386024,4.08,172.88,172.84,6.60570827]
["bitfinex-derivatives","SOLF0:USTF0",1730006386224,4.08,172.88,172.85,6.60570827]
["bitfinex-derivatives","SOLF0:USTF0",1730006386528,4.08,172.88,172.86,6.60570827]
["bitfinex-derivatives","SOLF0:USTF0",1730006386727,4.08,172.88,172.87,6.60570827]
["bitfinex-derivatives","SOLF0:USTF0",1730006390021,4.08,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006390329,4.08,172.88,172.85,6.6040228]
["bitfinex-derivatives","SOLF0:USTF0",1730006390527,4.08,172.88,172.86,6.6040228]
["bitfinex-derivatives","SOLF0:USTF0",1730006390723,4.08,172.88,172.87,6.6040228]
["bitfinex-derivatives","SOLF0:USTF0",1730006395625,4.08,172.88,172.87,1.44837822]
["bitfinex-derivatives","SOLF0:USTF0",1730006396029,4.08,172.88,172.87,6.6051125]
["bitfinex-derivatives","SOLF0:USTF0",1730006396330,4.08,172.88,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006396533,4.08,172.88,172.86,6.60492002]
["bitfinex-derivatives","SOLF0:USTF0",1730006396731,4.08,172.88,172.87,1.44838916]
["bitfinex-derivatives","SOLF0:USTF0",1730006397026,8.02894792,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006397225,4.08,172.91,172.88,6.60345677]
["bitfinex-derivatives","SOLF0:USTF0",1730006397426,4.08,172.91,172.89,6.60345677]
["bitfinex-derivatives","SOLF0:USTF0",1730006397627,4.08,172.91,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006397824,4.08,172.91,172.88,6.60312099]
["bitfinex-derivatives","SOLF0:USTF0",1730006398028,4.08,172.91,172.89,6.60312099]
["bitfinex-derivatives","SOLF0:USTF0",1730006398330,4.08,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730006398623,4.08,172.91,172.89,1.44820094]
["bitfinex-derivatives","SOLF0:USTF0",1730006398830,4.08,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730006399131,4.08,172.91,172.89,1.44821806]
["bitfinex-derivatives","SOLF0:USTF0",1730006399332,4.08,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730006399529,4.08,172.91,172.89,1.44821806]
["bitfinex-derivatives","SOLF0:USTF0",1730006399727,8.02894792,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006399932,10.92414792,172.9,172.85,6.60422447]
["bitfinex-derivatives","SOLF0:USTF0",1730006400234,10.92414792,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006400235,8.02894792,172.9,172.86,6.60422447]
["bitfinex-derivatives","SOLF0:USTF0",1730006400431,8.02894792,172.9,172.87,6.60422447]
["bitfinex-derivatives","SOLF0:USTF0",1730006400634,8.02894792,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006401038,8.02894792,172.9,172.85,6.60478338]
["bitfinex-derivatives","SOLF0:USTF0",1730006401346,4.08,172.91,172.86,6.60478338]
["bitfinex-derivatives","SOLF0:USTF0",1730006401635,8.02894792,172.89,172.87,1.44839812]
["bitfinex-derivatives","SOLF0:USTF0",1730006401830,8.02894792,172.89,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730006402026,8.02894792,172.89,172.87,1.44839797]
["bitfinex-derivatives","SOLF0:USTF0",1730006402231,8.02894792,172.89,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730006402430,4.08,172.88,172.87,1.44838981]
["bitfinex-derivatives","SOLF0:USTF0",1730006403637,4.08,172.88,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730006403835,4.08,172.88,172.87,1.44838692]
["bitfinex-derivatives","SOLF0:USTF0",1730006405322,4.08,172.88,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730006405929,4.08,172.88,172.87,1.44838829]
["bitfinex-derivatives","SOLF0:USTF0",1730006406934,4.08,172.88,172.87,6.604254]
["bitfinex-derivatives","SOLF0:USTF0",1730006407135,4.08,172.88,172.87,1.44838829]
["bitfinex-derivatives","SOLF0:USTF0",1730006407330,4.08,172.88,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730006407733,8.02894792,172.87,172.79,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730006407934,8.02894792,172.85,172.8,6.60567981]
["bitfinex-derivatives","SOLF0:USTF0",1730006408140,4.08,172.84,172.81,6.60567981]
["bitfinex-derivatives","SOLF0:USTF0",1730006408340,4.08,172.84,172.82,6.60567981]
["bitfinex-derivatives","SOLF0:USTF0",1730006408531,4.08,172.84,172.83,6.60567981]
["bitfinex-derivatives","SOLF0:USTF0",1730006410141,6.9761,172.84,172.83,6.60567981]
["bitfinex-derivatives","SOLF0:USTF0",1730006410338,15.00504792,172.84,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730006410539,8.02894792,172.83,172.8,6.60599571]
["bitfinex-derivatives","SOLF0:USTF0",1730006410741,8.02894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006411037,4.08,172.8,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006411244,4.08,172.8,172.77,6.60629656]
["bitfinex-derivatives","SOLF0:USTF0",1730006411442,4.08,172.8,172.78,6.60629656]
["bitfinex-derivatives","SOLF0:USTF0",1730006411646,12.10894792,172.8,172.79,1.44877518]
["bitfinex-derivatives","SOLF0:USTF0",1730006411846,12.10894792,172.8,172.79,6.60629656]
["bitfinex-derivatives","SOLF0:USTF0",1730006412142,56.28,172.86,172.79,6.60629656]
["bitfinex-derivatives","SOLF0:USTF0",1730006412441,8.02894792,172.83,172.8,6.60629656]
["bitfinex-derivatives","SOLF0:USTF0",1730006412648,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006412947,4.08,172.83,172.8,1.44882304]
["bitfinex-derivatives","SOLF0:USTF0",1730006413147,4.08,172.83,172.81,6.60156919]
["bitfinex-derivatives","SOLF0:USTF0",1730006413351,4.08,172.83,172.82,6.60156919]
["bitfinex-derivatives","SOLF0:USTF0",1730006413541,4.08,172.83,172.82,9.49806919]
["bitfinex-derivatives","SOLF0:USTF0",1730006413743,4.08,172.83,172.82,17.52701711]
["bitfinex-derivatives","SOLF0:USTF0",1730006414355,4.08,172.83,172.82,9.49806919]
["bitfinex-derivatives","SOLF0:USTF0",1730006414753,4.08,172.83,172.82,5.15115654]
["bitfinex-derivatives","SOLF0:USTF0",1730006414955,4.08,172.83,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730006415460,4.08,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006415461,12.10894792,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006415957,12.10894792,172.83,172.81,6.60003947]
["bitfinex-derivatives","SOLF0:USTF0",1730006416262,12.10894792,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006416556,12.10894792,172.83,172.81,1.44870915]
["bitfinex-derivatives","SOLF0:USTF0",1730006416758,12.10894792,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006416963,4.08,172.83,172.81,6.59877907]
["bitfinex-derivatives","SOLF0:USTF0",1730006417155,4.08,172.83,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006417460,4.08,172.83,172.81,6.59757375]
["bitfinex-derivatives","SOLF0:USTF0",1730006417653,4.08,172.83,172.82,6.59757375]
["bitfinex-derivatives","SOLF0:USTF0",1730006418052,4.08,172.83,172.82,9.49407375]
["bitfinex-derivatives","SOLF0:USTF0",1730006418559,4.08,172.83,172.82,4.34512071]
["bitfinex-derivatives","SOLF0:USTF0",1730006418863,8.02894792,172.85,172.82,9.49360909]
["bitfinex-derivatives","SOLF0:USTF0",1730006419063,4.08,172.84,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730006422559,56.28,172.86,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006422858,2.8955,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006422859,4.08,172.85,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006423057,4.08,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730006424660,6.976,172.85,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730006425157,6.976,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006425158,4.08,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006425364,4.08,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730006428566,4.08,172.84,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730006429955,4.08,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730006430669,4.08,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006430969,4.08,172.84,172.8,6.59676743]
["bitfinex-derivatives","SOLF0:USTF0",1730006431159,4.08,172.84,172.81,1.44865563]
["bitfinex-derivatives","SOLF0:USTF0",1730006431366,4.08,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006431566,4.08,172.84,172.8,6.59672094]
["bitfinex-derivatives","SOLF0:USTF0",1730006431765,4.08,172.84,172.81,1.44865563]
["bitfinex-derivatives","SOLF0:USTF0",1730006431965,4.08,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006432157,4.08,172.84,172.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730006432158,4.08,172.84,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730006435176,12.10894792,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006435473,12.10894792,172.84,172.81,6.59547235]
["bitfinex-derivatives","SOLF0:USTF0",1730006435668,12.10894792,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006435875,12.10894792,172.84,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730006438363,8.02894792,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006438574,8.02894792,172.83,172.78,6.59643537]
["bitfinex-derivatives","SOLF0:USTF0",1730006438880,8.02894792,172.83,172.79,6.59643537]
["bitfinex-derivatives","SOLF0:USTF0",1730006439375,2.8965,172.82,172.79,6.59643537]
["bitfinex-derivatives","SOLF0:USTF0",1730006439575,2.8965,172.82,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730006439576,10.92544792,172.82,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730006439869,8.02894792,172.82,172.78,5.14950354]
["bitfinex-derivatives","SOLF0:USTF0",1730006440469,8.02894792,172.82,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006443375,10.92544792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006443584,8.02894792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006443972,8.02894792,172.82,172.79,5.15286008]
["bitfinex-derivatives","SOLF0:USTF0",1730006444167,8.02894792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006445184,8.02894792,172.82,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006445967,2.8963,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006445968,10.92524792,172.83,172.8,1.44877715]
["bitfinex-derivatives","SOLF0:USTF0",1730006446167,10.92524792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006446376,10.92524792,172.83,172.8,6.6021962]
["bitfinex-derivatives","SOLF0:USTF0",1730006446576,10.92524792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006446774,10.92524792,172.83,172.8,6.60188336]
["bitfinex-derivatives","SOLF0:USTF0",1730006446971,10.92524792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006447173,10.92524792,172.83,172.8,6.60148522]
["bitfinex-derivatives","SOLF0:USTF0",1730006447374,10.92524792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006447573,10.92524792,172.83,172.8,6.60163074]
["bitfinex-derivatives","SOLF0:USTF0",1730006447770,10.92524792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006447979,10.92524792,172.83,172.8,6.60136407]
["bitfinex-derivatives","SOLF0:USTF0",1730006448174,10.92524792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006448370,8.02894792,172.83,172.8,6.60221215]
["bitfinex-derivatives","SOLF0:USTF0",1730006448581,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006448776,8.02894792,172.83,172.8,6.60178962]
["bitfinex-derivatives","SOLF0:USTF0",1730006449081,8.02894792,172.83,172.81,6.60178962]
["bitfinex-derivatives","SOLF0:USTF0",1730006449283,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006449484,8.02894792,172.83,172.8,6.60246672]
["bitfinex-derivatives","SOLF0:USTF0",1730006449679,8.02894792,172.83,172.81,6.60246672]
["bitfinex-derivatives","SOLF0:USTF0",1730006449881,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006450076,8.02894792,172.83,172.8,6.60259385]
["bitfinex-derivatives","SOLF0:USTF0",1730006450272,8.02894792,172.83,172.81,6.60259385]
["bitfinex-derivatives","SOLF0:USTF0",1730006450478,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006450777,8.02894792,172.83,172.8,6.60445406]
["bitfinex-derivatives","SOLF0:USTF0",1730006450978,8.02894792,172.83,172.81,1.44874415]
["bitfinex-derivatives","SOLF0:USTF0",1730006451182,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006451383,8.02894792,172.83,172.8,6.60584583]
["bitfinex-derivatives","SOLF0:USTF0",1730006451585,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006451781,8.02894792,172.83,172.8,6.60587824]
["bitfinex-derivatives","SOLF0:USTF0",1730006452082,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006452280,8.02894792,172.83,172.8,6.60679654]
["bitfinex-derivatives","SOLF0:USTF0",1730006452480,8.02894792,172.83,172.81,1.44877701]
["bitfinex-derivatives","SOLF0:USTF0",1730006452686,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006452888,8.02894792,172.83,172.8,5.15802144]
["bitfinex-derivatives","SOLF0:USTF0",1730006453082,8.02894792,172.83,172.8,1.44877715]
["bitfinex-derivatives","SOLF0:USTF0",1730006453276,8.02894792,172.83,172.81,1.44877715]
["bitfinex-derivatives","SOLF0:USTF0",1730006453481,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006453682,8.02894792,172.83,172.8,6.60699442]
["bitfinex-derivatives","SOLF0:USTF0",1730006453878,8.02894792,172.83,172.81,1.448771]
["bitfinex-derivatives","SOLF0:USTF0",1730006454081,8.02894792,172.83,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006454283,8.02894792,172.83,172.8,6.60702206]
["bitfinex-derivatives","SOLF0:USTF0",1730006454585,8.02894792,172.82,172.81,6.60702206]
["bitfinex-derivatives","SOLF0:USTF0",1730006456385,10.92544792,172.82,172.81,1.44876739]
["bitfinex-derivatives","SOLF0:USTF0",1730006456593,10.92544792,172.82,172.81,6.60759278]
["bitfinex-derivatives","SOLF0:USTF0",1730006456789,10.92544792,172.82,172.81,5.15882539]
["bitfinex-derivatives","SOLF0:USTF0",1730006456988,10.92544792,172.82,172.81,6.60818742]
["bitfinex-derivatives","SOLF0:USTF0",1730006457292,10.92544792,172.82,172.81,1.44877024]
["bitfinex-derivatives","SOLF0:USTF0",1730006457987,6.9761,172.84,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730006458183,15.00504792,172.84,172.8,6.60730257]
["bitfinex-derivatives","SOLF0:USTF0",1730006458394,15.00504792,172.84,172.81,6.60730257]
["bitfinex-derivatives","SOLF0:USTF0",1730006458588,15.00504792,172.84,172.82,6.60730257]
["bitfinex-derivatives","SOLF0:USTF0",1730006458789,15.00504792,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006458989,15.00504792,172.84,172.8,6.60764377]
["bitfinex-derivatives","SOLF0:USTF0",1730006459188,15.00504792,172.84,172.81,6.60764377]
["bitfinex-derivatives","SOLF0:USTF0",1730006459393,15.00504792,172.84,172.82,6.60764377]
["bitfinex-derivatives","SOLF0:USTF0",1730006459593,15.00504792,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006459802,15.00504792,172.84,172.81,6.60802961]
["bitfinex-derivatives","SOLF0:USTF0",1730006459986,15.00504792,172.84,172.81,1.4487055]
["bitfinex-derivatives","SOLF0:USTF0",1730006460294,15.00504792,172.84,172.82,6.60796674]
["bitfinex-derivatives","SOLF0:USTF0",1730006460493,15.00504792,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006460691,15.00504792,172.84,172.81,6.60815602]
["bitfinex-derivatives","SOLF0:USTF0",1730006460887,15.00504792,172.84,172.82,6.60815602]
["bitfinex-derivatives","SOLF0:USTF0",1730006461093,15.00504792,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006461289,15.00504792,172.84,172.81,6.60825328]
["bitfinex-derivatives","SOLF0:USTF0",1730006461602,1.2751,172.9,172.82,9.50465328]
["bitfinex-derivatives","SOLF0:USTF0",1730006461603,8.02894792,172.86,172.82,9.50465328]
["bitfinex-derivatives","SOLF0:USTF0",1730006461898,4.08,172.85,172.83,6.60825328]
["bitfinex-derivatives","SOLF0:USTF0",1730006462096,4.08,172.85,172.84,1.44870525]
["bitfinex-derivatives","SOLF0:USTF0",1730006462393,4.08,172.85,172.84,6.60710474]
["bitfinex-derivatives","SOLF0:USTF0",1730006463002,4.08,172.85,172.84,1.44852372]
["bitfinex-derivatives","SOLF0:USTF0",1730006463204,4.08,172.85,172.84,6.60701467]
["bitfinex-derivatives","SOLF0:USTF0",1730006463504,1.2751,172.9,172.86,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006463703,1.2751,172.9,172.84,6.60701467]
["bitfinex-derivatives","SOLF0:USTF0",1730006463704,4.08,172.89,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006463901,4.08,172.89,172.85,6.60578125]
["bitfinex-derivatives","SOLF0:USTF0",1730006464100,4.08,172.89,172.86,4.34401609]
["bitfinex-derivatives","SOLF0:USTF0",1730006464409,4.08,172.89,172.86,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006465195,4.08,172.89,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006465196,56.3,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730006465397,56.3,172.91,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006465607,4.08,172.9,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006466209,4.08,172.9,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730006471013,4.08,172.9,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006474915,2.895,172.91,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006475215,4.08,172.92,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006475816,8.02894792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006476117,8.02894792,172.91,172.87,6.60221239]
["bitfinex-derivatives","SOLF0:USTF0",1730006476314,2.8952,172.9,172.85,10.92484792]
["bitfinex-derivatives","SOLF0:USTF0",1730006476516,2.8952,172.9,172.86,6.60237954]
["bitfinex-derivatives","SOLF0:USTF0",1730006476712,2.8952,172.9,172.85,10.92484792]
["bitfinex-derivatives","SOLF0:USTF0",1730006476909,2.8952,172.9,172.86,6.60237954]
["bitfinex-derivatives","SOLF0:USTF0",1730006477109,2.8952,172.9,172.85,10.92484792]
["bitfinex-derivatives","SOLF0:USTF0",1730006477310,2.8952,172.9,172.86,6.60201446]
["bitfinex-derivatives","SOLF0:USTF0",1730006477512,2.8952,172.9,172.85,10.92484792]
["bitfinex-derivatives","SOLF0:USTF0",1730006477912,2.8952,172.9,172.86,6.60201446]
["bitfinex-derivatives","SOLF0:USTF0",1730006478112,2.8952,172.9,172.85,10.92484792]
["bitfinex-derivatives","SOLF0:USTF0",1730006478312,2.8952,172.9,172.86,6.60212627]
["bitfinex-derivatives","SOLF0:USTF0",1730006478513,8.02894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006478715,8.02894792,172.88,172.86,1.4484031]
["bitfinex-derivatives","SOLF0:USTF0",1730006478915,12.10894792,172.88,172.84,10.92504792]
["bitfinex-derivatives","SOLF0:USTF0",1730006479114,12.10894792,172.88,172.85,6.60233069]
["bitfinex-derivatives","SOLF0:USTF0",1730006479317,12.10894792,172.88,172.86,1.44841471]
["bitfinex-derivatives","SOLF0:USTF0",1730006479513,12.10894792,172.88,172.84,10.92504792]
["bitfinex-derivatives","SOLF0:USTF0",1730006479715,12.10894792,172.88,172.85,6.602144]
["bitfinex-derivatives","SOLF0:USTF0",1730006479914,12.10894792,172.88,172.84,10.92504792]
["bitfinex-derivatives","SOLF0:USTF0",1730006480119,12.10894792,172.88,172.85,6.602144]
["bitfinex-derivatives","SOLF0:USTF0",1730006480318,12.10894792,172.88,172.86,1.44841012]
["bitfinex-derivatives","SOLF0:USTF0",1730006480512,12.10894792,172.88,172.84,10.92504792]
["bitfinex-derivatives","SOLF0:USTF0",1730006480712,12.10894792,172.88,172.85,6.60224629]
["bitfinex-derivatives","SOLF0:USTF0",1730006480917,12.10894792,172.88,172.86,1.44841012]
["bitfinex-derivatives","SOLF0:USTF0",1730006481108,12.10894792,172.88,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006481311,12.10894792,172.88,172.86,1.44841012]
["bitfinex-derivatives","SOLF0:USTF0",1730006481519,12.10894792,172.88,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006481720,12.10894792,172.88,172.86,1.4484115]
["bitfinex-derivatives","SOLF0:USTF0",1730006481921,12.10894792,172.88,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006482514,12.10894792,172.88,172.83,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006482721,12.10894792,172.88,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006482923,2.8959,172.86,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006483126,2.8959,172.86,172.81,10.92544792]
["bitfinex-derivatives","SOLF0:USTF0",1730006483426,8.02894792,172.85,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006483614,4.08,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006483815,4.08,172.84,172.81,6.60439794]
["bitfinex-derivatives","SOLF0:USTF0",1730006484017,4.08,172.84,172.82,6.60439794]
["bitfinex-derivatives","SOLF0:USTF0",1730006484220,4.08,172.84,172.83,6.60439794]
["bitfinex-derivatives","SOLF0:USTF0",1730006484413,6.9761,172.84,172.83,1.44859393]
["bitfinex-derivatives","SOLF0:USTF0",1730006484918,12.10894792,172.84,172.83,6.60488805]
["bitfinex-derivatives","SOLF0:USTF0",1730006485118,12.10894792,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006485326,12.10894792,172.84,172.81,6.605406]
["bitfinex-derivatives","SOLF0:USTF0",1730006485530,12.10894792,172.84,172.82,6.605406]
["bitfinex-derivatives","SOLF0:USTF0",1730006485730,12.10894792,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006486027,12.10894792,172.84,172.81,6.60584909]
["bitfinex-derivatives","SOLF0:USTF0",1730006486226,12.10894792,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730006486528,8.02894792,172.82,172.81,6.60597843]
["bitfinex-derivatives","SOLF0:USTF0",1730006487920,8.02894792,172.82,172.81,1.44871645]
["bitfinex-derivatives","SOLF0:USTF0",1730006488119,8.02894792,172.82,172.81,6.60557736]
["bitfinex-derivatives","SOLF0:USTF0",1730006488325,8.02894792,172.82,172.81,1.44871645]
["bitfinex-derivatives","SOLF0:USTF0",1730006488823,8.02894792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006489022,8.02894792,172.82,172.79,6.60586644]
["bitfinex-derivatives","SOLF0:USTF0",1730006489228,8.02894792,172.82,172.8,6.60586644]
["bitfinex-derivatives","SOLF0:USTF0",1730006489420,8.02894792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006489821,8.02894792,172.82,172.79,6.6056534]
["bitfinex-derivatives","SOLF0:USTF0",1730006490024,8.02894792,172.82,172.8,6.6056534]
["bitfinex-derivatives","SOLF0:USTF0",1730006490229,8.02894792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006490526,8.02894792,172.82,172.79,6.60568029]
["bitfinex-derivatives","SOLF0:USTF0",1730006490828,8.02894792,172.82,172.8,6.60568029]
["bitfinex-derivatives","SOLF0:USTF0",1730006491017,8.02894792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006491216,8.02894792,172.82,172.79,6.60516304]
["bitfinex-derivatives","SOLF0:USTF0",1730006491428,8.02894792,172.82,172.8,6.60516304]
["bitfinex-derivatives","SOLF0:USTF0",1730006491620,8.02894792,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730006491825,8.02894792,172.82,172.79,6.60511466]
["bitfinex-derivatives","SOLF0:USTF0",1730006492028,8.02894792,172.82,172.8,5.15629381]
["bitfinex-derivatives","SOLF0:USTF0",1730006492329,8.02894792,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730006492627,8.02894792,172.85,172.8,14.63316079]
["bitfinex-derivatives","SOLF0:USTF0",1730006492835,4.08,172.82,172.81,9.50081287]
["bitfinex-derivatives","SOLF0:USTF0",1730006493526,8.02894792,172.85,172.81,6.60421287]
["bitfinex-derivatives","SOLF0:USTF0",1730006493732,4.08,172.84,172.82,9.50061287]
["bitfinex-derivatives","SOLF0:USTF0",1730006493932,4.08,172.84,172.83,5.15542854]
["bitfinex-derivatives","SOLF0:USTF0",1730006494232,4.08,172.84,172.83,6.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1730006497634,4.08,172.84,172.83,5.15542854]
["bitfinex-derivatives","SOLF0:USTF0",1730006497829,4.08,172.84,172.83,6.60401766]
["bitfinex-derivatives","SOLF0:USTF0",1730006498226,4.08,172.84,172.83,1.44858912]
["bitfinex-derivatives","SOLF0:USTF0",1730006498428,4.08,172.84,172.83,6.60191689]
["bitfinex-derivatives","SOLF0:USTF0",1730006498630,4.08,172.84,172.83,1.44858912]
["bitfinex-derivatives","SOLF0:USTF0",1730006498833,4.08,172.84,172.83,6.60189817]
["bitfinex-derivatives","SOLF0:USTF0",1730006504029,4.08,172.84,172.83,1.44858912]
["bitfinex-derivatives","SOLF0:USTF0",1730006504239,4.08,172.84,172.83,6.59976152]
["bitfinex-derivatives","SOLF0:USTF0",1730006505033,4.08,172.84,172.83,5.1511724]
["bitfinex-derivatives","SOLF0:USTF0",1730006505836,4.08,172.84,172.83,6.59968295]
["bitfinex-derivatives","SOLF0:USTF0",1730006507435,4.08,172.85,172.83,9.49588295]
["bitfinex-derivatives","SOLF0:USTF0",1730006507745,4.08,172.85,172.84,6.59968295]
["bitfinex-derivatives","SOLF0:USTF0",1730006508835,8.02894792,172.88,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006509141,4.08,172.87,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730006509336,68.39924792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006509337,65.50404792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006509542,4.08,172.89,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006510242,4.08,172.89,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006511239,4.08,172.89,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006513137,10.92354792,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006513341,4.08,172.92,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006515945,6.9748,172.92,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730006516253,15.00374792,172.92,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006516839,2.8948,172.92,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006517039,1.2833,172.98,172.82,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730006517040,8.02894792,172.94,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006517239,4.06,172.93,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006517441,12.08894792,172.93,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006518349,2.8948,172.92,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006518949,6.9546,172.93,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006519141,14.98354792,172.93,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006520040,2.8949,172.92,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006526255,2.8949,172.92,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006526462,8.02894792,172.92,172.88,1.44830039]
["bitfinex-derivatives","SOLF0:USTF0",1730006526762,8.02894792,172.92,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006526763,8.02894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006526950,8.02894792,172.89,172.84,6.60407751]
["bitfinex-derivatives","SOLF0:USTF0",1730006526951,4.06,172.88,172.84,6.60407751]
["bitfinex-derivatives","SOLF0:USTF0",1730006527252,8.02894792,172.87,172.85,6.60407751]
["bitfinex-derivatives","SOLF0:USTF0",1730006527452,8.02894792,172.87,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006527651,8.02894792,172.87,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006527854,14.98454792,172.88,172.84,6.60539765]
["bitfinex-derivatives","SOLF0:USTF0",1730006528053,14.98454792,172.88,172.85,6.60539765]
["bitfinex-derivatives","SOLF0:USTF0",1730006528353,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006528552,14.98454792,172.88,172.84,6.60561753]
["bitfinex-derivatives","SOLF0:USTF0",1730006528754,14.98454792,172.88,172.85,6.60561753]
["bitfinex-derivatives","SOLF0:USTF0",1730006528950,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006529153,14.98454792,172.88,172.84,6.60561752]
["bitfinex-derivatives","SOLF0:USTF0",1730006529444,14.98454792,172.88,172.85,6.60561752]
["bitfinex-derivatives","SOLF0:USTF0",1730006529646,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006529849,14.98454792,172.88,172.84,6.60454475]
["bitfinex-derivatives","SOLF0:USTF0",1730006530049,14.98454792,172.88,172.85,6.60454475]
["bitfinex-derivatives","SOLF0:USTF0",1730006530246,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006530448,14.98454792,172.88,172.84,6.60294102]
["bitfinex-derivatives","SOLF0:USTF0",1730006530645,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006530646,14.98454792,172.88,172.85,6.60294102]
["bitfinex-derivatives","SOLF0:USTF0",1730006530845,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006531057,14.98454792,172.88,172.84,6.60294866]
["bitfinex-derivatives","SOLF0:USTF0",1730006531256,14.98454792,172.88,172.85,6.60294866]
["bitfinex-derivatives","SOLF0:USTF0",1730006531456,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006531661,14.98454792,172.88,172.84,6.60201155]
["bitfinex-derivatives","SOLF0:USTF0",1730006531953,14.98454792,172.88,172.85,1.44853525]
["bitfinex-derivatives","SOLF0:USTF0",1730006532156,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006532357,14.98454792,172.88,172.84,6.60105963]
["bitfinex-derivatives","SOLF0:USTF0",1730006532557,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006532758,14.98454792,172.88,172.84,6.60081551]
["bitfinex-derivatives","SOLF0:USTF0",1730006532959,14.98454792,172.88,172.85,1.44855535]
["bitfinex-derivatives","SOLF0:USTF0",1730006533160,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006533362,14.98454792,172.88,172.84,6.6003981]
["bitfinex-derivatives","SOLF0:USTF0",1730006533560,14.98454792,172.88,172.85,1.448546]
["bitfinex-derivatives","SOLF0:USTF0",1730006533863,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006534063,14.98454792,172.88,172.84,6.60048423]
["bitfinex-derivatives","SOLF0:USTF0",1730006534263,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006534562,14.98454792,172.88,172.84,6.600415]
["bitfinex-derivatives","SOLF0:USTF0",1730006534757,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006534955,14.98454792,172.88,172.84,6.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1730006535156,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006535358,14.98454792,172.88,172.84,1.4485523]
["bitfinex-derivatives","SOLF0:USTF0",1730006535654,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006535851,14.98454792,172.88,172.84,6.60137288]
["bitfinex-derivatives","SOLF0:USTF0",1730006536056,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006536260,14.98454792,172.88,172.84,6.60141741]
["bitfinex-derivatives","SOLF0:USTF0",1730006536458,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006536653,14.98454792,172.88,172.84,6.60128456]
["bitfinex-derivatives","SOLF0:USTF0",1730006536857,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006537163,14.98454792,172.88,172.84,6.6012491]
["bitfinex-derivatives","SOLF0:USTF0",1730006537364,14.98454792,172.88,172.85,1.44855215]
["bitfinex-derivatives","SOLF0:USTF0",1730006537566,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006537756,14.98454792,172.88,172.84,6.6009047]
["bitfinex-derivatives","SOLF0:USTF0",1730006537954,14.98454792,172.88,172.85,1.44851524]
["bitfinex-derivatives","SOLF0:USTF0",1730006538158,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006538451,14.98454792,172.88,172.84,6.60109422]
["bitfinex-derivatives","SOLF0:USTF0",1730006538655,14.98454792,172.88,172.85,1.44852892]
["bitfinex-derivatives","SOLF0:USTF0",1730006538866,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006539066,14.98454792,172.88,172.84,1.44851524]
["bitfinex-derivatives","SOLF0:USTF0",1730006539253,14.98454792,172.88,172.84,6.60040563]
["bitfinex-derivatives","SOLF0:USTF0",1730006539558,14.98454792,172.88,172.85,6.60040563]
["bitfinex-derivatives","SOLF0:USTF0",1730006539761,14.98454792,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730006540064,2.8956,172.87,172.84,6.59925119]
["bitfinex-derivatives","SOLF0:USTF0",1730006540263,2.8956,172.87,172.85,6.59925119]
["bitfinex-derivatives","SOLF0:USTF0",1730006540463,4.06,172.88,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006540769,12.08894792,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006541067,12.08894792,172.88,172.84,6.59930852]
["bitfinex-derivatives","SOLF0:USTF0",1730006541364,12.08894792,172.88,172.85,6.59930852]
["bitfinex-derivatives","SOLF0:USTF0",1730006541668,12.08894792,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006541860,12.08894792,172.88,172.84,6.59916504]
["bitfinex-derivatives","SOLF0:USTF0",1730006542060,12.08894792,172.88,172.85,6.59916504]
["bitfinex-derivatives","SOLF0:USTF0",1730006542361,14.98444792,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006542669,14.98444792,172.88,172.84,6.59937257]
["bitfinex-derivatives","SOLF0:USTF0",1730006542856,14.98444792,172.88,172.85,5.15085588]
["bitfinex-derivatives","SOLF0:USTF0",1730006543064,14.98444792,172.88,172.85,1.44851806]
["bitfinex-derivatives","SOLF0:USTF0",1730006543365,12.08894792,172.88,172.77,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730006543565,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006543864,2.8958,172.87,172.83,6.59952326]
["bitfinex-derivatives","SOLF0:USTF0",1730006544061,2.8958,172.87,172.84,6.59952326]
["bitfinex-derivatives","SOLF0:USTF0",1730006544268,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006544466,2.8958,172.87,172.83,6.60056429]
["bitfinex-derivatives","SOLF0:USTF0",1730006544666,2.8958,172.87,172.84,6.60056429]
["bitfinex-derivatives","SOLF0:USTF0",1730006544869,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006545170,2.8958,172.87,172.83,6.60063078]
["bitfinex-derivatives","SOLF0:USTF0",1730006545365,2.8958,172.87,172.84,6.60063078]
["bitfinex-derivatives","SOLF0:USTF0",1730006545565,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006545771,2.8958,172.87,172.83,6.60057889]
["bitfinex-derivatives","SOLF0:USTF0",1730006545959,2.8958,172.87,172.84,6.60057889]
["bitfinex-derivatives","SOLF0:USTF0",1730006546159,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006546358,2.8958,172.87,172.83,6.60034897]
["bitfinex-derivatives","SOLF0:USTF0",1730006546560,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006546767,2.8958,172.87,172.84,6.60025241]
["bitfinex-derivatives","SOLF0:USTF0",1730006547068,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006547265,2.8958,172.87,172.83,6.59937112]
["bitfinex-derivatives","SOLF0:USTF0",1730006547467,2.8958,172.87,172.84,6.59937112]
["bitfinex-derivatives","SOLF0:USTF0",1730006547671,2.8958,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006547870,3.691,172.92,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006548169,8.02894792,172.9,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006548569,4.06,172.89,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006549383,4.06,172.89,172.77,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730006549384,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006549687,8.02894792,172.88,172.85,6.59849723]
["bitfinex-derivatives","SOLF0:USTF0",1730006549878,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006550080,8.02894792,172.88,172.85,6.59850737]
["bitfinex-derivatives","SOLF0:USTF0",1730006550383,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006550689,8.02894792,172.88,172.85,6.59866752]
["bitfinex-derivatives","SOLF0:USTF0",1730006550882,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006551184,8.02894792,172.88,172.85,1.44851534]
["bitfinex-derivatives","SOLF0:USTF0",1730006551378,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006551575,8.02894792,172.88,172.85,1.44851534]
["bitfinex-derivatives","SOLF0:USTF0",1730006551786,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006551985,8.02894792,172.88,172.85,1.44851408]
["bitfinex-derivatives","SOLF0:USTF0",1730006552285,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006552484,8.02894792,172.88,172.85,1.44851394]
["bitfinex-derivatives","SOLF0:USTF0",1730006552688,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006552883,8.02894792,172.88,172.85,6.59879561]
["bitfinex-derivatives","SOLF0:USTF0",1730006553187,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006553384,8.02894792,172.88,172.85,6.59880355]
["bitfinex-derivatives","SOLF0:USTF0",1730006553588,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006553789,8.02894792,172.88,172.85,6.59870731]
["bitfinex-derivatives","SOLF0:USTF0",1730006553992,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006554186,8.02894792,172.88,172.85,6.59888703]
["bitfinex-derivatives","SOLF0:USTF0",1730006554382,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006554582,8.02894792,172.88,172.85,6.59904677]
["bitfinex-derivatives","SOLF0:USTF0",1730006554784,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006554983,8.02894792,172.88,172.85,6.5990439]
["bitfinex-derivatives","SOLF0:USTF0",1730006555179,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006555379,8.02894792,172.88,172.85,6.59915367]
["bitfinex-derivatives","SOLF0:USTF0",1730006555593,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006555788,8.02894792,172.88,172.85,6.59915367]
["bitfinex-derivatives","SOLF0:USTF0",1730006555988,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006556184,8.02894792,172.88,172.85,6.59923234]
["bitfinex-derivatives","SOLF0:USTF0",1730006556378,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006556583,8.02894792,172.88,172.85,6.59923378]
["bitfinex-derivatives","SOLF0:USTF0",1730006556785,8.02894792,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006556988,4.06,172.87,172.85,6.59926217]
["bitfinex-derivatives","SOLF0:USTF0",1730006557187,4.06,172.87,172.86,1.4484918]
["bitfinex-derivatives","SOLF0:USTF0",1730006557994,4.06,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730006558294,4.06,172.87,172.85,6.59945938]
["bitfinex-derivatives","SOLF0:USTF0",1730006558486,4.06,172.87,172.86,1.44848565]
["bitfinex-derivatives","SOLF0:USTF0",1730006558691,4.06,172.88,172.86,1.44848565]
["bitfinex-derivatives","SOLF0:USTF0",1730006558894,4.06,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006559090,4.06,172.88,172.86,1.44849086]
["bitfinex-derivatives","SOLF0:USTF0",1730006559293,4.06,172.88,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730006562597,4.06,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006562902,12.08894792,172.88,172.84,6.59998256]
["bitfinex-derivatives","SOLF0:USTF0",1730006563097,12.08894792,172.88,172.85,6.59998256]
["bitfinex-derivatives","SOLF0:USTF0",1730006563298,12.08894792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006563499,12.08894792,172.88,172.84,9.49633196]
["bitfinex-derivatives","SOLF0:USTF0",1730006563689,12.08894792,172.88,172.85,6.60033196]
["bitfinex-derivatives","SOLF0:USTF0",1730006563994,12.08894792,172.88,172.86,1.4484994]
["bitfinex-derivatives","SOLF0:USTF0",1730006564301,12.08894792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006564493,12.08894792,172.88,172.85,6.60072588]
["bitfinex-derivatives","SOLF0:USTF0",1730006564693,12.08894792,172.88,172.86,1.44849195]
["bitfinex-derivatives","SOLF0:USTF0",1730006564901,12.08894792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006565200,12.08894792,172.88,172.85,6.60032415]
["bitfinex-derivatives","SOLF0:USTF0",1730006565401,12.08894792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006565591,12.08894792,172.88,172.86,1.44849195]
["bitfinex-derivatives","SOLF0:USTF0",1730006565794,12.08894792,172.88,172.85,6.60033601]
["bitfinex-derivatives","SOLF0:USTF0",1730006566094,12.08894792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006567100,14.98444792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006567493,14.98444792,172.88,172.85,6.60016489]
["bitfinex-derivatives","SOLF0:USTF0",1730006567695,14.98444792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006567898,14.98444792,172.88,172.85,6.60077831]
["bitfinex-derivatives","SOLF0:USTF0",1730006568099,14.98444792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006568400,14.98444792,172.88,172.85,6.60084989]
["bitfinex-derivatives","SOLF0:USTF0",1730006568594,14.98444792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006568793,14.98444792,172.88,172.85,6.60082149]
["bitfinex-derivatives","SOLF0:USTF0",1730006568993,14.98444792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006569199,14.98444792,172.88,172.85,6.6008754]
["bitfinex-derivatives","SOLF0:USTF0",1730006569403,14.98444792,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006569607,14.98444792,172.88,172.85,6.60084269]
["bitfinex-derivatives","SOLF0:USTF0",1730006569801,14.98444792,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730006569997,8.02894792,172.86,172.84,6.60084269]
["bitfinex-derivatives","SOLF0:USTF0",1730006570198,10.92474792,172.86,172.85,6.60084269]
["bitfinex-derivatives","SOLF0:USTF0",1730006570804,10.92474792,172.86,172.85,5.15229038]
["bitfinex-derivatives","SOLF0:USTF0",1730006570994,10.92474792,172.86,172.85,6.60084323]
["bitfinex-derivatives","SOLF0:USTF0",1730006572410,10.92474792,172.86,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730006572707,8.02894792,172.84,172.82,6.59988801]
["bitfinex-derivatives","SOLF0:USTF0",1730006572894,4.06,172.83,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730006573095,4.06,172.83,172.82,6.60009879]
["bitfinex-derivatives","SOLF0:USTF0",1730006574606,4.06,172.83,172.82,6.5999024]
["bitfinex-derivatives","SOLF0:USTF0",1730006574803,12.08894792,172.83,172.82,6.5999024]
["bitfinex-derivatives","SOLF0:USTF0",1730006575908,12.08894792,172.83,172.82,1.44871547]
["bitfinex-derivatives","SOLF0:USTF0",1730006576110,12.08894792,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006576308,12.08894792,172.83,172.8,6.60013989]
["bitfinex-derivatives","SOLF0:USTF0",1730006576508,12.08894792,172.83,172.81,6.60013989]
["bitfinex-derivatives","SOLF0:USTF0",1730006576809,12.08894792,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006577008,12.08894792,172.83,172.8,6.60042535]
["bitfinex-derivatives","SOLF0:USTF0",1730006577204,12.08894792,172.83,172.81,6.60042535]
["bitfinex-derivatives","SOLF0:USTF0",1730006577414,12.08894792,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006577616,12.08894792,172.83,172.8,6.59993092]
["bitfinex-derivatives","SOLF0:USTF0",1730006577801,12.08894792,172.83,172.81,6.59993092]
["bitfinex-derivatives","SOLF0:USTF0",1730006578003,12.08894792,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730006578413,12.08894792,172.83,172.66,4.34578179]
["bitfinex-derivatives","SOLF0:USTF0",1730006578414,8.02894792,172.8,172.65,19.81319382]
["bitfinex-derivatives","SOLF0:USTF0",1730006578615,56.28,172.82,172.66,6.60593952]
["bitfinex-derivatives","SOLF0:USTF0",1730006578616,5.3159,172.79,172.66,6.60593952]
["bitfinex-derivatives","SOLF0:USTF0",1730006578919,8.02894792,172.7,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730006579110,8.02894792,172.7,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006579111,4.06,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006579310,4.06,172.69,172.66,6.60150264]
["bitfinex-derivatives","SOLF0:USTF0",1730006579514,4.06,172.69,172.67,9.50040264]
["bitfinex-derivatives","SOLF0:USTF0",1730006579814,8.02894792,172.68,172.62,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730006580013,8.02894792,172.68,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730006580214,8.02894792,172.68,172.67,6.60286677]
["bitfinex-derivatives","SOLF0:USTF0",1730006580608,8.02894792,172.68,172.67,8.0521688]
["bitfinex-derivatives","SOLF0:USTF0",1730006580810,8.02894792,172.68,172.67,5.1531688]
["bitfinex-derivatives","SOLF0:USTF0",1730006582316,8.02894792,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730006582518,8.02894792,172.68,172.66,5.14376743]
["bitfinex-derivatives","SOLF0:USTF0",1730006582821,8.02894792,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730006583027,8.02894792,172.68,172.66,5.14341444]
["bitfinex-derivatives","SOLF0:USTF0",1730006583211,8.02894792,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730006586922,8.02894792,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006587122,60.38,172.69,172.5,15.46741203]
["bitfinex-derivatives","SOLF0:USTF0",1730006587427,8.02894792,172.66,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006588225,8.02894792,172.66,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730006588423,6.5374,172.68,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006588424,8.02894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006588729,12.10894792,172.63,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006589031,4.08,172.62,172.55,5.12912223]
["bitfinex-derivatives","SOLF0:USTF0",1730006589221,8.02894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006589532,8.02894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006590122,8.02894792,172.61,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006590425,8.02894792,172.6,172.56,10.92964792]
["bitfinex-derivatives","SOLF0:USTF0",1730006591316,8.02894792,172.58,172.51,6.32472223]
["bitfinex-derivatives","SOLF0:USTF0",1730006591520,2.4574,172.68,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006591728,8.02894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006591935,4.08,172.6,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730006595525,8.02894792,172.62,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730006595730,4.08,172.61,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006596029,4.08,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730006597824,12.10894792,172.61,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006600234,8.02894792,172.59,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006602532,2.4574,172.68,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730006602533,2.8996,172.64,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730006602740,8.02894792,172.62,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006603040,8.02894792,172.59,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006604830,8.02894792,172.59,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006606733,4.2,172.61,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730006608239,4.2,172.6,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730006611134,8.02894792,172.62,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730006611335,8.02894792,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730006611535,12.22894792,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730006611930,2.8991,172.67,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006612131,8.02894792,172.65,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006612336,4.2,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006612752,4.2,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006612939,4.2,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006613235,4.2,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730006614045,12.22894792,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730006614638,12.22894792,172.64,172.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730006614831,8.02894792,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730006617958,4.2,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006618151,4.2,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006618639,4.2,172.64,172.63,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006621557,4.2,172.65,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006621750,64.34894792,172.69,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006621951,4.2,172.67,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006622253,4.2,172.67,172.66,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730006633472,15.12804792,172.67,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730006633661,15.12804792,172.67,172.59,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730006633662,8.02894792,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006634162,10.92824792,172.66,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006634764,10.92824792,172.66,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006636667,10.92824792,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006638758,8.02894792,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006640275,4.2,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730006640467,12.22894792,172.67,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006640872,12.22894792,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730006641169,8.02894792,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730006645479,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006645682,8.02894792,172.65,172.57,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730006646072,8.02894792,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006646471,8.02894792,172.63,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006646674,4.18,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006650982,4.18,172.62,172.61,8.05126582]
["bitfinex-derivatives","SOLF0:USTF0",1730006657574,4.18,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006657784,4.18,172.62,172.61,8.05578403]
["bitfinex-derivatives","SOLF0:USTF0",1730006665483,4.18,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006665688,4.18,172.62,172.61,8.05482792]
["bitfinex-derivatives","SOLF0:USTF0",1730006669599,4.18,172.62,172.61,8.0564343]
["bitfinex-derivatives","SOLF0:USTF0",1730006673499,4.18,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006673695,4.18,172.62,172.61,8.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1730006680504,12.20894792,172.62,172.61,5.16043441]
["bitfinex-derivatives","SOLF0:USTF0",1730006680806,12.20894792,172.62,172.57,9.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1730006680807,15.10894792,172.62,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006681003,8.02894792,172.6,172.56,5.16738546]
["bitfinex-derivatives","SOLF0:USTF0",1730006681306,8.02894792,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730006681500,8.02894792,172.6,172.59,5.16738546]
["bitfinex-derivatives","SOLF0:USTF0",1730006685804,8.02894792,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730006686110,8.02894792,172.59,172.49,118.58344215]
["bitfinex-derivatives","SOLF0:USTF0",1730006686305,8.02894792,172.56,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006686505,4.1,172.55,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006686705,4.1,172.55,172.54,5.16837311]
["bitfinex-derivatives","SOLF0:USTF0",1730006687305,4.1,172.55,172.54,8.06957311]
["bitfinex-derivatives","SOLF0:USTF0",1730006688700,4.1,172.55,172.49,118.58344215]
["bitfinex-derivatives","SOLF0:USTF0",1730006689200,4.1,172.55,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006689407,4.1,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730006689705,4.1,172.55,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006690702,4.1,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006692611,8.02894792,172.59,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006692920,4.08,172.58,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006693416,4.08,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006694815,4.08,172.58,172.57,8.06669018]
["bitfinex-derivatives","SOLF0:USTF0",1730006695129,4.08,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730006695307,4.08,172.58,172.57,8.06668699]
["bitfinex-derivatives","SOLF0:USTF0",1730006697922,2.4942,172.67,172.57,13.19493491]
["bitfinex-derivatives","SOLF0:USTF0",1730006698121,8.02894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006698320,8.02894792,172.64,172.6,5.16598699]
["bitfinex-derivatives","SOLF0:USTF0",1730006698517,8.02894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006699822,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006700024,4.08,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730006703424,13.42214792,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730006703623,4.08,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730006704628,8.02894792,172.65,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006704928,8.02894792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006710319,4.08,172.66,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006710524,4.08,172.66,172.63,5.16466278]
["bitfinex-derivatives","SOLF0:USTF0",1730006710723,4.08,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006710926,4.08,172.66,172.62,5.1648761]
["bitfinex-derivatives","SOLF0:USTF0",1730006711125,4.08,172.66,172.63,5.1648761]
["bitfinex-derivatives","SOLF0:USTF0",1730006711327,4.08,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006711629,4.08,172.66,172.62,5.16504165]
["bitfinex-derivatives","SOLF0:USTF0",1730006711826,4.08,172.66,172.63,5.16504165]
["bitfinex-derivatives","SOLF0:USTF0",1730006712028,4.08,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006712229,4.08,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730006716235,4.08,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006716236,15.00824792,172.66,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006716426,8.02894792,172.65,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006716828,8.02894792,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006718322,10.92824792,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730006718722,10.92824792,172.65,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006718927,10.92824792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006719328,8.02894792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006724343,15.00814792,172.66,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006726638,4.08,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006726936,2.4539,172.72,172.63,13.19464367]
["bitfinex-derivatives","SOLF0:USTF0",1730006726937,4.08,172.65,172.63,13.19464367]
["bitfinex-derivatives","SOLF0:USTF0",1730006727137,4.08,172.65,172.64,13.19464367]
["bitfinex-derivatives","SOLF0:USTF0",1730006727329,4.08,172.65,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006727535,4.08,172.65,172.64,10.92844792]
["bitfinex-derivatives","SOLF0:USTF0",1730006727739,4.08,172.65,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006728039,15.00834792,172.65,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006728242,15.00834792,172.65,172.61,8.06846524]
["bitfinex-derivatives","SOLF0:USTF0",1730006728438,15.00834792,172.65,172.62,5.16856524]
["bitfinex-derivatives","SOLF0:USTF0",1730006728633,15.00834792,172.65,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006728834,15.00834792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006728835,12.10894792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006734638,15.00824792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006737650,6.9793,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006737849,4.08,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730006740857,4.08,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730006741053,4.08,172.65,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006741655,8.02894792,172.69,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006741851,4.08,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006742248,2.899,172.67,172.63,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730006742952,6.979,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730006744155,4.08,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730006744356,2.899,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006744556,2.899,172.67,172.63,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730006746664,2.8987,172.69,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730006746865,4.08,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730006749868,4.08,172.66,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730006750063,4.08,172.66,172.65,8.06549688]
["bitfinex-derivatives","SOLF0:USTF0",1730006750968,4.08,172.66,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730006752869,2.8987,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006753072,4.08,172.68,172.66,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730006755974,4.08,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006756570,8.02894792,172.67,172.64,5.16822921]
["bitfinex-derivatives","SOLF0:USTF0",1730006756773,8.02894792,172.66,172.64,5.16822921]
["bitfinex-derivatives","SOLF0:USTF0",1730006757372,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006758377,8.02894792,172.66,172.63,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730006761272,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006761478,4.08,172.68,172.62,5.17133749]
["bitfinex-derivatives","SOLF0:USTF0",1730006761479,8.02894792,172.64,172.62,5.17133749]
["bitfinex-derivatives","SOLF0:USTF0",1730006761783,4.08,172.63,172.57,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730006761982,4.08,172.63,172.59,10.92914792]
["bitfinex-derivatives","SOLF0:USTF0",1730006762186,4.08,172.63,172.6,6.6224522]
["bitfinex-derivatives","SOLF0:USTF0",1730006762378,4.08,172.63,172.61,5.17193459]
["bitfinex-derivatives","SOLF0:USTF0",1730006762675,4.08,172.63,172.62,5.17193459]
["bitfinex-derivatives","SOLF0:USTF0",1730006764879,4.08,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730006765177,4.08,172.63,172.61,6.62522083]
["bitfinex-derivatives","SOLF0:USTF0",1730006765372,4.08,172.63,172.62,5.1747294]
["bitfinex-derivatives","SOLF0:USTF0",1730006768583,4.08,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730006768781,4.08,172.63,172.61,5.17759106]
["bitfinex-derivatives","SOLF0:USTF0",1730006768987,4.08,172.63,172.62,5.17759106]
["bitfinex-derivatives","SOLF0:USTF0",1730006776285,4.08,172.63,172.62,5.17747116]
["bitfinex-derivatives","SOLF0:USTF0",1730006778193,15.00864792,172.63,172.62,5.17747116]
["bitfinex-derivatives","SOLF0:USTF0",1730006778388,12.10894792,172.63,172.48,67.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1730006778588,8.02894792,172.58,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006778787,4.08,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730006778995,4.08,172.57,172.55,1.45084046]
["bitfinex-derivatives","SOLF0:USTF0",1730006779182,4.08,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730006779183,4.08,172.57,172.56,1.45084046]
["bitfinex-derivatives","SOLF0:USTF0",1730006779386,4.08,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730006779594,4.08,172.57,172.55,1.45091612]
["bitfinex-derivatives","SOLF0:USTF0",1730006779792,4.08,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730006779989,4.08,172.57,172.55,1.45091612]
["bitfinex-derivatives","SOLF0:USTF0",1730006780186,4.08,172.57,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730006781888,4.08,172.57,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006782088,4.08,172.57,172.54,1.45091612]
["bitfinex-derivatives","SOLF0:USTF0",1730006782298,4.08,172.57,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006782485,4.08,172.57,172.54,1.45091612]
["bitfinex-derivatives","SOLF0:USTF0",1730006782685,4.08,172.57,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006782891,12.10894792,172.57,172.54,1.45091612]
["bitfinex-derivatives","SOLF0:USTF0",1730006783190,12.10894792,172.57,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006783393,12.10894792,172.57,172.54,1.45091612]
["bitfinex-derivatives","SOLF0:USTF0",1730006783596,12.10894792,172.57,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006783898,12.10894792,172.57,172.54,4.35201612]
["bitfinex-derivatives","SOLF0:USTF0",1730006784097,12.10894792,172.57,172.49,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730006784285,8.02894792,172.55,172.5,1.45091622]
["bitfinex-derivatives","SOLF0:USTF0",1730006784600,8.02894792,172.53,172.51,1.45091622]
["bitfinex-derivatives","SOLF0:USTF0",1730006784888,4.08,172.52,172.49,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730006785094,4.08,172.52,172.5,4.35279331]
["bitfinex-derivatives","SOLF0:USTF0",1730006785390,4.08,172.52,172.51,1.45109331]
["bitfinex-derivatives","SOLF0:USTF0",1730006785797,12.10894792,172.52,172.51,1.45109331]
["bitfinex-derivatives","SOLF0:USTF0",1730006785984,12.10894792,172.52,172.44,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730006786183,12.10894792,172.52,172.45,1.45117431]
["bitfinex-derivatives","SOLF0:USTF0",1730006786392,15.01054792,172.52,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730006786590,15.01054792,172.52,172.48,1.45117431]
["bitfinex-derivatives","SOLF0:USTF0",1730006786791,15.01054792,172.52,172.49,1.45117431]
["bitfinex-derivatives","SOLF0:USTF0",1730006786993,15.01054792,172.52,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006787191,15.01054792,172.52,172.46,1.45128876]
["bitfinex-derivatives","SOLF0:USTF0",1730006787393,15.01054792,172.52,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006787597,15.01054792,172.52,172.46,1.45126407]
["bitfinex-derivatives","SOLF0:USTF0",1730006787794,15.01054792,172.52,172.47,1.45126407]
["bitfinex-derivatives","SOLF0:USTF0",1730006788096,15.01054792,172.52,172.48,4.35336407]
["bitfinex-derivatives","SOLF0:USTF0",1730006788294,15.01054792,172.52,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730006789598,8.02894792,172.51,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730006790200,12.10894792,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006790399,2.9014,172.53,172.44,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730006790400,2.5107,172.58,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006790594,8.02894792,172.56,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006791301,10.92984792,172.56,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006792097,8.02894792,172.54,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006792291,4.08,172.53,172.49,6.5909475]
["bitfinex-derivatives","SOLF0:USTF0",1730006792497,4.08,172.53,172.5,5.13983054]
["bitfinex-derivatives","SOLF0:USTF0",1730006792700,4.08,172.53,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006792902,12.10894792,172.53,172.49,5.13990376]
["bitfinex-derivatives","SOLF0:USTF0",1730006793104,12.10894792,172.53,172.5,5.13990376]
["bitfinex-derivatives","SOLF0:USTF0",1730006793303,12.10894792,172.53,172.48,1.45117126]
["bitfinex-derivatives","SOLF0:USTF0",1730006793505,8.02894792,172.51,172.49,5.13910796]
["bitfinex-derivatives","SOLF0:USTF0",1730006793705,8.02894792,172.51,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006794004,8.02894792,172.5,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006794309,4.08,172.49,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006794508,4.08,172.49,172.48,8.0405137]
["bitfinex-derivatives","SOLF0:USTF0",1730006794705,4.08,172.49,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006795599,4.08,172.49,172.46,1.45129267]
["bitfinex-derivatives","SOLF0:USTF0",1730006795803,4.08,172.49,172.47,8.03996737]
["bitfinex-derivatives","SOLF0:USTF0",1730006796005,4.08,172.49,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730006797506,4.08,172.49,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006797704,4.08,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730006804107,4.08,172.5,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006804313,4.08,172.5,172.45,1.45121701]
["bitfinex-derivatives","SOLF0:USTF0",1730006804509,4.08,172.5,172.46,13.15983731]
["bitfinex-derivatives","SOLF0:USTF0",1730006804710,4.08,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006806922,8.02894792,172.54,172.49,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006807112,4.08,172.53,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006807318,1.2234,172.63,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006807319,8.02894792,172.57,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006807513,1.2234,172.63,172.44,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730006807514,4.08,172.56,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006808330,4.08,172.56,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730006809730,12.10894792,172.56,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730006809928,12.10894792,172.56,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006810127,12.10894792,172.56,172.48,9.47986834]
["bitfinex-derivatives","SOLF0:USTF0",1730006810128,8.02894792,172.54,172.48,9.47986834]
["bitfinex-derivatives","SOLF0:USTF0",1730006810328,8.02894792,172.54,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006811237,8.02894792,172.54,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730006816631,8.02894792,172.52,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730006816833,8.02894792,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730006819331,8.02894792,172.49,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730006823544,4.08,172.49,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006824356,8.02894792,172.53,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730006824648,4.08,172.52,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730006827151,4.08,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730006829455,4.08,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006829656,4.08,172.51,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006829856,12.10894792,172.51,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730006837249,12.10894792,172.51,172.47,1.45128377]
["bitfinex-derivatives","SOLF0:USTF0",1730006837453,12.10894792,172.51,172.48,5.14831201]
["bitfinex-derivatives","SOLF0:USTF0",1730006837655,12.10894792,172.51,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730006838361,15.01064792,172.51,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730006838954,6.9817,172.51,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730006839161,8.02894792,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730006840259,8.02894792,172.5,172.48,5.149743]
["bitfinex-derivatives","SOLF0:USTF0",1730006840459,8.02894792,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730006841162,8.02894792,172.5,172.48,5.14990002]
["bitfinex-derivatives","SOLF0:USTF0",1730006841355,8.02894792,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730006841551,8.02894792,172.5,172.48,5.15122329]
["bitfinex-derivatives","SOLF0:USTF0",1730006841750,8.02894792,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730006841964,8.02894792,172.5,172.48,5.15120664]
["bitfinex-derivatives","SOLF0:USTF0",1730006842263,6.9817,172.51,172.42,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730006842264,4.08,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730006842462,4.08,172.51,172.5,8.0522278]
["bitfinex-derivatives","SOLF0:USTF0",1730006843364,4.08,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730006843556,4.08,172.51,172.5,9.50395877]
["bitfinex-derivatives","SOLF0:USTF0",1730006843956,4.08,172.51,172.5,17.53290669]
["bitfinex-derivatives","SOLF0:USTF0",1730006844171,8.02894792,172.54,172.5,14.63110669]
["bitfinex-derivatives","SOLF0:USTF0",1730006844359,8.02894792,172.56,172.51,14.63110669]
["bitfinex-derivatives","SOLF0:USTF0",1730006844563,4.08,172.55,172.52,6.60215877]
["bitfinex-derivatives","SOLF0:USTF0",1730006844864,4.08,172.54,172.53,8.05232209]
["bitfinex-derivatives","SOLF0:USTF0",1730006846164,4.08,172.54,172.53,9.50324769]
["bitfinex-derivatives","SOLF0:USTF0",1730006847260,4.08,172.54,172.53,4.35220791]
["bitfinex-derivatives","SOLF0:USTF0",1730006847461,4.08,172.54,172.53,9.50740492]
["bitfinex-derivatives","SOLF0:USTF0",1730006847661,8.02894792,172.57,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730006847960,4.08,172.56,172.55,5.15519701]
["bitfinex-derivatives","SOLF0:USTF0",1730006848163,4.08,172.56,172.55,6.60603791]
["bitfinex-derivatives","SOLF0:USTF0",1730006848362,4.08,172.56,172.55,5.15519701]
["bitfinex-derivatives","SOLF0:USTF0",1730006848565,4.08,172.56,172.55,9.50706193]
["bitfinex-derivatives","SOLF0:USTF0",1730006850567,8.02894792,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730006850869,4.08,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730006851267,4.08,172.57,172.56,8.05806332]
["bitfinex-derivatives","SOLF0:USTF0",1730006852261,8.02894792,172.58,172.56,8.05806332]
["bitfinex-derivatives","SOLF0:USTF0",1730006852462,1.2721,172.62,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730006852463,4.08,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730006852665,4.08,172.57,172.56,8.05770307]
["bitfinex-derivatives","SOLF0:USTF0",1730006853163,4.08,172.57,172.56,5.15690307]
["bitfinex-derivatives","SOLF0:USTF0",1730006853568,4.08,172.57,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730006853867,4.08,172.57,172.56,5.15722911]
["bitfinex-derivatives","SOLF0:USTF0",1730006854766,4.08,172.57,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730006854963,4.08,172.57,172.56,5.15669885]
["bitfinex-derivatives","SOLF0:USTF0",1730006855270,4.08,172.57,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730006856366,4.08,172.57,172.56,8.05666175]
["bitfinex-derivatives","SOLF0:USTF0",1730006857271,4.08,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730006857660,4.08,172.6,172.56,14.63314965]
["bitfinex-derivatives","SOLF0:USTF0",1730006857861,4.08,172.6,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006858064,4.08,172.6,172.59,17.53344965]
["bitfinex-derivatives","SOLF0:USTF0",1730006858572,4.08,172.6,172.59,8.05382915]
["bitfinex-derivatives","SOLF0:USTF0",1730006858871,4.08,172.6,172.59,17.53322424]
["bitfinex-derivatives","SOLF0:USTF0",1730006859079,4.08,172.6,172.59,9.50427632]
["bitfinex-derivatives","SOLF0:USTF0",1730006859265,4.08,172.6,172.59,8.05382915]
["bitfinex-derivatives","SOLF0:USTF0",1730006859769,4.08,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730006860676,4.08,172.6,172.59,10.92924792]
["bitfinex-derivatives","SOLF0:USTF0",1730006860878,4.08,172.6,172.59,17.52478557]
["bitfinex-derivatives","SOLF0:USTF0",1730006861375,4.08,172.6,172.59,16.07436798]
["bitfinex-derivatives","SOLF0:USTF0",1730006866480,4.08,172.6,172.59,10.92924792]
["bitfinex-derivatives","SOLF0:USTF0",1730006867075,2.1346,172.6,172.59,10.92924792]
["bitfinex-derivatives","SOLF0:USTF0",1730006867280,56.38,172.69,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730006867476,8.02894792,172.67,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730006868274,10.92804792,172.67,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730006870976,15.00784792,172.68,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730006872281,15.00784792,172.68,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730006872485,56.38,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006872682,4.08,172.68,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006872885,4.08,172.68,172.65,10.92814792]
["bitfinex-derivatives","SOLF0:USTF0",1730006879185,4.08,172.68,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006880179,4.08,172.68,172.65,10.92824792]
["bitfinex-derivatives","SOLF0:USTF0",1730006880785,12.10894792,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006880998,15.00774792,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730006882293,12.10894792,172.68,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006882493,8.02894792,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006882792,10.92824792,172.66,172.62,10.92864792]
["bitfinex-derivatives","SOLF0:USTF0",1730006882995,8.02894792,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006884390,8.02894792,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730006891691,4.08,172.68,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006891894,4.08,172.68,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006893390,59.2788,172.69,172.65,10.92824792]
["bitfinex-derivatives","SOLF0:USTF0",1730006893694,59.2788,172.69,172.57,2.63523213]
["bitfinex-derivatives","SOLF0:USTF0",1730006893695,56.38,172.69,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006893994,8.02894792,172.73,172.6,5.11799212]
["bitfinex-derivatives","SOLF0:USTF0",1730006893995,4.08,172.68,172.6,5.11799212]
["bitfinex-derivatives","SOLF0:USTF0",1730006894187,4.08,172.68,172.61,5.11799212]
["bitfinex-derivatives","SOLF0:USTF0",1730006894387,4.08,172.68,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730006895702,4.08,172.68,172.67,10.92784792]
["bitfinex-derivatives","SOLF0:USTF0",1730006895900,8.02894792,172.73,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006896095,4.08,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730006896506,4.08,172.72,172.68,10.92774792]
["bitfinex-derivatives","SOLF0:USTF0",1730006896904,4.08,172.72,172.69,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730006897389,8.02894792,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730006897793,4.08,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730006900800,4.08,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730006903207,64.36894792,172.78,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006903399,56.34,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006903605,4.06,172.77,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006904111,4.06,172.76,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006905005,4.06,172.76,172.75,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730006905315,4.06,172.76,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006905809,8.02894792,172.81,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006906013,8.02894792,172.84,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006906208,8.02894792,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006906209,4.06,172.83,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006906608,4.06,172.83,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730006908513,4.06,172.83,172.72,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730006908514,1.2135,172.86,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006908714,1.2135,172.86,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006908715,4.06,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006909810,1.2135,172.86,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006910013,4.06,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730006913822,56.32,172.87,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730006914018,4.06,172.86,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730006915713,4.06,172.86,172.85,10.92484792]
["bitfinex-derivatives","SOLF0:USTF0",1730006916413,8.02894792,172.91,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006916613,4.06,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006918111,4.06,172.9,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006919309,4.06,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006920819,12.08894792,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006921012,12.08894792,172.9,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730006921211,12.08894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006921814,12.08894792,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006926022,4.06,172.9,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006929125,4.06,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006929328,4.06,172.9,172.87,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730006930026,6.9551,172.9,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006935726,4.06,172.9,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006938828,8.02894792,172.89,172.81,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730006939036,2.8955,172.88,172.84,10.92494792]
["bitfinex-derivatives","SOLF0:USTF0",1730006939933,10.92424792,172.89,172.84,10.92494792]
["bitfinex-derivatives","SOLF0:USTF0",1730006940434,4.06,172.9,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006955547,4.06,172.9,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730006958444,4.06,172.9,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006959151,4.06,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006963050,2.895,172.91,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006963256,4.06,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730006964854,4.06,172.9,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006965055,4.06,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730006965362,4.06,172.9,172.89,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730006965555,4.06,172.91,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006965749,4.06,172.91,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006966157,64.32894792,172.96,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730006966361,4.06,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730006967660,8.02894792,172.94,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730006969054,4.06,172.93,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006969360,4.06,172.93,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730006970159,4.06,172.97,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730006970360,4.06,172.97,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006970954,8.02894792,173.01,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730006971161,4.06,173.0,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730006972160,4.06,173.0,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006972365,5.271,173.05,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730006972564,8.02894792,173.03,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730006973658,8.02894792,173.01,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730006976461,8.02894792,173.01,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006976664,8.02894792,173.01,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006977870,8.02894792,173.01,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730006978073,8.02894792,173.01,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006978269,2.8933,173.02,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006978472,4.06,173.01,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730006979075,12.08894792,173.01,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730006982871,12.08894792,173.01,172.93,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730006983076,8.02894792,173.0,172.97,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730006987578,8.02894792,173.0,172.9,5.10035883]
["bitfinex-derivatives","SOLF0:USTF0",1730006987579,8.02894792,173.0,172.74,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1730006987775,8.02894792,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006987975,4.06,172.97,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006988270,4.06,172.97,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730006990679,8.02894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730006993179,8.02894792,172.96,172.94,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730006997882,8.02894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730006998884,4.06,172.97,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730006999186,12.08894792,172.97,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730006999988,12.08894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007000187,4.06,172.97,172.86,1.44780399]
["bitfinex-derivatives","SOLF0:USTF0",1730007000387,8.02894792,172.94,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007000692,12.08894792,172.93,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007000890,4.06,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007004089,4.06,172.92,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730007012895,8.0529978,173.14,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007013098,4.78169378,173.17,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007013099,8.02894792,172.97,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007013297,4.06,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007013899,4.06,172.96,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007014703,4.06,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007036321,2.893,173.03,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007036523,4.06,173.02,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007037519,4.06,173.02,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007037724,4.06,173.02,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007038127,4.06,173.02,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007038426,4.06,173.02,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007038629,4.06,173.02,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007040325,4.06,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007041335,8.02894792,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007041534,4.06,173.02,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007046328,10.92174792,173.04,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007046534,4.06,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007048035,8.02894792,173.04,172.99,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007048237,4.06,173.02,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007049340,1.2418,173.05,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007049639,4.06,173.04,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007051042,12.08894792,173.04,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007052235,8.02894792,173.03,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730007052441,8.02894792,173.03,172.91,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730007052642,8.02894792,173.03,172.92,6.55884481]
["bitfinex-derivatives","SOLF0:USTF0",1730007052939,8.02894792,173.03,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007053139,10.92204792,173.03,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007053330,10.92204792,173.03,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007053936,10.92204792,173.03,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007054134,8.02894792,172.99,172.91,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730007054336,12.08894792,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007054545,4.06,172.97,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007065847,12.08894792,172.97,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007067552,12.08894792,172.97,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007069755,14.98304792,172.97,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007069956,12.08894792,172.97,172.91,10.51784792]
["bitfinex-derivatives","SOLF0:USTF0",1730007070258,12.08894792,172.97,172.92,5.10828961]
["bitfinex-derivatives","SOLF0:USTF0",1730007070552,12.08894792,172.97,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007070953,10.92314792,172.96,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730007071152,10.92314792,172.96,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007071355,10.92314792,172.96,172.9,6.55696932]
["bitfinex-derivatives","SOLF0:USTF0",1730007071556,10.92314792,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730007071854,4.06,172.96,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007072051,8.02894792,173.0,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007072254,4.06,172.99,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007073248,4.06,172.99,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007073849,10.92174792,173.04,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007074049,4.06,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007081557,4.06,173.03,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007082354,4.06,173.03,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007084162,4.06,173.03,172.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730007084368,4.06,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007085269,8.02894792,173.02,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007087362,12.08894792,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007087566,12.08894792,173.03,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007087567,4.06,173.03,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730007088171,2.8927,173.05,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730007088172,8.02894792,173.05,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730007088471,8.02894792,173.05,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007088472,4.06,173.04,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007088663,4.06,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730007099692,2.893,173.03,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007099865,2.893,173.03,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007099866,8.02894792,173.02,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007100068,8.02894792,173.02,172.98,5.11071457]
["bitfinex-derivatives","SOLF0:USTF0",1730007100268,8.02894792,173.02,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007100468,8.02894792,173.02,172.98,5.11102816]
["bitfinex-derivatives","SOLF0:USTF0",1730007100678,8.02894792,173.02,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007100878,8.02894792,173.03,172.98,13.13992523]
["bitfinex-derivatives","SOLF0:USTF0",1730007101082,8.02894792,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007103287,4.06,173.04,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730007103584,4.06,173.04,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007103881,4.06,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730007121100,8.02894792,173.06,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730007121300,12.08894792,173.06,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730007122902,12.08894792,173.06,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007124499,12.08894792,173.06,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007124698,12.08894792,173.06,173.04,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730007124904,12.08894792,173.06,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007125102,12.08894792,173.06,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730007125303,12.08894792,173.06,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007126892,12.08894792,173.06,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730007127902,4.06,173.05,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730007130298,8.02894792,173.09,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730007130498,4.06,173.08,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007131103,4.06,173.08,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730007132500,4.1479,173.1,172.97,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730007132501,2.8918,173.1,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730007132806,12.08894792,173.09,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730007133706,8.02894792,173.08,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730007136501,8.02894792,173.08,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007136502,8.02894792,173.08,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730007137601,8.02894792,173.08,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007137602,8.02894792,173.07,172.97,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730007137807,8.02894792,173.06,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007138113,4.06,173.05,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007138708,4.06,173.05,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007145718,4.06,173.05,173.04,10.92174792]
["bitfinex-derivatives","SOLF0:USTF0",1730007146620,8.02894792,173.1,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730007146913,4.06,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730007147513,1.2894,173.12,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730007147713,12.08894792,173.11,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730007148914,12.08894792,173.11,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007148915,4.06,173.1,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007149228,4.06,173.1,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730007150410,67.14024792,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730007150609,4.06,173.12,173.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730007150915,4.06,173.12,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007151118,4.06,173.12,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730007152014,4.06,173.12,173.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730007152210,8.02894792,173.1,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730007157616,8.02894792,173.09,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730007157817,8.02894792,173.06,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007158011,8.02894792,173.06,173.02,5.10284979]
["bitfinex-derivatives","SOLF0:USTF0",1730007158322,8.02894792,173.06,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007162819,8.02894792,173.06,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007163016,8.02894792,173.06,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007168025,4.06,173.05,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007170226,12.08894792,173.05,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007170525,8.02894792,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007170729,12.08894792,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007174230,2.8938,172.99,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007174423,8.02894792,172.96,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007174618,12.08894792,172.96,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007177632,12.08894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007178329,8.02894792,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007180433,12.08894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007180932,4.06,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007181425,12.08894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007181629,8.02894792,172.94,172.89,85.33117516]
["bitfinex-derivatives","SOLF0:USTF0",1730007181821,8.02894792,172.93,172.9,5.10428305]
["bitfinex-derivatives","SOLF0:USTF0",1730007182128,4.06,172.92,172.89,77.30222724]
["bitfinex-derivatives","SOLF0:USTF0",1730007182529,4.06,172.92,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730007183134,4.06,172.92,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730007188335,14.98384792,172.92,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730007188536,8.02894792,172.9,172.85,1.44796221]
["bitfinex-derivatives","SOLF0:USTF0",1730007188732,8.02894792,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007188928,8.02894792,172.9,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007189232,8.02894792,172.9,172.85,5.09429332]
["bitfinex-derivatives","SOLF0:USTF0",1730007189427,8.02894792,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007189624,8.02894792,172.9,172.85,5.09376521]
["bitfinex-derivatives","SOLF0:USTF0",1730007189823,8.02894792,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007190029,8.02894792,172.9,172.85,5.09371639]
["bitfinex-derivatives","SOLF0:USTF0",1730007190231,8.02894792,172.9,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007190743,8.02894792,172.91,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007195632,8.02894792,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007197338,8.02894792,172.9,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730007197532,8.02894792,172.89,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730007221751,12.08894792,172.89,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730007224956,8.02894792,172.89,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730007225252,4.06,172.89,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730007225450,4.06,172.89,172.85,5.09541813]
["bitfinex-derivatives","SOLF0:USTF0",1730007225750,4.06,172.89,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007226155,4.06,172.89,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730007230050,8.02894792,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007230051,12.08894792,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007236170,12.08894792,172.9,172.89,8.01055086]
["bitfinex-derivatives","SOLF0:USTF0",1730007238275,12.08894792,172.9,172.89,9.45847306]
["bitfinex-derivatives","SOLF0:USTF0",1730007238478,12.08894792,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007238674,6.4576,172.96,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007238675,3.5634,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007238973,12.08894792,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007253887,4.06,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007254089,12.08894792,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007254790,12.08894792,172.95,172.94,8.02637265]
["bitfinex-derivatives","SOLF0:USTF0",1730007255780,12.08894792,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007256587,8.02894792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007256790,4.06,172.95,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007257094,8.02894792,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007257292,4.06,172.97,172.94,6.57709426]
["bitfinex-derivatives","SOLF0:USTF0",1730007257490,4.06,172.97,172.95,5.12943649]
["bitfinex-derivatives","SOLF0:USTF0",1730007257692,4.06,172.97,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007257893,4.06,172.97,172.94,6.5767291]
["bitfinex-derivatives","SOLF0:USTF0",1730007258095,4.06,172.97,172.95,5.12910933]
["bitfinex-derivatives","SOLF0:USTF0",1730007258297,4.06,172.97,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007262491,1.214,173.07,172.88,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730007262492,2.8931,173.03,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730007262687,4.06,173.0,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730007263692,64.26894792,173.01,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730007263999,4.04,173.0,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730007265902,56.24,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007266199,4.04,173.02,172.99,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007266401,4.04,173.02,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730007266892,8.02894792,173.05,172.99,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007267198,4.04,173.04,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007269593,12.06894792,173.04,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007272195,12.06894792,173.04,172.95,1.44731499]
["bitfinex-derivatives","SOLF0:USTF0",1730007272505,8.02894792,172.99,172.94,11.71864792]
["bitfinex-derivatives","SOLF0:USTF0",1730007272697,12.06894792,172.99,172.94,11.71864792]
["bitfinex-derivatives","SOLF0:USTF0",1730007273299,12.06894792,172.99,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007276506,4.04,172.99,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007282602,4.04,173.02,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007285312,12.06894792,173.02,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007286110,4.04,173.02,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007286311,12.06894792,173.02,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007296220,2.8933,173.01,172.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730007296425,8.02894792,172.97,172.94,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730007296815,8.02894792,172.97,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007300128,8.02894792,172.97,172.92,5.11623301]
["bitfinex-derivatives","SOLF0:USTF0",1730007300325,8.02894792,172.95,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007300522,8.02894792,172.95,172.92,5.11693983]
["bitfinex-derivatives","SOLF0:USTF0",1730007300722,8.02894792,172.95,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007301126,8.02894792,172.95,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007302531,8.02894792,172.95,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007302731,12.06894792,172.94,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007302926,4.04,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007303128,4.04,172.93,172.91,5.11747441]
["bitfinex-derivatives","SOLF0:USTF0",1730007303328,4.04,172.93,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730007307736,12.06894792,172.93,172.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730007307938,8.02894792,172.9,172.88,5.11789182]
["bitfinex-derivatives","SOLF0:USTF0",1730007308237,8.02894792,172.91,172.89,5.11789182]
["bitfinex-derivatives","SOLF0:USTF0",1730007308539,8.02894792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007308742,8.02894792,172.91,172.87,6.56716284]
["bitfinex-derivatives","SOLF0:USTF0",1730007309037,8.02894792,172.91,172.88,5.11918589]
["bitfinex-derivatives","SOLF0:USTF0",1730007309237,8.02894792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007309438,8.02894792,172.91,172.87,6.56695997]
["bitfinex-derivatives","SOLF0:USTF0",1730007309640,8.02894792,172.91,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007310539,8.02894792,172.9,172.79,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1730007310738,3.6607,172.99,172.8,6.56715952]
["bitfinex-derivatives","SOLF0:USTF0",1730007310739,8.02894792,172.87,172.8,6.56715952]
["bitfinex-derivatives","SOLF0:USTF0",1730007310939,12.06894792,172.86,172.81,6.56715952]
["bitfinex-derivatives","SOLF0:USTF0",1730007311129,4.04,172.85,172.82,6.56715952]
["bitfinex-derivatives","SOLF0:USTF0",1730007311328,12.06894792,172.85,172.83,6.56715952]
["bitfinex-derivatives","SOLF0:USTF0",1730007311530,4.04,172.85,172.84,5.11908054]
["bitfinex-derivatives","SOLF0:USTF0",1730007311836,4.04,172.85,172.8,1.4484187]
["bitfinex-derivatives","SOLF0:USTF0",1730007312036,8.02894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007312233,4.04,172.8,172.77,6.57169108]
["bitfinex-derivatives","SOLF0:USTF0",1730007312439,4.04,172.8,172.78,6.57169108]
["bitfinex-derivatives","SOLF0:USTF0",1730007312627,4.04,172.8,172.79,5.12315097]
["bitfinex-derivatives","SOLF0:USTF0",1730007313033,4.04,172.8,172.79,8.02015097]
["bitfinex-derivatives","SOLF0:USTF0",1730007313542,4.04,172.8,172.79,5.12315097]
["bitfinex-derivatives","SOLF0:USTF0",1730007314045,12.06894792,172.8,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730007314241,8.02894792,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730007314543,8.02894792,172.77,172.76,8.01136383]
["bitfinex-derivatives","SOLF0:USTF0",1730007314836,8.02894792,172.77,172.76,5.11416012]
["bitfinex-derivatives","SOLF0:USTF0",1730007315350,4.04,172.77,172.76,5.11416012]
["bitfinex-derivatives","SOLF0:USTF0",1730007315535,4.04,172.77,172.76,8.01166012]
["bitfinex-derivatives","SOLF0:USTF0",1730007315843,4.04,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730007317449,2.4115,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730007317745,8.02894792,172.8,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730007318550,8.02894792,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730007320339,8.02894792,172.8,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730007320848,4.04,172.8,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007321046,8.02894792,172.81,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730007321241,12.06894792,172.81,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730007331649,12.06894792,172.81,172.72,13.11147224]
["bitfinex-derivatives","SOLF0:USTF0",1730007331855,8.02894792,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007332049,12.06894792,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007332455,4.04,172.77,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007332755,4.04,172.77,172.76,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730007333553,2.4943,172.83,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007333554,4.04,172.8,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007333864,4.04,172.8,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730007336151,12.06894792,172.8,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730007339758,12.06894792,172.8,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007339962,8.02894792,172.78,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730007341852,2.5824,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007342057,4.04,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007342260,8.02894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007342461,8.02894792,172.81,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730007344655,8.02894792,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730007344959,8.02894792,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007345158,4.04,172.77,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007346359,4.04,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730007348360,4.04,172.77,172.7,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730007348563,4.04,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007348956,4.04,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730007349361,4.04,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007349662,8.02894792,172.76,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730007349962,8.02894792,172.76,172.7,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730007350163,8.02894792,172.76,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730007351158,8.02894792,172.75,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007351363,8.02894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007351558,4.04,172.72,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007352456,4.04,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730007355669,4.16049913,172.82,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007355867,8.02894792,172.78,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730007356060,12.06894792,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007356265,4.04,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007356460,4.04,172.76,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730007356666,1.2161,172.81,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007356667,4.04,172.77,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007356965,4.04,172.77,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007357164,4.04,172.77,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007357367,4.04,172.77,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730007361978,1.2856,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730007362176,5.3256,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730007364269,4.04,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730007364776,1.2947,172.83,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730007364968,4.04,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730007365371,12.06894792,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730007370977,4.04,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730007376873,56.26,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007377076,60.3,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007378180,68.32894792,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007379076,68.32894792,172.86,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730007379275,8.02894792,172.84,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730007381079,8.02894792,172.84,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730007381282,10.92504792,172.84,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007381588,8.02894792,172.82,172.78,5.12714404]
["bitfinex-derivatives","SOLF0:USTF0",1730007381786,4.04,172.81,172.79,5.12714404]
["bitfinex-derivatives","SOLF0:USTF0",1730007381985,4.04,172.81,172.8,5.12714404]
["bitfinex-derivatives","SOLF0:USTF0",1730007383294,4.04,172.81,172.8,8.02394404]
["bitfinex-derivatives","SOLF0:USTF0",1730007383787,56.26,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007384092,60.3,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007384484,56.26,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007384684,60.3,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007385693,56.26,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007385891,56.26,172.86,172.85,8.01670019]
["bitfinex-derivatives","SOLF0:USTF0",1730007385892,4.2,172.86,172.85,8.01670019]
["bitfinex-derivatives","SOLF0:USTF0",1730007386998,2.8949,172.92,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730007387297,12.22894792,172.91,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007388293,12.22894792,172.91,172.89,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730007391607,4.2,172.9,172.89,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730007394611,10.92344792,172.94,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730007394808,4.2,172.93,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007395111,4.2,172.93,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007395908,4.2,172.93,172.91,10.92384792]
["bitfinex-derivatives","SOLF0:USTF0",1730007396711,4.2,172.93,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730007397608,4.2,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007397811,4.2,172.93,172.81,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730007397812,8.02894792,172.92,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730007399517,15.12364792,172.93,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730007401814,8.02894792,172.92,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730007408215,56.3,172.95,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007408414,4.2,172.94,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007409423,4.2,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007410517,4.2,172.94,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730007413824,4.2,172.94,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007414017,12.22894792,172.94,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730007414217,8.02894792,172.92,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730007416027,8.02894792,172.92,172.8,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1730007416229,8.02894792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007416524,4.12,172.9,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007416731,4.12,172.89,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007417223,59.1944,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730007417428,4.12,172.94,172.91,10.92384792]
["bitfinex-derivatives","SOLF0:USTF0",1730007418323,4.12,172.94,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007418624,4.12,172.93,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730007420528,56.3,172.95,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730007420731,4.12,172.93,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730007420936,56.3,172.95,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730007420937,56.3,172.95,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007421135,4.12,172.96,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007422425,4.12,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007423225,4.12,172.97,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007423429,4.12,172.98,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007424225,4.12,172.98,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730007430834,56.26,173.04,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007430835,4.12,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007431030,4.12,173.02,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007431433,4.12,173.02,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730007431735,12.14894792,173.02,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007431935,12.14894792,173.02,172.97,10.92274792]
["bitfinex-derivatives","SOLF0:USTF0",1730007432140,2.8933,173.01,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007432637,12.14894792,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007434336,15.04204792,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007434939,7.0131,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007435139,15.04204792,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007435837,56.24,173.13,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007436039,56.24,173.13,172.93,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1730007436040,8.02894792,173.07,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007436235,4.12,173.06,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007436433,8.02894792,173.07,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007436744,4.12,173.06,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007438337,4.12,173.06,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007439336,4.12,173.06,173.04,10.92174792]
["bitfinex-derivatives","SOLF0:USTF0",1730007439546,4.12,173.06,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730007440240,8.02894792,173.1,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730007440441,4.12,173.09,173.05,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007440845,4.12,173.09,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730007441553,12.14894792,173.09,172.96,5.09147855]
["bitfinex-derivatives","SOLF0:USTF0",1730007441847,2.8924,173.07,173.02,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007442743,10.92114792,173.08,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007444456,10.92114792,173.08,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007445345,8.02894792,173.08,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007445645,2.8923,173.07,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007446547,2.8926,173.05,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007446749,4.1,173.05,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007447137,4.1,173.05,173.03,10.92184792]
["bitfinex-derivatives","SOLF0:USTF0",1730007448252,4.1,173.05,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007448550,4.1,173.05,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007453650,4.1,173.05,173.03,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007455653,4.1,173.05,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730007475167,4.1,173.05,173.02,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007475363,2.8921,173.08,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007475568,4.1,173.07,172.95,6.55202204]
["bitfinex-derivatives","SOLF0:USTF0",1730007475763,4.1,173.07,173.02,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007477267,6.9923,173.07,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007477862,10.92164792,173.05,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007478370,8.02894792,173.05,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007478764,4.1,173.07,172.97,5.10665912]
["bitfinex-derivatives","SOLF0:USTF0",1730007478966,8.02894792,173.03,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007479270,4.04,173.02,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730007480375,4.04,173.02,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007480576,4.04,173.02,172.98,10.92264792]
["bitfinex-derivatives","SOLF0:USTF0",1730007480776,10.92224792,173.01,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730007480974,10.92224792,173.01,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007481175,10.92224792,173.01,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007482065,10.92224792,173.01,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007482270,10.92224792,173.01,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730007482669,2.8936,173.0,172.89,128.85226758]
["bitfinex-derivatives","SOLF0:USTF0",1730007482870,8.02894792,172.99,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730007483078,4.04,172.98,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007483876,4.04,172.98,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007484480,4.04,172.98,172.89,128.85226758]
["bitfinex-derivatives","SOLF0:USTF0",1730007484675,8.02894792,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007485073,8.02894792,172.96,172.91,10.92384792]
["bitfinex-derivatives","SOLF0:USTF0",1730007485369,8.02894792,172.95,172.92,5.12444341]
["bitfinex-derivatives","SOLF0:USTF0",1730007485568,4.04,172.94,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007486285,4.04,172.94,172.89,130.08976758]
["bitfinex-derivatives","SOLF0:USTF0",1730007486286,4.04,172.94,172.92,13.15588471]
["bitfinex-derivatives","SOLF0:USTF0",1730007486479,4.04,172.94,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007486983,4.04,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007488183,4.04,172.94,172.93,8.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1730007489981,4.04,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007490178,4.04,172.94,172.93,8.02317876]
["bitfinex-derivatives","SOLF0:USTF0",1730007490378,4.04,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007491289,4.04,172.94,172.93,8.0238902]
["bitfinex-derivatives","SOLF0:USTF0",1730007491487,4.04,172.94,172.93,8.02351336]
["bitfinex-derivatives","SOLF0:USTF0",1730007491989,4.04,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007492979,4.04,172.94,172.93,8.02206498]
["bitfinex-derivatives","SOLF0:USTF0",1730007494585,4.04,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007494784,4.04,172.94,172.93,8.01979619]
["bitfinex-derivatives","SOLF0:USTF0",1730007496085,4.04,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007496292,4.04,172.94,172.93,8.01952272]
["bitfinex-derivatives","SOLF0:USTF0",1730007496984,3.7191,173.06,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007497185,8.02894792,173.01,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007497384,8.02894792,173.01,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007497385,4.06,173.0,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730007504394,10.92234792,173.01,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730007504589,4.06,173.0,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730007504895,3.7191,173.06,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730007505087,8.02894792,173.04,172.98,13.15196544]
["bitfinex-derivatives","SOLF0:USTF0",1730007505287,8.02894792,173.04,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007505496,8.02894792,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007508400,4.06,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007509093,4.06,173.02,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007513307,8.02894792,173.05,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007513500,4.06,173.04,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007513706,4.04,173.04,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730007519705,12.06894792,173.04,172.95,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1730007520008,14.96184792,173.04,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730007520810,12.06894792,173.04,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730007526310,4.04,173.04,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730007526502,8.02894792,173.03,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730007528106,8.02894792,173.03,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730007528311,8.02894792,173.03,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007528512,8.02894792,173.03,172.99,5.13343829]
["bitfinex-derivatives","SOLF0:USTF0",1730007528711,8.02894792,173.03,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007529015,8.02894792,173.03,172.99,5.13343829]
["bitfinex-derivatives","SOLF0:USTF0",1730007529207,8.02894792,173.03,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007529409,8.02894792,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007532712,8.02894792,173.02,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007535516,2.8933,173.01,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007535816,12.06894792,173.0,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007539010,12.06894792,173.0,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007542511,8.02894792,172.99,172.91,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730007542715,8.02894792,172.95,172.92,6.58020398]
["bitfinex-derivatives","SOLF0:USTF0",1730007542916,4.04,172.94,172.91,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730007543119,4.04,172.95,172.94,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007543314,4.04,172.97,172.94,14.60922506]
["bitfinex-derivatives","SOLF0:USTF0",1730007543524,4.04,172.97,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007544223,4.04,172.97,172.96,10.92304792]
["bitfinex-derivatives","SOLF0:USTF0",1730007545021,4.04,172.97,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007557840,4.04,172.97,172.96,10.92304792]
["bitfinex-derivatives","SOLF0:USTF0",1730007561543,4.04,172.97,172.96,16.05357866]
["bitfinex-derivatives","SOLF0:USTF0",1730007561744,4.04,172.97,172.96,10.92304792]
["bitfinex-derivatives","SOLF0:USTF0",1730007561943,4.04,172.97,172.96,16.05387862]
["bitfinex-derivatives","SOLF0:USTF0",1730007562145,4.04,172.97,172.96,10.92304792]
["bitfinex-derivatives","SOLF0:USTF0",1730007562538,4.04,172.98,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007564644,4.04,172.98,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730007564846,4.04,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007565041,4.04,172.98,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007565345,4.04,172.98,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007565545,4.04,172.98,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730007576450,12.06894792,172.98,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007578258,12.06894792,172.98,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007578554,12.06894792,172.98,172.93,5.13436953]
["bitfinex-derivatives","SOLF0:USTF0",1730007578755,12.06894792,172.98,172.94,5.13436953]
["bitfinex-derivatives","SOLF0:USTF0",1730007578958,12.06894792,172.98,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007579262,4.04,172.98,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007581261,2.8935,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007581559,2.8935,173.0,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007581560,4.04,172.99,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730007583159,4.04,172.99,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007583362,4.04,172.99,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007584151,4.04,172.99,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007584356,4.04,172.99,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007584664,4.04,172.99,172.96,5.13604434]
["bitfinex-derivatives","SOLF0:USTF0",1730007584965,4.04,172.98,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730007595059,2.3713,173.03,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007595263,2.3713,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007595455,4.04,173.02,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730007599866,12.06894792,173.02,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730007600269,12.06894792,173.02,172.92,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730007600270,8.02894792,173.01,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007600465,8.02894792,173.01,172.97,5.14103425]
["bitfinex-derivatives","SOLF0:USTF0",1730007600768,8.02894792,173.01,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007600967,8.02894792,173.01,172.97,5.14143213]
["bitfinex-derivatives","SOLF0:USTF0",1730007601163,8.02894792,173.01,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007601364,8.02894792,173.01,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730007602363,8.02894792,172.99,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730007602575,2.473,173.03,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007602576,12.06894792,172.98,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007602775,12.06894792,172.97,172.93,5.14506043]
["bitfinex-derivatives","SOLF0:USTF0",1730007602963,4.04,172.96,172.94,5.14506043]
["bitfinex-derivatives","SOLF0:USTF0",1730007603166,4.04,172.96,172.95,5.14506043]
["bitfinex-derivatives","SOLF0:USTF0",1730007603363,4.04,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007603567,4.04,172.96,172.93,5.14587118]
["bitfinex-derivatives","SOLF0:USTF0",1730007603765,4.04,172.96,172.94,5.14587118]
["bitfinex-derivatives","SOLF0:USTF0",1730007603968,4.04,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007604173,4.04,172.96,172.93,5.14574826]
["bitfinex-derivatives","SOLF0:USTF0",1730007604372,4.04,172.96,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730007605776,4.04,172.96,172.95,8.03995609]
["bitfinex-derivatives","SOLF0:USTF0",1730007606176,4.04,172.96,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730007606372,4.04,172.96,172.95,8.03954606]
["bitfinex-derivatives","SOLF0:USTF0",1730007608071,4.04,172.96,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730007608271,4.04,172.96,172.95,8.03956599]
["bitfinex-derivatives","SOLF0:USTF0",1730007609880,4.04,172.96,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730007610075,4.04,172.96,172.95,8.03954391]
["bitfinex-derivatives","SOLF0:USTF0",1730007610281,4.04,172.96,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730007618988,4.04,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007619182,12.06894792,172.96,172.94,5.14413277]
["bitfinex-derivatives","SOLF0:USTF0",1730007619384,12.06894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007619686,12.06894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007619888,12.06894792,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007623579,4.04,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007623788,4.04,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007624288,4.04,172.96,172.95,16.06743208]
["bitfinex-derivatives","SOLF0:USTF0",1730007625493,4.04,172.96,172.95,5.14418416]
["bitfinex-derivatives","SOLF0:USTF0",1730007625688,4.04,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007625689,12.06894792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007625882,12.06894792,172.96,172.91,5.14569497]
["bitfinex-derivatives","SOLF0:USTF0",1730007626088,12.06894792,172.96,172.92,5.14569497]
["bitfinex-derivatives","SOLF0:USTF0",1730007626289,12.06894792,172.96,172.93,5.14569497]
["bitfinex-derivatives","SOLF0:USTF0",1730007626588,12.06894792,172.96,172.94,8.04009497]
["bitfinex-derivatives","SOLF0:USTF0",1730007626794,12.06894792,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007628993,4.04,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007629193,8.02894792,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007629496,8.02894792,172.95,172.94,8.04078352]
["bitfinex-derivatives","SOLF0:USTF0",1730007630600,8.02894792,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007632099,8.02894792,172.95,172.94,8.04026228]
["bitfinex-derivatives","SOLF0:USTF0",1730007636599,8.02894792,172.95,172.94,8.03968698]
["bitfinex-derivatives","SOLF0:USTF0",1730007636805,8.02894792,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730007640507,8.02894792,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730007640707,8.02894792,172.95,172.92,5.14578095]
["bitfinex-derivatives","SOLF0:USTF0",1730007640914,8.02894792,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007641209,8.02894792,172.95,172.91,5.14571593]
["bitfinex-derivatives","SOLF0:USTF0",1730007641411,8.02894792,172.95,172.92,8.04051593]
["bitfinex-derivatives","SOLF0:USTF0",1730007641610,8.02894792,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007641806,8.02894792,172.95,172.91,5.14583139]
["bitfinex-derivatives","SOLF0:USTF0",1730007642107,8.02894792,172.95,172.92,5.14583139]
["bitfinex-derivatives","SOLF0:USTF0",1730007642311,8.02894792,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007642610,8.02894792,172.95,172.91,5.14613973]
["bitfinex-derivatives","SOLF0:USTF0",1730007642814,8.02894792,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007643008,8.02894792,172.95,172.91,5.14558048]
["bitfinex-derivatives","SOLF0:USTF0",1730007643209,8.02894792,172.95,172.92,5.14558048]
["bitfinex-derivatives","SOLF0:USTF0",1730007643407,8.02894792,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007649015,8.02894792,172.94,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730007659926,4.04,172.93,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730007660328,4.04,172.93,172.92,8.03866488]
["bitfinex-derivatives","SOLF0:USTF0",1730007660627,4.04,172.93,172.92,5.14386488]
["bitfinex-derivatives","SOLF0:USTF0",1730007660828,4.04,172.93,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730007661029,8.02894792,172.91,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730007661233,8.02894792,172.91,172.9,8.03918266]
["bitfinex-derivatives","SOLF0:USTF0",1730007667735,4.04,172.93,172.9,8.03918266]
["bitfinex-derivatives","SOLF0:USTF0",1730007667924,8.02894792,172.91,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730007668129,8.02894792,172.91,172.9,8.04535422]
["bitfinex-derivatives","SOLF0:USTF0",1730007676237,2.8941,172.97,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007676538,4.04,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007676732,4.04,172.96,172.93,5.15212901]
["bitfinex-derivatives","SOLF0:USTF0",1730007676930,4.04,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007677134,8.02894792,172.95,172.93,5.15209677]
["bitfinex-derivatives","SOLF0:USTF0",1730007677335,8.02894792,172.95,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007677537,4.04,172.96,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007677837,8.02894792,172.95,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007679539,8.02894792,172.95,172.94,8.04721809]
["bitfinex-derivatives","SOLF0:USTF0",1730007680839,8.02894792,172.95,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730007683741,8.02894792,172.95,172.94,8.04991529]
["bitfinex-derivatives","SOLF0:USTF0",1730007684234,8.02894792,172.95,172.92,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007684435,8.02894792,172.93,172.92,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730007684641,8.02894792,172.93,172.92,8.05048077]
["bitfinex-derivatives","SOLF0:USTF0",1730007685332,8.02894792,172.93,172.92,5.15588077]
["bitfinex-derivatives","SOLF0:USTF0",1730007685535,8.02894792,172.93,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007685755,12.06894792,172.92,172.88,5.15692258]
["bitfinex-derivatives","SOLF0:USTF0",1730007685940,4.04,172.91,172.89,5.15692258]
["bitfinex-derivatives","SOLF0:USTF0",1730007686246,4.04,172.91,172.9,8.05192258]
["bitfinex-derivatives","SOLF0:USTF0",1730007687837,4.04,172.91,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730007688044,4.04,172.91,172.9,8.05131069]
["bitfinex-derivatives","SOLF0:USTF0",1730007691437,4.04,172.91,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730007691846,4.04,172.91,172.9,8.05265906]
["bitfinex-derivatives","SOLF0:USTF0",1730007693152,4.04,172.91,172.9,5.15765906]
["bitfinex-derivatives","SOLF0:USTF0",1730007695253,2.8946,172.94,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730007695451,1.2597,172.96,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730007695452,8.02894792,172.92,172.91,2.82924448]
["bitfinex-derivatives","SOLF0:USTF0",1730007695656,8.02894792,172.92,172.91,7.9866358]
["bitfinex-derivatives","SOLF0:USTF0",1730007700754,12.06894792,172.92,172.91,7.9866358]
["bitfinex-derivatives","SOLF0:USTF0",1730007700950,4.04,172.92,172.91,7.9866358]
["bitfinex-derivatives","SOLF0:USTF0",1730007702653,4.04,172.92,172.91,7.98682938]
["bitfinex-derivatives","SOLF0:USTF0",1730007702853,12.06894792,172.92,172.91,7.98682938]
["bitfinex-derivatives","SOLF0:USTF0",1730007706162,12.06894792,172.92,172.91,2.82924448]
["bitfinex-derivatives","SOLF0:USTF0",1730007706356,12.06894792,172.92,172.91,7.98810615]
["bitfinex-derivatives","SOLF0:USTF0",1730007711272,4.04,172.92,172.91,7.98810615]
["bitfinex-derivatives","SOLF0:USTF0",1730007711570,8.02894792,172.95,172.91,13.18780959]
["bitfinex-derivatives","SOLF0:USTF0",1730007711758,4.04,172.94,172.92,5.15886167]
["bitfinex-derivatives","SOLF0:USTF0",1730007712067,4.04,172.94,172.93,5.15886167]
["bitfinex-derivatives","SOLF0:USTF0",1730007712967,4.04,172.94,172.93,5.15645976]
["bitfinex-derivatives","SOLF0:USTF0",1730007713271,4.04,172.94,172.93,8.05095976]
["bitfinex-derivatives","SOLF0:USTF0",1730007713572,4.04,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007713763,4.04,172.94,172.93,8.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1730007713965,4.04,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007714169,4.04,172.94,172.93,8.05094669]
["bitfinex-derivatives","SOLF0:USTF0",1730007715371,12.06894792,172.94,172.93,8.05094669]
["bitfinex-derivatives","SOLF0:USTF0",1730007716275,12.06894792,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007718174,12.06894792,172.94,172.93,8.0520465]
["bitfinex-derivatives","SOLF0:USTF0",1730007718468,12.06894792,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730007720065,12.06894792,172.94,172.84,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730007720267,8.02894792,172.89,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730007720471,4.04,172.88,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730007720672,4.04,172.88,172.87,8.05488578]
["bitfinex-derivatives","SOLF0:USTF0",1730007722268,12.06894792,172.88,172.87,5.15938578]
["bitfinex-derivatives","SOLF0:USTF0",1730007726680,4.04,172.88,172.87,5.15938578]
["bitfinex-derivatives","SOLF0:USTF0",1730007726881,12.06894792,172.88,172.87,5.15938578]
["bitfinex-derivatives","SOLF0:USTF0",1730007730269,12.06894792,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730007730474,12.06894792,172.88,172.86,5.15105216]
["bitfinex-derivatives","SOLF0:USTF0",1730007730678,12.06894792,172.88,172.87,5.15044084]
["bitfinex-derivatives","SOLF0:USTF0",1730007730878,12.06894792,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730007731070,12.06894792,172.88,172.86,5.15013973]
["bitfinex-derivatives","SOLF0:USTF0",1730007731283,12.06894792,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730007731584,4.04,172.88,172.86,5.14954001]
["bitfinex-derivatives","SOLF0:USTF0",1730007731774,4.04,172.88,172.87,5.14894302]
["bitfinex-derivatives","SOLF0:USTF0",1730007732483,3.98092984,172.88,172.87,5.14894302]
["bitfinex-derivatives","SOLF0:USTF0",1730007732784,3.98092984,172.88,172.87,8.04454302]
["bitfinex-derivatives","SOLF0:USTF0",1730007738081,3.98092984,172.88,172.87,8.0448549]
["bitfinex-derivatives","SOLF0:USTF0",1730007738695,3.98092984,172.88,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730007738884,3.98092984,172.88,172.87,8.04507859]
["bitfinex-derivatives","SOLF0:USTF0",1730007742492,3.98092984,172.88,172.87,8.04480697]
["bitfinex-derivatives","SOLF0:USTF0",1730007743488,3.98092984,172.88,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730007743998,12.00987776,172.88,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730007744792,2.8957,172.87,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730007744992,8.02894792,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730007745286,4.04,172.84,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730007748795,4.04,172.84,172.83,8.04511488]
["bitfinex-derivatives","SOLF0:USTF0",1730007753112,12.06894792,172.84,172.83,8.04511488]
["bitfinex-derivatives","SOLF0:USTF0",1730007755810,12.06894792,172.84,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730007756018,12.06894792,172.84,172.83,8.04374602]
["bitfinex-derivatives","SOLF0:USTF0",1730007759612,12.06894792,172.84,172.83,8.04310744]
["bitfinex-derivatives","SOLF0:USTF0",1730007764222,4.04,172.84,172.83,8.04310744]
["bitfinex-derivatives","SOLF0:USTF0",1730007765422,3.7428,172.88,172.83,5.14680744]
["bitfinex-derivatives","SOLF0:USTF0",1730007765722,8.02894792,172.85,172.84,8.04290744]
["bitfinex-derivatives","SOLF0:USTF0",1730007766815,8.02894792,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730007767011,8.02894792,172.85,172.84,8.04253501]
["bitfinex-derivatives","SOLF0:USTF0",1730007771122,4.04,172.87,172.84,8.04253501]
["bitfinex-derivatives","SOLF0:USTF0",1730007771323,4.04,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730007771324,8.02894792,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730007771626,8.02894792,172.85,172.84,8.04303268]
["bitfinex-derivatives","SOLF0:USTF0",1730007774322,8.02894792,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730007774323,4.04,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730007774515,4.04,172.85,172.83,5.14775106]
["bitfinex-derivatives","SOLF0:USTF0",1730007774719,4.04,172.85,172.84,5.14775106]
["bitfinex-derivatives","SOLF0:USTF0",1730007774915,8.02894792,172.86,172.84,8.04375106]
["bitfinex-derivatives","SOLF0:USTF0",1730007775119,4.04,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007775319,4.04,172.85,172.84,8.04323835]
["bitfinex-derivatives","SOLF0:USTF0",1730007778420,4.04,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730007778626,4.04,172.85,172.84,8.04367982]
["bitfinex-derivatives","SOLF0:USTF0",1730007783435,4.04,172.85,172.84,8.04793427]
["bitfinex-derivatives","SOLF0:USTF0",1730007784631,4.04,172.85,172.84,8.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1730007786541,4.04,172.85,172.84,5.15347812]
["bitfinex-derivatives","SOLF0:USTF0",1730007788437,4.04,172.85,172.84,5.1577388]
["bitfinex-derivatives","SOLF0:USTF0",1730007791940,4.04,172.85,172.84,8.0538388]
["bitfinex-derivatives","SOLF0:USTF0",1730007792242,4.04,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730007792445,4.04,172.85,172.84,8.04846142]
["bitfinex-derivatives","SOLF0:USTF0",1730007793530,4.04,172.85,172.84,5.15236142]
["bitfinex-derivatives","SOLF0:USTF0",1730007795945,4.04,172.85,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730007796144,8.02894792,172.84,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730007796349,8.02894792,172.84,172.83,8.05227835]
["bitfinex-derivatives","SOLF0:USTF0",1730007799841,8.02894792,172.84,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730007800151,8.02894792,172.84,172.83,8.05311963]
["bitfinex-derivatives","SOLF0:USTF0",1730007800946,8.02894792,172.84,172.83,5.15691963]
["bitfinex-derivatives","SOLF0:USTF0",1730007803460,8.02894792,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730007803650,8.02894792,172.82,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730007803850,8.02894792,172.82,172.81,8.0554966]
["bitfinex-derivatives","SOLF0:USTF0",1730007805745,8.02894792,172.82,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730007805948,8.02894792,172.82,172.81,8.05506677]
["bitfinex-derivatives","SOLF0:USTF0",1730007807347,8.02894792,172.82,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730007807549,8.02894792,172.82,172.81,8.0559715]
["bitfinex-derivatives","SOLF0:USTF0",1730007808755,8.02894792,172.82,172.81,8.05571774]
["bitfinex-derivatives","SOLF0:USTF0",1730007812968,8.02894792,172.82,172.81,8.05789111]
["bitfinex-derivatives","SOLF0:USTF0",1730007814575,8.02894792,172.82,172.66,15.32404398]
["bitfinex-derivatives","SOLF0:USTF0",1730007814777,17.37,172.91,172.66,15.32404398]
["bitfinex-derivatives","SOLF0:USTF0",1730007814778,8.02894792,172.71,172.68,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730007814969,4.04,172.7,172.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730007815170,4.04,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730007815374,4.04,172.7,172.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730007816369,4.04,172.7,172.68,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730007819473,12.06894792,172.7,172.68,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730007820682,12.06894792,172.7,172.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730007820875,8.02894792,172.68,172.66,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730007822581,8.02894792,172.69,172.66,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730007828878,8.02894792,172.68,172.66,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730007833979,4.04,172.7,172.66,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730007834296,8.02894792,172.68,172.66,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730007835188,8.02894792,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730007839692,8.02894792,172.68,172.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730007839891,4.04,172.7,172.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730007839892,8.02894792,172.67,172.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730007840293,8.02894792,172.67,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007840491,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007840695,12.06894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007841295,12.06894792,172.66,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730007847199,12.06894792,172.66,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730007847503,12.06894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007848206,12.06894792,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730007854710,12.06894792,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730007855507,8.02894792,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730007876523,12.06894792,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730007882428,12.06894792,172.64,172.63,7.98959707]
["bitfinex-derivatives","SOLF0:USTF0",1730007886131,12.06894792,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730007886327,12.06894792,172.64,172.63,7.99587801]
["bitfinex-derivatives","SOLF0:USTF0",1730007889939,12.06894792,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730007890235,12.06894792,172.64,172.63,7.99739154]
["bitfinex-derivatives","SOLF0:USTF0",1730007895141,12.06894792,172.64,172.63,5.09789154]
["bitfinex-derivatives","SOLF0:USTF0",1730007895739,10.92844792,172.64,172.63,5.09789154]
["bitfinex-derivatives","SOLF0:USTF0",1730007896046,4.04,172.65,172.63,5.09789154]
["bitfinex-derivatives","SOLF0:USTF0",1730007896251,4.04,172.65,172.64,5.09789154]
["bitfinex-derivatives","SOLF0:USTF0",1730007896844,4.04,172.65,172.64,7.99739154]
["bitfinex-derivatives","SOLF0:USTF0",1730007899549,4.04,172.66,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730007899750,4.04,172.66,172.65,7.99709154]
["bitfinex-derivatives","SOLF0:USTF0",1730007900947,4.04,172.66,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730007901147,12.06894792,172.66,172.65,5.10159398]
["bitfinex-derivatives","SOLF0:USTF0",1730007904363,14.96804792,172.66,172.65,3.15619398]
["bitfinex-derivatives","SOLF0:USTF0",1730007904549,14.96804792,172.66,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007904859,8.02894792,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007906248,12.06894792,172.63,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730007906445,12.06894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007907358,12.06894792,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730007907761,4.04,172.63,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007907953,4.04,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007908353,12.06894792,172.63,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007908554,12.06894792,172.63,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007909059,8.02894792,172.62,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007909858,8.02894792,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007910059,8.02894792,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730007910857,8.02894792,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007911054,8.02894792,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730007912061,2.8988,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730007912258,8.02894792,172.65,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730007916359,8.02894792,172.65,172.64,7.98457725]
["bitfinex-derivatives","SOLF0:USTF0",1730007917768,8.02894792,172.65,172.64,5.08517725]
["bitfinex-derivatives","SOLF0:USTF0",1730007918871,8.02894792,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730007919170,8.02894792,172.65,172.64,5.08583872]
["bitfinex-derivatives","SOLF0:USTF0",1730007924176,10.92824792,172.65,172.64,5.08583872]
["bitfinex-derivatives","SOLF0:USTF0",1730007926280,10.92824792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007926580,8.02894792,172.64,172.63,5.08411475]
["bitfinex-derivatives","SOLF0:USTF0",1730007929082,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007929280,4.04,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730007936589,4.04,172.63,172.62,7.98364023]
["bitfinex-derivatives","SOLF0:USTF0",1730007937889,2.8985,172.7,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730007938089,12.06894792,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007938487,12.06894792,172.69,172.65,5.08336479]
["bitfinex-derivatives","SOLF0:USTF0",1730007938686,8.02894792,172.69,172.66,7.98236479]
["bitfinex-derivatives","SOLF0:USTF0",1730007938887,4.04,172.68,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730007940191,4.04,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007940493,4.04,172.68,172.65,5.08420247]
["bitfinex-derivatives","SOLF0:USTF0",1730007940694,4.04,172.68,172.66,5.08420247]
["bitfinex-derivatives","SOLF0:USTF0",1730007940895,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007941094,4.04,172.68,172.66,5.0842273]
["bitfinex-derivatives","SOLF0:USTF0",1730007941298,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007941498,4.04,172.68,172.66,5.08402311]
["bitfinex-derivatives","SOLF0:USTF0",1730007941698,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007941996,4.04,172.68,172.66,5.0839925]
["bitfinex-derivatives","SOLF0:USTF0",1730007942198,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007942403,4.04,172.68,172.66,5.08420095]
["bitfinex-derivatives","SOLF0:USTF0",1730007942593,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007942790,4.04,172.68,172.66,5.08420095]
["bitfinex-derivatives","SOLF0:USTF0",1730007942994,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007943296,4.04,172.68,172.66,5.08418265]
["bitfinex-derivatives","SOLF0:USTF0",1730007943494,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007943799,4.04,172.68,172.66,5.08439584]
["bitfinex-derivatives","SOLF0:USTF0",1730007944002,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007944299,4.04,172.68,172.66,5.08441414]
["bitfinex-derivatives","SOLF0:USTF0",1730007944495,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007944799,4.04,172.68,172.66,5.08454271]
["bitfinex-derivatives","SOLF0:USTF0",1730007944998,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007945300,4.04,172.68,172.66,5.0845178]
["bitfinex-derivatives","SOLF0:USTF0",1730007945501,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007946094,4.04,172.68,172.66,5.08462104]
["bitfinex-derivatives","SOLF0:USTF0",1730007946301,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007946503,4.04,172.68,172.66,5.08483257]
["bitfinex-derivatives","SOLF0:USTF0",1730007946802,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007947003,4.04,172.68,172.66,5.08481861]
["bitfinex-derivatives","SOLF0:USTF0",1730007947205,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007947400,4.04,172.68,172.66,5.08494686]
["bitfinex-derivatives","SOLF0:USTF0",1730007947601,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007947801,4.04,172.68,172.66,5.08494686]
["bitfinex-derivatives","SOLF0:USTF0",1730007948003,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007948303,4.04,172.68,172.66,5.08500334]
["bitfinex-derivatives","SOLF0:USTF0",1730007948504,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007948693,4.04,172.68,172.66,5.08510913]
["bitfinex-derivatives","SOLF0:USTF0",1730007948898,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007949098,4.04,172.68,172.66,5.08507801]
["bitfinex-derivatives","SOLF0:USTF0",1730007949302,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007949601,4.04,172.68,172.66,5.08516677]
["bitfinex-derivatives","SOLF0:USTF0",1730007949801,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007950000,4.04,172.68,172.66,5.08516666]
["bitfinex-derivatives","SOLF0:USTF0",1730007950202,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007950502,4.04,172.68,172.66,5.08524309]
["bitfinex-derivatives","SOLF0:USTF0",1730007950701,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007950906,4.04,172.68,172.66,5.08524309]
["bitfinex-derivatives","SOLF0:USTF0",1730007951108,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007951296,4.04,172.68,172.66,5.0850696]
["bitfinex-derivatives","SOLF0:USTF0",1730007951499,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007951699,4.04,172.68,172.66,5.0850696]
["bitfinex-derivatives","SOLF0:USTF0",1730007951905,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007952106,4.04,172.68,172.66,5.08517985]
["bitfinex-derivatives","SOLF0:USTF0",1730007952306,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007952507,4.04,172.68,172.66,5.08533949]
["bitfinex-derivatives","SOLF0:USTF0",1730007952808,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007952996,4.04,172.68,172.66,5.08440996]
["bitfinex-derivatives","SOLF0:USTF0",1730007953201,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007953397,4.04,172.68,172.66,5.08441281]
["bitfinex-derivatives","SOLF0:USTF0",1730007953702,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007953901,4.04,172.68,172.66,5.08358629]
["bitfinex-derivatives","SOLF0:USTF0",1730007954102,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007954305,4.04,172.68,172.66,5.08361581]
["bitfinex-derivatives","SOLF0:USTF0",1730007954510,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007954810,4.04,172.68,172.66,5.08362083]
["bitfinex-derivatives","SOLF0:USTF0",1730007955007,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007955209,4.04,172.68,172.66,5.08353491]
["bitfinex-derivatives","SOLF0:USTF0",1730007955408,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007955602,4.04,172.68,172.66,5.08352944]
["bitfinex-derivatives","SOLF0:USTF0",1730007955801,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007956010,4.04,172.68,172.66,5.08353219]
["bitfinex-derivatives","SOLF0:USTF0",1730007956205,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007956510,4.04,172.68,172.66,5.08381313]
["bitfinex-derivatives","SOLF0:USTF0",1730007956697,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007956904,4.04,172.68,172.66,5.08381313]
["bitfinex-derivatives","SOLF0:USTF0",1730007957102,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007957313,4.04,172.68,172.66,5.08378237]
["bitfinex-derivatives","SOLF0:USTF0",1730007957505,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007957707,4.04,172.68,172.66,5.08439089]
["bitfinex-derivatives","SOLF0:USTF0",1730007958003,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007958205,4.04,172.68,172.66,5.08561679]
["bitfinex-derivatives","SOLF0:USTF0",1730007958408,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007958611,4.04,172.68,172.66,5.08573477]
["bitfinex-derivatives","SOLF0:USTF0",1730007958813,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007959013,4.04,172.68,172.66,5.08595166]
["bitfinex-derivatives","SOLF0:USTF0",1730007959205,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007959405,4.04,172.68,172.66,5.08586319]
["bitfinex-derivatives","SOLF0:USTF0",1730007959605,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007959807,4.04,172.68,172.66,5.08590271]
["bitfinex-derivatives","SOLF0:USTF0",1730007960005,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007960207,4.04,172.68,172.66,5.08589103]
["bitfinex-derivatives","SOLF0:USTF0",1730007960406,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007960610,10.92764792,172.69,172.66,5.08672704]
["bitfinex-derivatives","SOLF0:USTF0",1730007960914,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007961210,4.04,172.68,172.66,5.08680344]
["bitfinex-derivatives","SOLF0:USTF0",1730007961519,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007961806,4.04,172.68,172.66,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1730007962002,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007962201,4.04,172.68,172.66,5.08627384]
["bitfinex-derivatives","SOLF0:USTF0",1730007962408,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007962606,4.04,172.68,172.66,5.08553836]
["bitfinex-derivatives","SOLF0:USTF0",1730007962808,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007963009,4.04,172.68,172.66,5.08561499]
["bitfinex-derivatives","SOLF0:USTF0",1730007963310,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007963512,4.04,172.68,172.66,5.08486467]
["bitfinex-derivatives","SOLF0:USTF0",1730007963712,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007963910,4.04,172.68,172.66,5.08432125]
["bitfinex-derivatives","SOLF0:USTF0",1730007964103,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007964304,4.04,172.68,172.66,5.08449679]
["bitfinex-derivatives","SOLF0:USTF0",1730007964514,4.04,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730007964810,4.04,172.68,172.66,5.08443164]
["bitfinex-derivatives","SOLF0:USTF0",1730007965011,8.02894792,172.71,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730007965211,4.04,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730007966013,4.04,172.7,172.69,5.0821395]
["bitfinex-derivatives","SOLF0:USTF0",1730007966213,4.04,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730007968420,4.04,172.7,172.69,6.52871551]
["bitfinex-derivatives","SOLF0:USTF0",1730007969111,4.04,172.7,172.69,1.4498879]
["bitfinex-derivatives","SOLF0:USTF0",1730007969311,4.04,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730007973522,8.02894792,172.71,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007973712,59.2377,172.75,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730007973916,56.34,172.75,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007974112,4.04,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007974312,4.04,172.74,172.7,9.47875761]
["bitfinex-derivatives","SOLF0:USTF0",1730007974517,4.04,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007975023,4.04,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730007976715,8.02894792,172.79,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730007976914,4.04,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007977126,4.04,172.77,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007978130,4.04,172.77,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730007981016,4.04,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730007983324,4.04,172.78,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730007984024,4.04,172.78,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007984324,4.04,172.78,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730007986323,2.0958,172.78,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730007991737,0.1516,172.78,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730007992232,2.8964,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007992537,4.04,172.82,172.79,10.92574792]
["bitfinex-derivatives","SOLF0:USTF0",1730007993434,4.04,172.82,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007993634,4.04,172.82,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730007995234,2.8964,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730007995437,2.8964,172.83,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007995438,8.02894792,172.86,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007995732,4.04,172.85,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007995924,4.04,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730007996435,4.04,172.84,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008002746,2.8954,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730008003043,4.02,172.88,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730008003737,12.16574792,172.9,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730008004032,56.3,172.93,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008004234,56.3,172.93,172.76,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730008004235,4.02,172.92,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730008004438,4.02,172.92,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008004638,4.02,172.92,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008006343,4.02,172.92,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730008009249,4.02,172.92,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008010447,56.3,172.93,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008010751,2.93148579,172.99,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008011047,4.02,172.98,172.94,10.92324792]
["bitfinex-derivatives","SOLF0:USTF0",1730008011348,4.02,172.97,172.94,10.92324792]
["bitfinex-derivatives","SOLF0:USTF0",1730008011651,4.02,172.96,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008011849,4.02,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730008012151,4.02,172.96,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008013339,4.02,172.96,172.94,10.92334792]
["bitfinex-derivatives","SOLF0:USTF0",1730008014949,2.8936,172.99,172.94,10.92334792]
["bitfinex-derivatives","SOLF0:USTF0",1730008015148,4.02,172.96,172.94,10.92334792]
["bitfinex-derivatives","SOLF0:USTF0",1730008022666,12.04894792,172.96,172.82,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730008022865,12.04894792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008023766,8.02894792,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008024363,2.8945,172.94,172.9,10.92394792]
["bitfinex-derivatives","SOLF0:USTF0",1730008027163,10.92324792,172.95,172.9,10.92394792]
["bitfinex-derivatives","SOLF0:USTF0",1730008030670,10.92324792,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730008037366,8.02894792,172.93,172.82,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730008037561,12.04894792,172.92,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008037773,4.02,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008038379,4.02,172.91,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730008038569,4.02,172.91,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008039168,4.02,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730008039373,4.02,172.91,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008039683,4.02,172.91,172.89,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730008040381,4.02,172.91,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008040775,4.02,172.91,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730008050479,14.94394792,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730008050676,8.02894792,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008050882,4.02,172.91,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008052290,2.8952,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008054584,14.94394792,172.91,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008056490,8.02894792,172.89,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008064802,8.02894792,172.89,172.82,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730008064803,10.92444792,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730008064999,4.02,172.87,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730008065301,4.02,172.87,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008065302,10.92474792,172.86,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008065502,8.02894792,172.85,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008065702,8.02894792,172.85,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008067303,8.02894792,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008067903,8.02894792,172.85,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008068204,8.02894792,172.83,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008068393,4.02,172.82,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008069291,4.02,172.82,172.73,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730008069497,4.02,172.82,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008070299,6.9165,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730008071504,4.02,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730008071893,2.83777588,172.94,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008072097,3.7422,172.95,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008072098,8.02894792,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008072299,4.02,172.86,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008072703,4.02,172.86,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008072901,4.02,172.85,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008073101,8.02894792,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008073295,8.02894792,172.89,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730008073296,4.02,172.88,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730008073895,8.02894792,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008074208,4.02,172.89,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008077805,8.02894792,172.92,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730008078106,4.02,172.91,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730008080307,4.02,172.9,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730008080507,8.02894792,172.94,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008080705,4.02,172.93,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008081508,4.02,172.93,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730008082809,4.02,172.92,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730008084014,4.02,172.92,172.91,10.92384792]
["bitfinex-derivatives","SOLF0:USTF0",1730008086217,64.28894792,172.96,172.91,10.92384792]
["bitfinex-derivatives","SOLF0:USTF0",1730008086218,56.26,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008086419,56.26,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730008086616,60.28,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008086820,56.26,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730008087117,4.02,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730008089711,8.02894792,172.94,172.9,10.92394792]
["bitfinex-derivatives","SOLF0:USTF0",1730008090022,8.02894792,172.94,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008091318,8.02894792,172.94,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730008092622,14.94324792,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730008097217,12.04894792,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730008097826,12.04894792,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008097827,8.02894792,172.94,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730008098428,10.92344792,172.94,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730008100931,8.02894792,172.94,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730008101536,4.02,172.95,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730008101926,4.02,172.95,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008102122,4.02,172.95,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730008103437,4.02,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730008109937,4.02,172.94,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008110143,14.94344792,172.94,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730008111835,10.92364792,172.93,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008112045,10.92364792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730008112241,8.02894792,172.91,172.86,9.20684792]
["bitfinex-derivatives","SOLF0:USTF0",1730008112442,4.02,172.9,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730008113037,4.02,172.9,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730008113832,4.02,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730008125252,56.26,173.0,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008125559,2.894,172.97,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730008125859,4.02,172.96,172.93,10.92344792]
["bitfinex-derivatives","SOLF0:USTF0",1730008131859,4.02,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730008133760,12.04894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730008134457,2.8943,172.95,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730008134863,14.94314792,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730008140366,8.02894792,172.94,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730008140559,4.02,172.96,172.86,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730008140560,8.02894792,172.92,172.86,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730008140762,12.04894792,172.91,172.87,6.50593666]
["bitfinex-derivatives","SOLF0:USTF0",1730008141062,4.02,172.9,172.86,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730008141268,4.02,172.9,172.87,6.50866242]
["bitfinex-derivatives","SOLF0:USTF0",1730008141462,4.02,172.9,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730008141666,4.02,172.9,172.86,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730008141969,4.02,172.9,172.87,6.50945457]
["bitfinex-derivatives","SOLF0:USTF0",1730008142171,4.02,172.9,172.86,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730008142368,4.02,172.9,172.87,6.51121163]
["bitfinex-derivatives","SOLF0:USTF0",1730008142668,4.02,172.9,172.8,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730008142669,8.02894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008142974,8.02894792,172.89,172.84,9.47717238]
["bitfinex-derivatives","SOLF0:USTF0",1730008143277,8.02894792,172.89,172.85,6.51203348]
["bitfinex-derivatives","SOLF0:USTF0",1730008143568,8.02894792,172.89,172.86,6.51203348]
["bitfinex-derivatives","SOLF0:USTF0",1730008143767,8.02894792,172.89,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008143967,8.02894792,172.89,172.85,6.51175454]
["bitfinex-derivatives","SOLF0:USTF0",1730008144170,8.02894792,172.89,172.86,6.51175454]
["bitfinex-derivatives","SOLF0:USTF0",1730008144365,8.02894792,172.89,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008150972,8.02894792,172.89,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008151174,8.02894792,172.89,172.85,6.51490398]
["bitfinex-derivatives","SOLF0:USTF0",1730008151371,8.02894792,172.89,172.86,6.51490398]
["bitfinex-derivatives","SOLF0:USTF0",1730008151564,8.02894792,172.89,172.87,5.06657335]
["bitfinex-derivatives","SOLF0:USTF0",1730008151769,8.02894792,172.89,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730008152172,2.8955,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730008152379,8.02894792,172.86,172.85,6.51733444]
["bitfinex-derivatives","SOLF0:USTF0",1730008152570,12.04894792,172.86,172.85,6.51733444]
["bitfinex-derivatives","SOLF0:USTF0",1730008153481,12.04894792,172.86,172.85,6.51739491]
["bitfinex-derivatives","SOLF0:USTF0",1730008154166,12.04894792,172.86,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730008154589,12.04894792,172.86,172.85,6.51808532]
["bitfinex-derivatives","SOLF0:USTF0",1730008154772,12.04894792,172.86,172.81,10.46504792]
["bitfinex-derivatives","SOLF0:USTF0",1730008154972,12.04894792,172.86,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008155178,12.04894792,172.86,172.84,5.06988814]
["bitfinex-derivatives","SOLF0:USTF0",1730008155179,8.02894792,172.85,172.84,5.06988814]
["bitfinex-derivatives","SOLF0:USTF0",1730008155373,8.02894792,172.85,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008155572,8.02894792,172.85,172.81,6.51827759]
["bitfinex-derivatives","SOLF0:USTF0",1730008155776,8.02894792,172.85,172.82,6.51827759]
["bitfinex-derivatives","SOLF0:USTF0",1730008155981,10.92524792,172.83,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730008156173,8.02894792,172.81,172.79,6.51961899]
["bitfinex-derivatives","SOLF0:USTF0",1730008156373,8.02894792,172.81,172.8,6.51961899]
["bitfinex-derivatives","SOLF0:USTF0",1730008158376,8.02894792,172.81,172.8,5.06767313]
["bitfinex-derivatives","SOLF0:USTF0",1730008158577,8.02894792,172.81,172.8,6.51633727]
["bitfinex-derivatives","SOLF0:USTF0",1730008160182,8.02894792,172.81,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730008160383,8.02894792,172.8,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730008160585,8.02894792,172.8,172.79,6.51421662]
["bitfinex-derivatives","SOLF0:USTF0",1730008161579,8.02894792,172.8,172.79,5.06550957]
["bitfinex-derivatives","SOLF0:USTF0",1730008161778,8.02894792,172.8,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730008161991,8.02894792,172.78,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730008162281,12.04894792,172.78,172.77,9.40958806]
["bitfinex-derivatives","SOLF0:USTF0",1730008163181,4.02,172.78,172.77,9.40958806]
["bitfinex-derivatives","SOLF0:USTF0",1730008165484,4.02,172.78,172.77,9.40959319]
["bitfinex-derivatives","SOLF0:USTF0",1730008168180,4.02,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730008168380,4.02,172.8,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008168583,4.02,172.8,172.78,6.50474384]
["bitfinex-derivatives","SOLF0:USTF0",1730008168788,4.02,172.8,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008169389,4.02,172.8,172.79,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730008169783,4.02,172.8,172.79,17.42963689]
["bitfinex-derivatives","SOLF0:USTF0",1730008172282,4.02,172.82,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730008192008,4.02,172.84,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008192205,4.02,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008192411,56.28,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730008192607,4.02,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008193499,4.02,172.87,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730008195413,56.28,172.88,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008195709,56.28,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008195710,4.02,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008195907,4.02,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008196106,8.02894792,172.92,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730008196107,4.02,172.9,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730008196613,4.02,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730008207335,12.04894792,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008207736,12.04894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008207924,12.04894792,172.9,172.86,6.50160529]
["bitfinex-derivatives","SOLF0:USTF0",1730008208131,12.04894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008208326,12.04894792,172.9,172.86,6.50157485]
["bitfinex-derivatives","SOLF0:USTF0",1730008208633,12.04894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008208835,12.04894792,172.9,172.86,6.50206218]
["bitfinex-derivatives","SOLF0:USTF0",1730008209036,12.04894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008209234,12.04894792,172.9,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730008214640,10.92434792,172.89,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730008214846,8.02894792,172.86,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008215143,4.02,172.85,172.82,6.5037659]
["bitfinex-derivatives","SOLF0:USTF0",1730008215338,4.02,172.85,172.83,6.5037659]
["bitfinex-derivatives","SOLF0:USTF0",1730008215536,4.02,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008215732,4.02,172.85,172.82,6.50472322]
["bitfinex-derivatives","SOLF0:USTF0",1730008215935,4.02,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008216230,4.02,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730008216835,12.04894792,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008217038,12.04894792,172.85,172.82,6.50515151]
["bitfinex-derivatives","SOLF0:USTF0",1730008217341,12.04894792,172.85,172.79,9.20434792]
["bitfinex-derivatives","SOLF0:USTF0",1730008217542,12.04894792,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008219748,8.02894792,172.84,172.78,9.24234792]
["bitfinex-derivatives","SOLF0:USTF0",1730008219948,8.02894792,172.82,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730008220245,4.02,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008220640,4.02,172.81,172.77,6.50795912]
["bitfinex-derivatives","SOLF0:USTF0",1730008220942,4.02,172.81,172.78,6.50795912]
["bitfinex-derivatives","SOLF0:USTF0",1730008221138,8.02894792,172.8,172.79,9.40475912]
["bitfinex-derivatives","SOLF0:USTF0",1730008221939,8.02894792,172.8,172.79,7.95683466]
["bitfinex-derivatives","SOLF0:USTF0",1730008222246,8.02894792,172.8,172.79,9.40547238]
["bitfinex-derivatives","SOLF0:USTF0",1730008224743,8.02894792,172.8,172.79,5.06003466]
["bitfinex-derivatives","SOLF0:USTF0",1730008224948,8.02894792,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008225247,8.02894792,172.8,172.76,6.50920211]
["bitfinex-derivatives","SOLF0:USTF0",1730008225450,8.02894792,172.8,172.77,5.0604971]
["bitfinex-derivatives","SOLF0:USTF0",1730008225645,8.02894792,172.8,172.78,6.50920211]
["bitfinex-derivatives","SOLF0:USTF0",1730008225844,8.02894792,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008226047,8.02894792,172.8,172.76,6.5093985]
["bitfinex-derivatives","SOLF0:USTF0",1730008226245,8.02894792,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730008231248,8.02894792,172.8,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730008231443,8.02894792,172.8,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008231648,8.02894792,172.8,172.75,6.51045502]
["bitfinex-derivatives","SOLF0:USTF0",1730008231844,8.02894792,172.8,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008232152,8.02894792,172.79,172.75,6.51045502]
["bitfinex-derivatives","SOLF0:USTF0",1730008232354,8.02894792,172.79,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730008243073,8.02894792,172.79,172.73,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730008243372,8.02894792,172.77,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730008243575,12.04894792,172.77,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730008244073,12.04894792,172.77,172.73,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730008244373,12.04894792,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730008251265,12.04894792,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008259583,12.04894792,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008259787,10.92644792,172.76,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730008259979,10.92644792,172.76,172.69,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730008259980,8.02894792,172.76,172.69,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730008260180,8.02894792,172.76,172.69,11.89044792]
["bitfinex-derivatives","SOLF0:USTF0",1730008260477,10.92644792,172.76,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730008260682,8.02894792,172.74,172.69,11.89044792]
["bitfinex-derivatives","SOLF0:USTF0",1730008260878,8.02894792,172.72,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730008261791,8.02894792,172.72,172.69,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1730008262090,8.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008263291,8.02894792,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730008264489,8.02894792,172.72,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730008264787,8.02894792,172.71,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730008265592,10.92724792,172.71,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008265795,8.02894792,172.71,172.65,8.89341384]
["bitfinex-derivatives","SOLF0:USTF0",1730008266586,8.02894792,172.71,172.65,7.44385571]
["bitfinex-derivatives","SOLF0:USTF0",1730008266898,8.02894792,172.71,172.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730008267397,8.02894792,172.71,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730008273303,4.02,172.73,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008273601,8.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008275205,8.02894792,172.72,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730008281010,8.02894792,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730008281304,8.02894792,172.71,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730008304522,3.7227,172.76,172.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730008304721,4.02,172.75,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008305027,4.02,172.75,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008305823,4.02,172.78,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008306127,4.02,172.79,172.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730008306326,4.02,172.79,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730008308922,2.4832,172.85,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008309119,4.02,172.84,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008309527,10.92494792,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730008309723,4.02,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730008310129,4.02,172.84,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008310625,8.02894792,172.86,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008310827,3.6163,172.91,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730008311033,12.04894792,172.87,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730008312934,12.04894792,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008313139,12.04894792,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730008314138,4.02,172.86,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730008316742,8.02894792,172.85,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730008318433,8.02894792,172.85,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008318434,8.02894792,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730008318633,12.04894792,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008319235,4.02,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008319542,4.02,172.82,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008320740,4.02,172.82,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730008323540,12.04894792,172.82,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008323750,8.02894792,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008324649,8.02894792,172.8,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730008325841,8.02894792,172.79,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730008326749,12.04894792,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008326944,12.04894792,172.78,172.72,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730008326945,12.04894792,172.78,172.72,11.72264792]
["bitfinex-derivatives","SOLF0:USTF0",1730008327546,12.04894792,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008328548,2.8977,172.75,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730008328848,2.8977,172.75,172.64,109.71027021]
["bitfinex-derivatives","SOLF0:USTF0",1730008328849,12.04894792,172.74,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008329048,4.02,172.73,172.69,5.05757616]
["bitfinex-derivatives","SOLF0:USTF0",1730008329250,4.02,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008329444,4.02,172.73,172.69,5.05821433]
["bitfinex-derivatives","SOLF0:USTF0",1730008329660,4.02,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008330249,4.02,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730008331453,8.02894792,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730008331659,1.2939,172.84,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008331852,8.02894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008332058,8.02894792,172.81,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730008332256,6.9164,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008332456,14.94534792,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008333158,4.02,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008333361,4.02,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730008333559,4.02,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008333754,4.02,172.82,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008334457,4.02,172.82,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730008335865,4.02,172.82,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008336366,4.02,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730008338663,4.02,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008338869,8.02894792,172.8,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730008343168,2.897,172.79,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008343368,8.02894792,172.77,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008344066,8.02894792,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008348362,10.92634792,172.77,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730008348567,8.02894792,172.77,172.71,10.47204792]
["bitfinex-derivatives","SOLF0:USTF0",1730008348763,8.02894792,172.77,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008348974,4.02,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008349164,4.02,172.78,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008349766,4.02,172.78,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730008351671,4.02,172.78,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730008360770,12.04894792,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008361177,8.02894792,172.77,172.72,9.27484792]
["bitfinex-derivatives","SOLF0:USTF0",1730008361371,8.02894792,172.77,172.73,5.06093325]
["bitfinex-derivatives","SOLF0:USTF0",1730008361571,8.02894792,172.77,172.72,9.27484792]
["bitfinex-derivatives","SOLF0:USTF0",1730008361771,8.02894792,172.76,172.73,5.06144442]
["bitfinex-derivatives","SOLF0:USTF0",1730008361976,8.02894792,172.76,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008362176,8.02894792,172.76,172.71,5.06309386]
["bitfinex-derivatives","SOLF0:USTF0",1730008362379,8.02894792,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008362571,8.02894792,172.74,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008362572,4.02,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008362776,4.02,172.73,172.69,6.51370136]
["bitfinex-derivatives","SOLF0:USTF0",1730008362980,4.02,172.73,172.7,5.06425683]
["bitfinex-derivatives","SOLF0:USTF0",1730008363180,4.02,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008363375,4.02,172.73,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730008373400,4.02,172.73,172.65,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730008373401,12.04894792,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730008373702,8.02894792,172.72,172.65,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730008373899,8.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008374095,12.04894792,172.73,172.68,6.5218088]
["bitfinex-derivatives","SOLF0:USTF0",1730008374295,12.04894792,172.73,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008374296,4.02,172.73,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008374499,8.02894792,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008374807,4.02,172.75,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730008376004,1.1905,172.84,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008376301,8.02894792,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008376507,4.02,172.79,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008376803,4.02,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008376999,12.04894792,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730008378005,8.02894792,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730008378200,4.02,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730008382807,12.04894792,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730008383009,8.02894792,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008383205,8.02894792,172.76,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730008383409,4.02,172.75,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730008388007,4.02,172.75,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008388213,8.02894792,172.73,172.71,5.07418521]
["bitfinex-derivatives","SOLF0:USTF0",1730008388406,8.02894792,172.73,172.65,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730008388407,8.02894792,172.73,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008388608,8.02894792,172.73,172.68,6.52474975]
["bitfinex-derivatives","SOLF0:USTF0",1730008388810,8.02894792,172.73,172.69,6.52474975]
["bitfinex-derivatives","SOLF0:USTF0",1730008389111,8.02894792,172.73,172.7,6.52474975]
["bitfinex-derivatives","SOLF0:USTF0",1730008389308,10.92694792,172.73,172.65,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730008389515,8.02894792,172.71,172.66,6.52430896]
["bitfinex-derivatives","SOLF0:USTF0",1730008389713,8.02894792,172.71,172.65,11.73414792]
["bitfinex-derivatives","SOLF0:USTF0",1730008389714,4.02,172.7,172.67,6.52430896]
["bitfinex-derivatives","SOLF0:USTF0",1730008389910,4.02,172.7,172.68,6.52430896]
["bitfinex-derivatives","SOLF0:USTF0",1730008390108,4.02,172.7,172.69,6.52430896]
["bitfinex-derivatives","SOLF0:USTF0",1730008390416,4.02,172.7,172.64,109.71027021]
["bitfinex-derivatives","SOLF0:USTF0",1730008390417,12.04894792,172.7,172.54,81.66124578]
["bitfinex-derivatives","SOLF0:USTF0",1730008390618,8.02894792,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008390812,8.02894792,172.68,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730008391012,8.02894792,172.68,172.67,6.52482876]
["bitfinex-derivatives","SOLF0:USTF0",1730008391611,8.02894792,172.68,172.67,1.44978798]
["bitfinex-derivatives","SOLF0:USTF0",1730008391810,8.02894792,172.68,172.67,6.52402121]
["bitfinex-derivatives","SOLF0:USTF0",1730008392905,8.02894792,172.68,172.67,9.42302121]
["bitfinex-derivatives","SOLF0:USTF0",1730008393417,8.02894792,172.68,172.67,7.97323323]
["bitfinex-derivatives","SOLF0:USTF0",1730008395413,4.02,172.7,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008395616,8.02894792,172.72,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730008395815,4.02,172.71,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730008400521,4.02,172.71,172.67,5.06741641]
["bitfinex-derivatives","SOLF0:USTF0",1730008400719,4.02,172.71,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730008401324,12.04894792,172.71,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730008401722,14.94734792,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730008402028,8.02894792,172.68,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730008406324,2.8993,172.66,172.59,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730008406623,8.02894792,172.64,172.6,6.51736404]
["bitfinex-derivatives","SOLF0:USTF0",1730008406832,12.04894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730008407025,12.04894792,172.64,172.63,9.41696404]
["bitfinex-derivatives","SOLF0:USTF0",1730008407221,12.04894792,172.64,172.63,9.41701826]
["bitfinex-derivatives","SOLF0:USTF0",1730008407831,12.04894792,172.64,172.63,5.06750337]
["bitfinex-derivatives","SOLF0:USTF0",1730008408036,12.04894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008408222,8.02894792,172.62,172.59,6.51689389]
["bitfinex-derivatives","SOLF0:USTF0",1730008408428,8.02894792,172.62,172.6,9.41689389]
["bitfinex-derivatives","SOLF0:USTF0",1730008408736,8.02894792,172.62,172.61,6.51689389]
["bitfinex-derivatives","SOLF0:USTF0",1730008410133,8.02894792,172.62,172.61,5.06680283]
["bitfinex-derivatives","SOLF0:USTF0",1730008410331,8.02894792,172.62,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008410634,8.02894792,172.61,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008410836,8.02894792,172.61,172.6,9.41567148]
["bitfinex-derivatives","SOLF0:USTF0",1730008411227,8.02894792,172.61,172.6,9.41587148]
["bitfinex-derivatives","SOLF0:USTF0",1730008411534,10.92904792,172.61,172.57,6.51575053]
["bitfinex-derivatives","SOLF0:USTF0",1730008411728,8.02894792,172.58,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008411927,8.02894792,172.58,172.53,6.51622527]
["bitfinex-derivatives","SOLF0:USTF0",1730008412131,8.02894792,172.58,172.54,6.51622527]
["bitfinex-derivatives","SOLF0:USTF0",1730008412331,8.02894792,172.58,172.55,5.06571945]
["bitfinex-derivatives","SOLF0:USTF0",1730008412528,8.02894792,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008419938,8.02894792,172.58,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730008420138,8.02894792,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730008420339,12.04894792,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730008423645,56.36,172.62,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008423841,8.02894792,172.58,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008424049,4.02,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008424239,4.02,172.57,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008425051,8.02894792,172.58,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008425346,4.02,172.57,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008425949,8.02894792,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008426252,12.04894792,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008428352,4.02,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008428552,12.04894792,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008433850,56.36,172.62,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008434055,4.02,172.61,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730008434352,8.02894792,172.6,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730008434747,8.02894792,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008437048,8.02894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008437348,4.02,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008438152,8.02894792,172.61,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008438350,4.02,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008438549,4.02,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008438752,4.02,172.66,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008438960,12.04894792,172.65,172.6,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730008439258,8.02894792,172.61,172.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730008439454,8.02894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008440054,8.02894792,172.59,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008441258,8.02894792,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730008443861,8.02894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008444160,8.02894792,172.61,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008449964,10.92894792,172.61,172.54,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730008450170,8.02894792,172.59,172.54,10.52914792]
["bitfinex-derivatives","SOLF0:USTF0",1730008450360,8.02894792,172.6,172.54,10.52914792]
["bitfinex-derivatives","SOLF0:USTF0",1730008451680,8.02894792,172.6,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008452372,8.02894792,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008453668,12.04894792,172.62,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008453873,12.04894792,172.62,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008455279,12.04894792,172.62,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008455475,12.04894792,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008455780,12.04894792,172.62,172.55,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730008455781,4.04,172.62,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008456771,4.04,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008459691,2.8991,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730008459692,8.02894792,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730008459990,4.04,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730008460185,8.02894792,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730008460385,4.04,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730008477298,2.8984,172.71,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008477505,12.06894792,172.7,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008477807,4.04,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008493608,4.04,172.69,172.64,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730008493609,12.06894792,172.69,172.64,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730008493807,8.02894792,172.68,172.63,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730008494404,8.02894792,172.68,172.59,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730008494707,8.02894792,172.68,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008495110,8.02894792,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730008495412,8.02894792,172.66,172.59,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1730008495612,12.04894792,172.65,172.6,14.54686658]
["bitfinex-derivatives","SOLF0:USTF0",1730008495817,4.02,172.64,172.61,5.06777111]
["bitfinex-derivatives","SOLF0:USTF0",1730008496007,4.02,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008496210,4.02,172.64,172.61,6.51872651]
["bitfinex-derivatives","SOLF0:USTF0",1730008496403,4.02,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008496601,4.02,172.64,172.61,6.51874252]
["bitfinex-derivatives","SOLF0:USTF0",1730008496805,4.02,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008497013,4.02,172.64,172.61,6.51869672]
["bitfinex-derivatives","SOLF0:USTF0",1730008497208,4.02,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008497408,4.02,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730008499711,4.02,172.64,172.63,10.92854792]
["bitfinex-derivatives","SOLF0:USTF0",1730008499917,4.02,172.64,172.63,15.99853025]
["bitfinex-derivatives","SOLF0:USTF0",1730008500713,4.02,172.66,172.63,13.09893025]
["bitfinex-derivatives","SOLF0:USTF0",1730008500910,4.02,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008502120,4.02,172.67,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730008515524,8.02894792,172.7,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008515722,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008523026,4.02,172.69,172.68,7.97726188]
["bitfinex-derivatives","SOLF0:USTF0",1730008523226,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008523425,4.02,172.69,172.68,7.9779055]
["bitfinex-derivatives","SOLF0:USTF0",1730008523637,4.02,172.69,172.68,9.42780044]
["bitfinex-derivatives","SOLF0:USTF0",1730008524123,4.02,172.69,172.68,9.42778838]
["bitfinex-derivatives","SOLF0:USTF0",1730008524928,1.2524,172.75,172.68,6.52898838]
["bitfinex-derivatives","SOLF0:USTF0",1730008525130,12.04894792,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730008525330,8.02894792,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730008525529,4.02,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730008526234,4.02,172.72,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730008527728,4.02,172.72,172.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730008527729,6.9182,172.72,172.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730008527930,8.02894792,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008528134,4.02,172.68,172.65,6.53038502]
["bitfinex-derivatives","SOLF0:USTF0",1730008528335,4.02,172.68,172.66,6.53038502]
["bitfinex-derivatives","SOLF0:USTF0",1730008528534,4.02,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008528831,4.02,172.68,172.65,6.53110348]
["bitfinex-derivatives","SOLF0:USTF0",1730008529034,4.02,172.68,172.66,6.53110348]
["bitfinex-derivatives","SOLF0:USTF0",1730008529234,4.02,172.68,172.67,7.98008301]
["bitfinex-derivatives","SOLF0:USTF0",1730008530131,4.02,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730008530331,4.02,172.68,172.67,9.43030886]
["bitfinex-derivatives","SOLF0:USTF0",1730008530632,4.02,172.68,172.67,9.43030804]
["bitfinex-derivatives","SOLF0:USTF0",1730008531536,4.02,172.68,172.67,4.34896467]
["bitfinex-derivatives","SOLF0:USTF0",1730008531735,4.02,172.68,172.67,9.43036147]
["bitfinex-derivatives","SOLF0:USTF0",1730008538842,4.02,172.68,172.67,7.9803968]
["bitfinex-derivatives","SOLF0:USTF0",1730008539034,4.02,172.68,172.67,9.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1730008546159,8.02894792,172.71,172.67,6.53137417]
["bitfinex-derivatives","SOLF0:USTF0",1730008546339,4.02,172.69,172.68,7.98114171]
["bitfinex-derivatives","SOLF0:USTF0",1730008546646,4.02,172.69,172.68,9.43111086]
["bitfinex-derivatives","SOLF0:USTF0",1730008547445,12.04894792,172.69,172.68,9.43111086]
["bitfinex-derivatives","SOLF0:USTF0",1730008549943,12.04894792,172.69,172.68,7.98114171]
["bitfinex-derivatives","SOLF0:USTF0",1730008550145,12.04894792,172.69,172.68,9.43111923]
["bitfinex-derivatives","SOLF0:USTF0",1730008551848,12.04894792,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008552051,12.04894792,172.69,172.68,9.43118626]
["bitfinex-derivatives","SOLF0:USTF0",1730008553654,12.04894792,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008553950,12.04894792,172.69,172.68,4.34877737]
["bitfinex-derivatives","SOLF0:USTF0",1730008555346,12.04894792,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008555548,12.04894792,172.69,172.68,4.34877737]
["bitfinex-derivatives","SOLF0:USTF0",1730008555741,12.04894792,172.69,172.68,9.43116151]
["bitfinex-derivatives","SOLF0:USTF0",1730008556550,4.02,172.69,172.68,9.43116151]
["bitfinex-derivatives","SOLF0:USTF0",1730008559046,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730008559250,4.02,172.69,172.68,9.43121108]
["bitfinex-derivatives","SOLF0:USTF0",1730008561561,4.02,172.69,172.68,4.34877685]
["bitfinex-derivatives","SOLF0:USTF0",1730008561751,4.02,172.69,172.68,9.43164658]
["bitfinex-derivatives","SOLF0:USTF0",1730008562148,4.02,172.69,172.68,6.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1730008562349,12.04894792,172.69,172.68,6.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1730008563151,12.04894792,172.69,172.68,9.43164658]
["bitfinex-derivatives","SOLF0:USTF0",1730008563758,4.02,172.69,172.68,9.43164658]
["bitfinex-derivatives","SOLF0:USTF0",1730008563955,1.2524,172.75,172.68,14.5617945]
["bitfinex-derivatives","SOLF0:USTF0",1730008564156,4.02,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008564358,8.02894792,172.73,172.71,6.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1730008564564,8.02894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008564752,8.02894792,172.73,172.69,6.53305025]
["bitfinex-derivatives","SOLF0:USTF0",1730008564954,8.02894792,172.73,172.7,6.53305025]
["bitfinex-derivatives","SOLF0:USTF0",1730008565152,8.02894792,172.73,172.71,5.08329644]
["bitfinex-derivatives","SOLF0:USTF0",1730008565362,8.02894792,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730008569569,4.02,172.74,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008569765,12.04894792,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730008570267,4.02,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730008571869,12.04894792,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730008572169,56.34,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008572369,64.36894792,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008572661,68.38894792,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008573264,68.38894792,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730008574664,68.38894792,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008574665,56.34,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008574860,60.36,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008577074,4.02,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008577262,4.02,172.77,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008578070,4.02,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008583185,4.02,172.77,172.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730008583487,8.02894792,172.76,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730008586389,8.02894792,172.76,172.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730008586390,8.02894792,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730008586784,8.02894792,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730008586983,12.04894792,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730008593995,4.02,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730008600597,8.02894792,172.78,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008600796,4.02,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008600998,4.02,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008601501,4.02,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730008602094,4.02,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730008607506,4.02,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730008611314,4.02,172.76,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730008620513,14.94644792,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730008620711,8.02894792,172.74,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730008626113,8.02894792,172.74,172.66,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730008626315,8.02894792,172.73,172.67,14.55749609]
["bitfinex-derivatives","SOLF0:USTF0",1730008626524,4.02,172.72,172.68,6.52854817]
["bitfinex-derivatives","SOLF0:USTF0",1730008626723,4.02,172.72,172.69,6.52854817]
["bitfinex-derivatives","SOLF0:USTF0",1730008626919,4.02,172.72,172.7,6.52854817]
["bitfinex-derivatives","SOLF0:USTF0",1730008627226,4.02,172.72,172.71,9.42684817]
["bitfinex-derivatives","SOLF0:USTF0",1730008628018,4.02,172.72,172.71,7.97734919]
["bitfinex-derivatives","SOLF0:USTF0",1730008628717,4.02,172.72,172.71,9.42700526]
["bitfinex-derivatives","SOLF0:USTF0",1730008634131,4.02,172.72,172.71,17.45595318]
["bitfinex-derivatives","SOLF0:USTF0",1730008635644,4.02,172.72,172.71,9.42700526]
["bitfinex-derivatives","SOLF0:USTF0",1730008636144,4.02,172.72,172.71,9.42686182]
["bitfinex-derivatives","SOLF0:USTF0",1730008639830,4.02,172.72,172.71,4.34782507]
["bitfinex-derivatives","SOLF0:USTF0",1730008640032,4.02,172.72,172.71,9.43434444]
["bitfinex-derivatives","SOLF0:USTF0",1730008643445,4.02,172.72,172.71,7.98481937]
["bitfinex-derivatives","SOLF0:USTF0",1730008643645,4.02,172.72,172.71,9.43439214]
["bitfinex-derivatives","SOLF0:USTF0",1730008647066,4.02,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730008647249,4.02,172.72,172.71,4.347818]
["bitfinex-derivatives","SOLF0:USTF0",1730008647555,4.02,172.72,172.71,9.43477808]
["bitfinex-derivatives","SOLF0:USTF0",1730008651756,12.04894792,172.72,172.71,6.53647808]
["bitfinex-derivatives","SOLF0:USTF0",1730008651962,14.94704792,172.72,172.66,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730008652157,8.02894792,172.7,172.67,6.53873176]
["bitfinex-derivatives","SOLF0:USTF0",1730008652362,8.02894792,172.7,172.68,6.53873176]
["bitfinex-derivatives","SOLF0:USTF0",1730008652553,8.02894792,172.7,172.69,6.53873176]
["bitfinex-derivatives","SOLF0:USTF0",1730008653466,8.02894792,172.7,172.69,9.43733176]
["bitfinex-derivatives","SOLF0:USTF0",1730008654558,8.02894792,172.7,172.69,7.98753869]
["bitfinex-derivatives","SOLF0:USTF0",1730008654760,8.02894792,172.7,172.69,9.4373776]
["bitfinex-derivatives","SOLF0:USTF0",1730008655156,8.02894792,172.7,172.69,6.5387776]
["bitfinex-derivatives","SOLF0:USTF0",1730008655465,8.02894792,172.7,172.62,9.32304792]
["bitfinex-derivatives","SOLF0:USTF0",1730008655664,4.02,172.72,172.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730008655665,8.02894792,172.66,172.63,6.53655437]
["bitfinex-derivatives","SOLF0:USTF0",1730008655863,12.04894792,172.66,172.64,6.53655437]
["bitfinex-derivatives","SOLF0:USTF0",1730008656165,12.04894792,172.66,172.65,9.43585437]
["bitfinex-derivatives","SOLF0:USTF0",1730008657763,12.04894792,172.66,172.65,6.53655437]
["bitfinex-derivatives","SOLF0:USTF0",1730008658465,12.04894792,172.66,172.65,9.43585437]
["bitfinex-derivatives","SOLF0:USTF0",1730008660366,12.04894792,172.66,172.65,6.53655437]
["bitfinex-derivatives","SOLF0:USTF0",1730008660567,14.94804792,172.66,172.65,6.53655437]
["bitfinex-derivatives","SOLF0:USTF0",1730008660968,12.04894792,172.66,172.65,6.53655437]
["bitfinex-derivatives","SOLF0:USTF0",1730008661571,12.04894792,172.66,172.65,5.08668433]
["bitfinex-derivatives","SOLF0:USTF0",1730008662072,12.04894792,172.66,172.59,125.16629414]
["bitfinex-derivatives","SOLF0:USTF0",1730008662266,8.02894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730008662473,8.02894792,172.64,172.63,9.43105014]
["bitfinex-derivatives","SOLF0:USTF0",1730008664785,8.02894792,172.64,172.63,6.53145014]
["bitfinex-derivatives","SOLF0:USTF0",1730008665365,8.02894792,172.64,172.63,5.08131409]
["bitfinex-derivatives","SOLF0:USTF0",1730008665572,10.92844792,172.64,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008665771,8.02894792,172.62,172.61,5.07617145]
["bitfinex-derivatives","SOLF0:USTF0",1730008665978,12.04894792,172.62,172.61,5.07617145]
["bitfinex-derivatives","SOLF0:USTF0",1730008666775,12.04894792,172.62,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008668479,8.02894792,172.61,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008668780,10.92894792,172.61,172.6,5.07083699]
["bitfinex-derivatives","SOLF0:USTF0",1730008669079,10.92894792,172.61,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008669277,8.02894792,172.6,172.55,6.52165321]
["bitfinex-derivatives","SOLF0:USTF0",1730008669474,8.02894792,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730008671677,8.02894792,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008671876,4.02,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008672085,4.02,172.61,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008672773,4.02,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730008678689,8.02894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008678881,8.02894792,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008679083,12.04894792,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008680888,12.04894792,172.63,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730008684391,4.02,172.63,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730008684785,4.02,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008684986,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008685893,8.02894792,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730008686092,12.04894792,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730008689795,12.04894792,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730008689988,8.02894792,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008690488,8.02894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730008704098,8.02894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008704403,8.02894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730008707206,4.02,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730008707406,8.02894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008709410,8.02894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730008710806,8.02894792,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730008711810,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008712006,3.7041,172.69,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008712415,8.02894792,172.67,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008712716,8.02894792,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008713010,1.1942,172.69,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008713011,4.02,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008714414,4.02,172.67,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730008714714,12.04894792,172.67,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730008718225,12.04894792,172.67,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730008718528,8.02894792,172.62,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008718729,4.02,172.61,172.57,14.55509043]
["bitfinex-derivatives","SOLF0:USTF0",1730008719025,4.02,172.61,172.58,6.52614251]
["bitfinex-derivatives","SOLF0:USTF0",1730008719221,4.02,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730008719424,4.02,172.61,172.6,9.42634251]
["bitfinex-derivatives","SOLF0:USTF0",1730008720319,4.02,172.61,172.6,17.45529043]
["bitfinex-derivatives","SOLF0:USTF0",1730008721625,4.02,172.63,172.6,14.55509043]
["bitfinex-derivatives","SOLF0:USTF0",1730008721830,4.02,172.63,172.61,14.55509043]
["bitfinex-derivatives","SOLF0:USTF0",1730008722028,4.02,172.63,172.62,6.52614251]
["bitfinex-derivatives","SOLF0:USTF0",1730008722630,4.02,172.63,172.62,17.45489043]
["bitfinex-derivatives","SOLF0:USTF0",1730008723027,4.02,172.66,172.62,14.55509043]
["bitfinex-derivatives","SOLF0:USTF0",1730008723227,64.36894792,172.7,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730008723530,4.02,172.69,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730008731545,12.04894792,172.69,172.5,4.35063278]
["bitfinex-derivatives","SOLF0:USTF0",1730008731745,8.02894792,172.6,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008732044,4.02,172.59,172.55,6.53427803]
["bitfinex-derivatives","SOLF0:USTF0",1730008732344,4.02,172.59,172.56,6.53427803]
["bitfinex-derivatives","SOLF0:USTF0",1730008732540,4.02,172.59,172.57,6.53427803]
["bitfinex-derivatives","SOLF0:USTF0",1730008732739,4.02,172.59,172.58,6.53427803]
["bitfinex-derivatives","SOLF0:USTF0",1730008733143,4.02,172.59,172.58,5.08391795]
["bitfinex-derivatives","SOLF0:USTF0",1730008733344,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008733550,4.02,172.59,172.57,5.08377943]
["bitfinex-derivatives","SOLF0:USTF0",1730008733737,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008733738,4.02,172.59,172.58,5.08377943]
["bitfinex-derivatives","SOLF0:USTF0",1730008735844,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008737342,4.02,172.59,172.57,5.08252466]
["bitfinex-derivatives","SOLF0:USTF0",1730008737645,4.02,172.59,172.58,5.08252466]
["bitfinex-derivatives","SOLF0:USTF0",1730008738043,4.02,172.59,172.58,5.08185704]
["bitfinex-derivatives","SOLF0:USTF0",1730008739339,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008739845,4.02,172.59,172.57,5.08109755]
["bitfinex-derivatives","SOLF0:USTF0",1730008740046,4.02,172.59,172.58,5.08108155]
["bitfinex-derivatives","SOLF0:USTF0",1730008740246,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008740448,4.02,172.59,172.57,5.08124176]
["bitfinex-derivatives","SOLF0:USTF0",1730008740751,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008740948,4.02,172.59,172.57,5.08124269]
["bitfinex-derivatives","SOLF0:USTF0",1730008741149,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008741345,4.02,172.59,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008741648,10.92944792,172.58,172.55,5.0811204]
["bitfinex-derivatives","SOLF0:USTF0",1730008741850,10.92944792,172.58,172.56,5.0811204]
["bitfinex-derivatives","SOLF0:USTF0",1730008742050,10.92944792,172.58,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008742347,10.92944792,172.58,172.54,7.98194028]
["bitfinex-derivatives","SOLF0:USTF0",1730008742652,10.92944792,172.58,172.55,5.08084028]
["bitfinex-derivatives","SOLF0:USTF0",1730008742843,10.92944792,172.58,172.56,5.08084028]
["bitfinex-derivatives","SOLF0:USTF0",1730008743042,10.92944792,172.58,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730008743244,10.92944792,172.58,172.55,5.07975236]
["bitfinex-derivatives","SOLF0:USTF0",1730008743448,10.92944792,172.58,172.56,5.07975236]
["bitfinex-derivatives","SOLF0:USTF0",1730008743647,10.92944792,172.58,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730008743844,8.02894792,172.58,172.55,7.97980924]
["bitfinex-derivatives","SOLF0:USTF0",1730008744152,8.02894792,172.58,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730008744755,8.02894792,172.57,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730008744954,8.02894792,172.57,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008745151,8.02894792,172.55,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008745351,8.02894792,172.55,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008745352,4.02,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008745862,4.02,172.54,172.52,5.07821225]
["bitfinex-derivatives","SOLF0:USTF0",1730008746157,4.02,172.54,172.53,5.07821225]
["bitfinex-derivatives","SOLF0:USTF0",1730008746359,4.02,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008746562,4.02,172.54,172.52,5.07519535]
["bitfinex-derivatives","SOLF0:USTF0",1730008746757,4.02,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008747058,4.02,172.54,172.52,5.07530555]
["bitfinex-derivatives","SOLF0:USTF0",1730008747258,4.02,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008748855,2.9006,172.58,172.53,10.93014792]
["bitfinex-derivatives","SOLF0:USTF0",1730008749060,4.02,172.57,172.53,10.93014792]
["bitfinex-derivatives","SOLF0:USTF0",1730008749858,6.9207,172.57,172.53,10.93014792]
["bitfinex-derivatives","SOLF0:USTF0",1730008750455,4.06,172.56,172.53,10.93014792]
["bitfinex-derivatives","SOLF0:USTF0",1730008752562,4.06,172.56,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730008755059,4.06,172.56,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008755263,4.06,172.55,172.54,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730008755565,4.06,172.55,172.48,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730008755764,4.06,172.55,172.49,5.0674479]
["bitfinex-derivatives","SOLF0:USTF0",1730008755961,4.06,172.55,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008756764,4.06,172.55,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730008758865,4.06,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730008760468,8.02894792,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008760673,4.06,172.56,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008761760,4.06,172.56,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730008762164,4.06,172.56,172.55,7.96603486]
["bitfinex-derivatives","SOLF0:USTF0",1730008762365,4.06,172.56,172.55,7.9660003]
["bitfinex-derivatives","SOLF0:USTF0",1730008762871,4.06,172.56,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730008765774,8.02894792,172.59,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730008765967,4.06,172.58,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730008770776,4.06,172.58,172.48,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730008770973,4.06,172.58,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008771169,8.02894792,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008772276,8.02894792,172.57,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730008783983,8.02894792,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008784182,8.02894792,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008786287,4.06,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008786288,4.06,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008786975,4.06,172.58,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008788282,8.02894792,172.59,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008788477,4.02,172.58,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730008789579,8.02894792,172.61,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008789778,4.02,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008800194,4.02,172.6,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730008800598,4.02,172.6,172.59,5.08603125]
["bitfinex-derivatives","SOLF0:USTF0",1730008801598,4.02,172.6,172.59,13.11497917]
["bitfinex-derivatives","SOLF0:USTF0",1730008801995,4.02,172.62,172.59,13.11448898]
["bitfinex-derivatives","SOLF0:USTF0",1730008802189,4.02,172.62,172.5,12.72570493]
["bitfinex-derivatives","SOLF0:USTF0",1730008802190,4.02,172.62,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008802391,4.02,172.62,172.61,13.11448898]
["bitfinex-derivatives","SOLF0:USTF0",1730008802792,4.02,172.62,172.61,16.01448898]
["bitfinex-derivatives","SOLF0:USTF0",1730008803498,4.02,172.62,172.61,5.08554106]
["bitfinex-derivatives","SOLF0:USTF0",1730008803691,12.04894792,172.62,172.61,5.08554106]
["bitfinex-derivatives","SOLF0:USTF0",1730008804300,12.04894792,172.62,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730008806996,12.04894792,172.62,172.55,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730008807200,12.04894792,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008807403,12.04894792,172.62,172.58,5.08287302]
["bitfinex-derivatives","SOLF0:USTF0",1730008807602,12.04894792,172.62,172.59,5.08287302]
["bitfinex-derivatives","SOLF0:USTF0",1730008807802,12.04894792,172.62,172.6,7.98297302]
["bitfinex-derivatives","SOLF0:USTF0",1730008808004,12.04894792,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008808396,12.04894792,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008808595,12.04894792,172.62,172.58,5.08256931]
["bitfinex-derivatives","SOLF0:USTF0",1730008808801,12.04894792,172.62,172.59,5.08256931]
["bitfinex-derivatives","SOLF0:USTF0",1730008809006,12.04894792,172.62,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730008809194,12.04894792,172.62,172.6,5.08237027]
["bitfinex-derivatives","SOLF0:USTF0",1730008809394,12.04894792,172.62,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730008809606,12.04894792,172.62,172.6,5.08237027]
["bitfinex-derivatives","SOLF0:USTF0",1730008809802,12.04894792,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008810809,12.04894792,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008811006,14.94884792,172.62,172.58,5.0820973]
["bitfinex-derivatives","SOLF0:USTF0",1730008811212,14.94884792,172.62,172.59,5.0820973]
["bitfinex-derivatives","SOLF0:USTF0",1730008811417,14.94884792,172.62,172.6,5.0820973]
["bitfinex-derivatives","SOLF0:USTF0",1730008811620,2.9,172.61,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008811809,12.04894792,172.62,172.59,5.08204188]
["bitfinex-derivatives","SOLF0:USTF0",1730008812010,12.04894792,172.62,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008812214,12.04894792,172.62,172.59,5.08198164]
["bitfinex-derivatives","SOLF0:USTF0",1730008812515,12.04894792,172.62,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008812717,12.04894792,172.62,172.59,5.08187848]
["bitfinex-derivatives","SOLF0:USTF0",1730008812917,12.04894792,172.62,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008813113,14.94884792,172.62,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730008813318,14.94884792,172.62,172.59,5.08182657]
["bitfinex-derivatives","SOLF0:USTF0",1730008813516,4.02,172.62,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008813813,56.36,172.65,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008814018,4.02,172.64,172.61,5.08163144]
["bitfinex-derivatives","SOLF0:USTF0",1730008814213,4.02,172.64,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008814718,4.02,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008815019,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008815912,4.02,172.63,172.62,7.98066815]
["bitfinex-derivatives","SOLF0:USTF0",1730008816314,4.02,172.63,172.62,7.9807607]
["bitfinex-derivatives","SOLF0:USTF0",1730008816715,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008817310,4.02,172.63,172.62,7.98100509]
["bitfinex-derivatives","SOLF0:USTF0",1730008817718,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008818115,4.02,172.63,172.62,7.98097993]
["bitfinex-derivatives","SOLF0:USTF0",1730008820520,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008822126,4.02,172.63,172.62,7.9802201]
["bitfinex-derivatives","SOLF0:USTF0",1730008822323,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008825328,56.36,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730008825524,60.38,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730008826925,8.02894792,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008827228,4.02,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008827433,8.02894792,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008827625,4.02,172.67,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008829328,4.02,172.67,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730008837726,4.02,172.67,172.55,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730008837928,4.02,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008838332,4.02,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730008839439,4.02,172.67,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730008839936,8.02894792,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730008840136,8.02894792,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730008841938,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008842247,4.02,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730008842447,8.02894792,172.62,172.55,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730008842740,8.02894792,172.59,172.56,5.07389878]
["bitfinex-derivatives","SOLF0:USTF0",1730008842931,4.02,172.58,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008843129,4.02,172.58,172.55,5.0746726]
["bitfinex-derivatives","SOLF0:USTF0",1730008843335,4.02,172.58,172.56,5.0746726]
["bitfinex-derivatives","SOLF0:USTF0",1730008843636,4.02,172.58,172.57,5.0746726]
["bitfinex-derivatives","SOLF0:USTF0",1730008844339,4.02,172.58,172.57,7.9753726]
["bitfinex-derivatives","SOLF0:USTF0",1730008847441,4.02,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008847746,4.02,172.58,172.57,7.97636389]
["bitfinex-derivatives","SOLF0:USTF0",1730008849543,4.02,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008851255,4.02,172.58,172.57,7.97723256]
["bitfinex-derivatives","SOLF0:USTF0",1730008851555,4.02,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008853354,4.02,172.58,172.57,7.97788902]
["bitfinex-derivatives","SOLF0:USTF0",1730008855159,4.02,172.58,172.57,5.07718902]
["bitfinex-derivatives","SOLF0:USTF0",1730008857248,4.02,172.58,172.57,7.97788902]
["bitfinex-derivatives","SOLF0:USTF0",1730008857851,4.02,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008859654,12.04894792,172.58,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008859867,8.02894792,172.57,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008860570,8.02894792,172.57,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008860770,4.02,172.58,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008860963,4.02,172.58,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008862368,4.02,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730008862568,3.6419,172.67,172.57,13.10594436]
["bitfinex-derivatives","SOLF0:USTF0",1730008862769,10.92824792,172.65,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730008863072,4.02,172.64,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008864072,4.02,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730008864977,12.04894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730008867468,4.02,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730008870471,12.04894792,172.64,172.51,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730008870676,8.02894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008870868,8.02894792,172.63,172.59,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1730008871069,8.02894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008871268,8.02894792,172.62,172.59,5.07784139]
["bitfinex-derivatives","SOLF0:USTF0",1730008871468,8.02894792,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008871668,8.02894792,172.62,172.58,5.07784255]
["bitfinex-derivatives","SOLF0:USTF0",1730008871875,8.02894792,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008876779,4.02,172.61,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008878877,4.02,172.61,172.6,7.97761573]
["bitfinex-derivatives","SOLF0:USTF0",1730008880684,4.02,172.61,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008883383,4.02,172.61,172.6,7.97779311]
["bitfinex-derivatives","SOLF0:USTF0",1730008883876,4.02,172.61,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008884381,4.02,172.61,172.6,7.97788318]
["bitfinex-derivatives","SOLF0:USTF0",1730008885174,4.02,172.61,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008885375,4.02,172.61,172.6,7.97791169]
["bitfinex-derivatives","SOLF0:USTF0",1730008885577,4.02,172.61,172.6,16.00685961]
["bitfinex-derivatives","SOLF0:USTF0",1730008886071,4.02,172.61,172.6,7.97791169]
["bitfinex-derivatives","SOLF0:USTF0",1730008888386,4.02,172.61,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730008888585,4.02,172.61,172.6,7.97794801]
["bitfinex-derivatives","SOLF0:USTF0",1730008888785,2.8991,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730008889089,2.8991,172.67,172.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730008889090,4.02,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008890484,4.02,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730008900692,4.02,172.65,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730008903589,12.04894792,172.65,172.46,19.58374317]
["bitfinex-derivatives","SOLF0:USTF0",1730008903793,8.02894792,172.51,172.47,5.08101982]
["bitfinex-derivatives","SOLF0:USTF0",1730008904098,12.04894792,172.51,172.48,5.08101982]
["bitfinex-derivatives","SOLF0:USTF0",1730008904502,12.04894792,172.51,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730008904802,12.04894792,172.51,172.46,5.07917979]
["bitfinex-derivatives","SOLF0:USTF0",1730008904993,12.04894792,172.51,172.47,5.07917979]
["bitfinex-derivatives","SOLF0:USTF0",1730008905195,12.04894792,172.51,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730008905503,12.04894792,172.51,172.46,5.07622906]
["bitfinex-derivatives","SOLF0:USTF0",1730008905804,12.04894792,172.51,172.47,5.07622906]
["bitfinex-derivatives","SOLF0:USTF0",1730008906008,12.04894792,172.51,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730008906202,12.04894792,172.51,172.46,5.0764828]
["bitfinex-derivatives","SOLF0:USTF0",1730008906502,12.04894792,172.51,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730008906799,12.04894792,172.51,172.46,5.07364639]
["bitfinex-derivatives","SOLF0:USTF0",1730008907005,12.04894792,172.51,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730008907194,12.04894792,172.51,172.46,5.07384195]
["bitfinex-derivatives","SOLF0:USTF0",1730008907403,12.04894792,172.51,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730008907600,12.04894792,172.51,172.46,5.07139871]
["bitfinex-derivatives","SOLF0:USTF0",1730008907803,10.93104792,172.49,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730008907995,8.02894792,172.47,172.43,5.07176534]
["bitfinex-derivatives","SOLF0:USTF0",1730008908198,12.04894792,172.47,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008908500,14.95134792,172.47,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008908704,14.95134792,172.47,172.43,5.06888959]
["bitfinex-derivatives","SOLF0:USTF0",1730008908899,12.04894792,172.47,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008909204,12.04894792,172.47,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730008910502,8.02894792,172.46,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730008911105,8.02894792,172.46,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1730008911300,10.93164792,172.46,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008911500,10.93164792,172.46,172.4,5.0611281]
["bitfinex-derivatives","SOLF0:USTF0",1730008911702,10.93164792,172.46,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008912008,10.93164792,172.46,172.4,5.06110941]
["bitfinex-derivatives","SOLF0:USTF0",1730008912209,10.93164792,172.46,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008913509,8.02894792,172.46,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730008914402,8.02894792,172.44,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730008914603,4.02,172.43,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730008914800,12.04894792,172.43,172.36,5.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1730008915004,4.02,172.45,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008916308,4.02,172.45,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730008918002,4.02,172.45,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008918198,4.02,172.45,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008919310,4.02,172.45,172.44,10.93174792]
["bitfinex-derivatives","SOLF0:USTF0",1730008920209,8.02894792,172.48,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008920512,4.02,172.47,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008920908,4.02,172.47,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730008921210,4.02,172.47,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008921612,4.02,172.47,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730008924203,4.02,172.47,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008924407,4.02,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730008925417,8.02894792,172.5,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730008925418,4.02,172.49,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730008925918,56.36,172.56,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008925919,8.02894792,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008926117,4.02,172.51,172.49,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008926714,4.02,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730008938015,4.02,172.51,172.5,10.93074792]
["bitfinex-derivatives","SOLF0:USTF0",1730008938429,64.38894792,172.56,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730008938430,4.18,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730008939127,64.38894792,172.56,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730008939428,64.38894792,172.56,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730008939620,68.56894792,172.56,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008940022,68.56894792,172.56,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730008940928,4.18,172.55,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730008945634,12.20894792,172.55,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008945837,8.02894792,172.52,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008946222,8.02894792,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008946430,4.18,172.55,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008947243,4.18,172.55,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730008947428,4.18,172.55,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008948241,4.18,172.55,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730008948439,4.18,172.55,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008949237,4.18,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730008949838,1.2519,172.61,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008950047,8.02894792,172.59,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008951934,8.02894792,172.59,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730008952536,8.02894792,172.56,172.48,11.64394792]
["bitfinex-derivatives","SOLF0:USTF0",1730008952737,1.1714,172.62,172.48,11.64394792]
["bitfinex-derivatives","SOLF0:USTF0",1730008952738,8.02894792,172.54,172.48,11.64394792]
["bitfinex-derivatives","SOLF0:USTF0",1730008952927,4.18,172.53,172.48,11.64394792]
["bitfinex-derivatives","SOLF0:USTF0",1730008953134,4.18,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730008962746,4.18,172.53,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008963042,8.02894792,172.52,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730008963343,4.18,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730008967040,7.0814,172.53,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730008967344,8.02894792,172.51,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730008969348,8.02894792,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008969538,8.02894792,172.51,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730008970047,8.02894792,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730008970249,4.16,172.49,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730008970652,4.16,172.49,172.45,5.06967648]
["bitfinex-derivatives","SOLF0:USTF0",1730008970849,8.02894792,172.48,172.44,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730008971243,8.02894792,172.48,172.45,7.97586244]
["bitfinex-derivatives","SOLF0:USTF0",1730008971439,8.02894792,172.48,172.44,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730008971641,8.02894792,172.48,172.45,5.07329312]
["bitfinex-derivatives","SOLF0:USTF0",1730008971846,8.02894792,172.48,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730008972152,8.02894792,172.48,172.44,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730008972349,8.02894792,172.48,172.45,5.07713362]
["bitfinex-derivatives","SOLF0:USTF0",1730008972546,8.02894792,172.48,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730008973742,1.1921,172.54,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008973950,8.02894792,172.52,172.47,5.07640677]
["bitfinex-derivatives","SOLF0:USTF0",1730008974149,8.02894792,172.52,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008974354,8.02894792,172.52,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730008985359,8.02894792,172.52,172.44,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730008985360,4.16,172.53,172.5,5.08283816]
["bitfinex-derivatives","SOLF0:USTF0",1730008985560,12.18894792,172.53,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730008985758,8.02894792,172.53,172.49,5.0826514]
["bitfinex-derivatives","SOLF0:USTF0",1730008985966,8.02894792,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730008986166,4.16,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730008988672,8.02894792,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730008988965,4.16,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730008989162,4.16,172.53,172.52,7.98639377]
["bitfinex-derivatives","SOLF0:USTF0",1730008993367,4.16,172.53,172.52,7.9869947]
["bitfinex-derivatives","SOLF0:USTF0",1730009000277,4.16,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009000476,4.16,172.53,172.52,7.98672605]
["bitfinex-derivatives","SOLF0:USTF0",1730009003987,4.16,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009004375,4.16,172.53,172.52,7.98664024]
["bitfinex-derivatives","SOLF0:USTF0",1730009007892,4.16,172.53,172.52,7.98671573]
["bitfinex-derivatives","SOLF0:USTF0",1730009015472,4.16,172.53,172.52,7.9872538]
["bitfinex-derivatives","SOLF0:USTF0",1730009019278,4.16,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009019479,4.16,172.53,172.52,7.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1730009024380,12.18894792,172.53,172.52,7.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1730009024583,12.18894792,172.53,172.44,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730009024786,12.18894792,172.53,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730009024787,4.16,172.53,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730009025091,8.02894792,172.52,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009025295,8.02894792,172.52,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730009025588,8.02894792,172.52,172.5,5.08753744]
["bitfinex-derivatives","SOLF0:USTF0",1730009025788,8.02894792,172.52,172.51,5.08753744]
["bitfinex-derivatives","SOLF0:USTF0",1730009026783,8.02894792,172.52,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009026991,8.02894792,172.52,172.51,7.98921861]
["bitfinex-derivatives","SOLF0:USTF0",1730009027184,12.18894792,172.53,172.51,7.98921861]
["bitfinex-derivatives","SOLF0:USTF0",1730009027487,12.18894792,172.53,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730009028085,12.18894792,172.53,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009028286,12.18894792,172.53,172.44,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730009028287,1.2437,172.61,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009028480,1.2437,172.61,172.51,5.08734333]
["bitfinex-derivatives","SOLF0:USTF0",1730009028481,8.02894792,172.55,172.51,5.08734333]
["bitfinex-derivatives","SOLF0:USTF0",1730009028687,1.2437,172.61,172.44,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730009028688,12.08894792,172.54,172.52,5.08734333]
["bitfinex-derivatives","SOLF0:USTF0",1730009028881,4.06,172.53,172.52,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009029085,4.06,172.53,172.52,7.9884752]
["bitfinex-derivatives","SOLF0:USTF0",1730009030579,4.06,172.53,172.52,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009030782,4.06,172.53,172.52,7.98847629]
["bitfinex-derivatives","SOLF0:USTF0",1730009034687,4.06,172.53,172.52,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009034992,4.06,172.53,172.52,7.98827277]
["bitfinex-derivatives","SOLF0:USTF0",1730009042801,12.08894792,172.53,172.52,7.98827277]
["bitfinex-derivatives","SOLF0:USTF0",1730009044604,12.08894792,172.53,172.52,7.9930409]
["bitfinex-derivatives","SOLF0:USTF0",1730009047101,4.06,172.53,172.52,7.9930409]
["bitfinex-derivatives","SOLF0:USTF0",1730009047300,12.08894792,172.53,172.52,7.9930409]
["bitfinex-derivatives","SOLF0:USTF0",1730009048112,12.08894792,172.53,172.52,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009048297,12.08894792,172.53,172.52,7.99418762]
["bitfinex-derivatives","SOLF0:USTF0",1730009048907,12.08894792,172.53,172.52,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009049110,12.08894792,172.53,172.52,7.99459577]
["bitfinex-derivatives","SOLF0:USTF0",1730009051904,12.08894792,172.53,172.52,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009052102,12.08894792,172.53,172.52,7.99534513]
["bitfinex-derivatives","SOLF0:USTF0",1730009052306,57.6237,172.61,172.52,13.12299305]
["bitfinex-derivatives","SOLF0:USTF0",1730009052612,8.02894792,172.57,172.53,13.12299305]
["bitfinex-derivatives","SOLF0:USTF0",1730009052796,4.06,172.56,172.54,5.09404513]
["bitfinex-derivatives","SOLF0:USTF0",1730009053001,4.06,172.56,172.55,7.99494513]
["bitfinex-derivatives","SOLF0:USTF0",1730009053508,12.08894792,172.56,172.55,7.99494513]
["bitfinex-derivatives","SOLF0:USTF0",1730009054911,12.08894792,172.56,172.55,5.09404513]
["bitfinex-derivatives","SOLF0:USTF0",1730009055212,12.08894792,172.56,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009055404,10.93004792,172.55,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009055611,8.02894792,172.52,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009055816,12.08894792,172.52,172.51,7.99653058]
["bitfinex-derivatives","SOLF0:USTF0",1730009059113,12.08894792,172.52,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009059316,12.08894792,172.52,172.51,7.99633751]
["bitfinex-derivatives","SOLF0:USTF0",1730009060208,4.06,172.52,172.51,7.99633751]
["bitfinex-derivatives","SOLF0:USTF0",1730009061318,2.1143,172.52,172.51,7.99633751]
["bitfinex-derivatives","SOLF0:USTF0",1730009061510,0.1687,172.52,172.51,7.99633751]
["bitfinex-derivatives","SOLF0:USTF0",1730009062408,8.02894792,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009062611,12.04894792,172.55,172.54,7.99603751]
["bitfinex-derivatives","SOLF0:USTF0",1730009062809,4.02,172.55,172.54,7.99603751]
["bitfinex-derivatives","SOLF0:USTF0",1730009063008,4.02,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009063210,4.02,172.55,172.54,7.99518887]
["bitfinex-derivatives","SOLF0:USTF0",1730009067519,12.04894792,172.55,172.54,5.09398887]
["bitfinex-derivatives","SOLF0:USTF0",1730009068415,4.02,172.55,172.54,5.0925903]
["bitfinex-derivatives","SOLF0:USTF0",1730009068625,12.04894792,172.55,172.54,5.0925903]
["bitfinex-derivatives","SOLF0:USTF0",1730009069423,56.38,172.61,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730009069618,8.02894792,172.58,172.56,5.0925903]
["bitfinex-derivatives","SOLF0:USTF0",1730009069921,8.02894792,172.58,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009070123,8.02894792,172.58,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730009072413,56.38,172.61,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009072616,12.04894792,172.6,172.55,5.09034234]
["bitfinex-derivatives","SOLF0:USTF0",1730009072818,12.04894792,172.6,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009072819,12.04894792,172.6,172.56,5.09034234]
["bitfinex-derivatives","SOLF0:USTF0",1730009073116,12.04894792,172.6,172.57,5.09034234]
["bitfinex-derivatives","SOLF0:USTF0",1730009073315,12.04894792,172.6,172.58,7.99074234]
["bitfinex-derivatives","SOLF0:USTF0",1730009073513,137.97171337,172.74,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009073743,8.02894792,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009073923,8.02894792,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730009073924,4.02,172.67,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730009074717,12.04894792,172.67,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730009074922,8.02894792,172.66,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730009075121,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730009075324,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730009076023,12.04894792,172.63,172.58,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730009076225,8.02894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009076429,8.02894792,172.61,172.57,6.53217689]
["bitfinex-derivatives","SOLF0:USTF0",1730009076629,8.02894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009076925,8.02894792,172.61,172.57,6.53217368]
["bitfinex-derivatives","SOLF0:USTF0",1730009077225,8.02894792,172.61,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730009082131,8.02894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009082326,8.02894792,172.59,172.57,4.35129192]
["bitfinex-derivatives","SOLF0:USTF0",1730009082524,4.02,172.58,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730009084721,4.02,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009085327,12.04894792,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009086730,12.04894792,172.58,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730009091936,12.04894792,172.58,172.53,9.27094792]
["bitfinex-derivatives","SOLF0:USTF0",1730009092130,12.04894792,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009092832,8.02894792,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730009100237,8.02894792,172.55,172.5,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730009100547,8.02894792,172.53,172.51,9.43119319]
["bitfinex-derivatives","SOLF0:USTF0",1730009100748,56.38,172.63,172.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730009100950,8.02894792,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009101149,4.08,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009107949,8.02894792,172.53,172.46,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1730009108253,8.02894792,172.52,172.47,14.5590588]
["bitfinex-derivatives","SOLF0:USTF0",1730009108544,8.02894792,172.52,172.48,6.53011088]
["bitfinex-derivatives","SOLF0:USTF0",1730009108856,8.02894792,172.52,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730009109750,8.02894792,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009110557,8.02894792,172.52,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009112358,8.02894792,172.51,172.46,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1730009112559,4.08,172.5,172.46,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1730009113353,4.08,172.5,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730009115752,4.08,172.5,172.49,10.93084792]
["bitfinex-derivatives","SOLF0:USTF0",1730009115953,4.08,172.5,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730009143185,4.02,172.51,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009143389,4.02,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009146188,8.02894792,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009146490,12.04894792,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009159409,12.04894792,172.55,172.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1730009159607,8.02894792,172.46,172.43,6.53728058]
["bitfinex-derivatives","SOLF0:USTF0",1730009159906,8.02894792,172.46,172.44,6.53728058]
["bitfinex-derivatives","SOLF0:USTF0",1730009160103,8.02894792,172.46,172.45,9.43998058]
["bitfinex-derivatives","SOLF0:USTF0",1730009161101,8.02894792,172.46,172.45,9.44194363]
["bitfinex-derivatives","SOLF0:USTF0",1730009161706,8.02894792,172.46,172.45,7.99059065]
["bitfinex-derivatives","SOLF0:USTF0",1730009162399,8.02894792,172.46,172.45,5.08789065]
["bitfinex-derivatives","SOLF0:USTF0",1730009162603,8.02894792,172.46,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730009162808,4.02,172.47,172.4,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730009163108,4.02,172.47,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009164410,4.02,172.47,172.4,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730009164411,2.8800968,172.53,172.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009164603,8.02894792,172.48,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009164805,12.04894792,172.48,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009166198,1.2384,172.54,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009166399,2.1233,172.57,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009166400,4.02,172.53,172.46,5.08433764]
["bitfinex-derivatives","SOLF0:USTF0",1730009166603,12.04894792,172.52,172.47,5.08433764]
["bitfinex-derivatives","SOLF0:USTF0",1730009166910,4.02,172.51,172.48,5.08433764]
["bitfinex-derivatives","SOLF0:USTF0",1730009167114,4.02,172.51,172.49,5.08433764]
["bitfinex-derivatives","SOLF0:USTF0",1730009167409,4.02,172.51,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009167606,4.02,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009168205,4.02,172.51,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730009168504,4.02,172.51,172.49,5.08436128]
["bitfinex-derivatives","SOLF0:USTF0",1730009168708,4.02,172.51,172.5,5.08436128]
["bitfinex-derivatives","SOLF0:USTF0",1730009168905,4.02,172.51,172.5,7.98616128]
["bitfinex-derivatives","SOLF0:USTF0",1730009169706,8.02894792,172.53,172.5,5.08436128]
["bitfinex-derivatives","SOLF0:USTF0",1730009169910,4.02,172.52,172.51,5.08436128]
["bitfinex-derivatives","SOLF0:USTF0",1730009171517,4.02,172.52,172.51,7.98606128]
["bitfinex-derivatives","SOLF0:USTF0",1730009172911,8.02894792,172.54,172.51,5.08436128]
["bitfinex-derivatives","SOLF0:USTF0",1730009173113,4.02,172.53,172.52,7.98586128]
["bitfinex-derivatives","SOLF0:USTF0",1730009174018,8.02894792,172.54,172.52,5.08436128]
["bitfinex-derivatives","SOLF0:USTF0",1730009174315,8.02894792,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009174618,12.04894792,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009176414,12.04894792,172.54,172.53,7.98495473]
["bitfinex-derivatives","SOLF0:USTF0",1730009179024,12.04894792,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009182231,12.04894792,172.54,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009182432,8.02894792,172.53,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009182927,8.02894792,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009183132,4.02,172.54,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009183321,8.02894792,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009186523,8.02894792,172.53,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009186828,8.02894792,172.51,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009187131,4.04,172.5,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009187818,4.04,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009188023,4.04,172.5,172.49,4.35342061]
["bitfinex-derivatives","SOLF0:USTF0",1730009188723,8.02894792,172.52,172.49,1.45142061]
["bitfinex-derivatives","SOLF0:USTF0",1730009188926,4.04,172.51,172.5,1.45128707]
["bitfinex-derivatives","SOLF0:USTF0",1730009189125,4.04,172.51,172.5,6.53511583]
["bitfinex-derivatives","SOLF0:USTF0",1730009189327,4.04,172.51,172.5,5.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1730009189528,4.04,172.51,172.5,6.53512872]
["bitfinex-derivatives","SOLF0:USTF0",1730009190229,4.04,172.51,172.5,9.43692872]
["bitfinex-derivatives","SOLF0:USTF0",1730009190431,4.04,172.51,172.5,6.53512872]
["bitfinex-derivatives","SOLF0:USTF0",1730009191334,4.04,172.51,172.5,9.43692872]
["bitfinex-derivatives","SOLF0:USTF0",1730009192839,4.04,172.51,172.5,4.35309996]
["bitfinex-derivatives","SOLF0:USTF0",1730009193035,4.04,172.51,172.5,9.43692564]
["bitfinex-derivatives","SOLF0:USTF0",1730009196636,4.04,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009196828,4.04,172.51,172.5,9.43692433]
["bitfinex-derivatives","SOLF0:USTF0",1730009200437,4.04,172.51,172.5,7.9856735]
["bitfinex-derivatives","SOLF0:USTF0",1730009200740,8.02894792,172.53,172.5,1.45133854]
["bitfinex-derivatives","SOLF0:USTF0",1730009200942,8.02894792,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009201242,4.04,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009201441,4.04,172.53,172.52,9.43670902]
["bitfinex-derivatives","SOLF0:USTF0",1730009201643,8.02894792,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009201834,4.04,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009207641,12.06894792,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009211244,4.04,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009211651,4.04,172.55,172.54,7.98357542]
["bitfinex-derivatives","SOLF0:USTF0",1730009213051,4.04,172.55,172.54,9.43458576]
["bitfinex-derivatives","SOLF0:USTF0",1730009213350,4.04,172.55,172.54,7.98357542]
["bitfinex-derivatives","SOLF0:USTF0",1730009213750,8.02894792,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009213950,4.02,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009214551,12.04894792,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009220069,12.04894792,172.57,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009220271,8.02894792,172.55,172.52,6.53110952]
["bitfinex-derivatives","SOLF0:USTF0",1730009220473,8.02894792,172.55,172.53,6.53110952]
["bitfinex-derivatives","SOLF0:USTF0",1730009220674,8.02894792,172.55,172.54,5.08009402]
["bitfinex-derivatives","SOLF0:USTF0",1730009220872,8.02894792,172.55,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009221173,8.02894792,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009221369,8.02894792,172.55,172.54,7.98128406]
["bitfinex-derivatives","SOLF0:USTF0",1730009221570,8.02894792,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009224674,12.04894792,172.57,172.51,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009224875,12.04894792,172.57,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730009229880,60.5737,172.63,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730009230083,8.02894792,172.61,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730009232075,8.02894792,172.61,172.47,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730009232076,8.02894792,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730009232579,12.04894792,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730009232783,64.40894792,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730009233079,4.02,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730009245390,56.38,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730009245583,60.4,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730009249993,68.42894792,172.63,172.51,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730009250189,8.02894792,172.6,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730009255193,8.02894792,172.62,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730009259192,8.02894792,172.6,172.53,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730009259397,4.02,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009259695,4.02,172.59,172.53,9.26014792]
["bitfinex-derivatives","SOLF0:USTF0",1730009259895,4.02,172.59,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730009267907,8.02894792,172.58,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730009268905,8.02894792,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730009271094,2.9007,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730009271307,10.92964792,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730009274201,8.02894792,172.57,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730009275810,10.92964792,172.57,172.53,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730009276212,8.02894792,172.55,172.53,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730009276411,4.02,172.54,172.51,9.28954792]
["bitfinex-derivatives","SOLF0:USTF0",1730009276610,4.02,172.54,172.52,9.43624157]
["bitfinex-derivatives","SOLF0:USTF0",1730009276912,4.02,172.54,172.53,6.53484157]
["bitfinex-derivatives","SOLF0:USTF0",1730009277112,4.02,172.54,172.53,1.45107569]
["bitfinex-derivatives","SOLF0:USTF0",1730009277416,4.02,172.54,172.53,6.53484233]
["bitfinex-derivatives","SOLF0:USTF0",1730009278316,4.02,172.54,172.53,9.43614233]
["bitfinex-derivatives","SOLF0:USTF0",1730009280719,4.02,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730009281114,4.02,172.54,172.53,9.43616438]
["bitfinex-derivatives","SOLF0:USTF0",1730009281409,4.02,172.54,172.53,1.45108207]
["bitfinex-derivatives","SOLF0:USTF0",1730009281410,12.04894792,172.54,172.53,1.45108207]
["bitfinex-derivatives","SOLF0:USTF0",1730009281614,12.04894792,172.54,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009283414,4.02,172.54,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009283630,4.02,172.54,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009283816,4.02,172.54,172.51,5.08239028]
["bitfinex-derivatives","SOLF0:USTF0",1730009284023,4.02,172.54,172.52,9.43495589]
["bitfinex-derivatives","SOLF0:USTF0",1730009284222,4.02,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009285224,12.04894792,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009291728,8.02894792,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009292927,12.04894792,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009294637,8.02894792,172.53,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730009297033,8.02894792,172.53,172.49,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009297034,10.93034792,172.53,172.49,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009297341,8.02894792,172.51,172.47,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730009297639,4.02,172.5,172.48,6.52837111]
["bitfinex-derivatives","SOLF0:USTF0",1730009297838,4.02,172.5,172.47,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730009298038,4.02,172.5,172.48,6.5284688]
["bitfinex-derivatives","SOLF0:USTF0",1730009298238,4.02,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009301243,12.04894792,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009307145,12.04894792,172.5,172.47,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730009307444,12.04894792,172.5,172.48,5.0738886]
["bitfinex-derivatives","SOLF0:USTF0",1730009307445,4.02,172.5,172.48,5.0738886]
["bitfinex-derivatives","SOLF0:USTF0",1730009307639,8.02894792,172.48,172.44,9.25324792]
["bitfinex-derivatives","SOLF0:USTF0",1730009307838,8.02894792,172.48,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009309549,8.02894792,172.47,172.44,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730009309846,8.02894792,172.47,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009309847,4.02,172.46,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009312053,4.02,172.46,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730009312237,8.02894792,172.43,172.38,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730009312436,4.02,172.42,172.39,5.07236997]
["bitfinex-derivatives","SOLF0:USTF0",1730009312638,4.02,172.42,172.4,9.42762603]
["bitfinex-derivatives","SOLF0:USTF0",1730009312941,4.02,172.42,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730009313742,4.02,172.42,172.39,1.45191663]
["bitfinex-derivatives","SOLF0:USTF0",1730009313943,4.02,172.42,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730009314141,8.02894792,172.4,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730009316147,8.02894792,172.4,172.37,5.06610436]
["bitfinex-derivatives","SOLF0:USTF0",1730009316345,8.02894792,172.4,172.32,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730009316346,8.02894792,172.39,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009316649,4.02,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009317242,4.02,172.38,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009317451,8.02894792,172.37,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009321449,4.02,172.38,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009321450,8.02894792,172.36,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009322147,8.02894792,172.37,172.36,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730009322352,12.04894792,172.37,172.36,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730009324553,207.4403,172.46,172.32,10.42454792]
["bitfinex-derivatives","SOLF0:USTF0",1730009324846,207.4403,172.46,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730009324847,2.903,172.43,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730009325047,4.02,172.42,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730009328848,207.4403,172.46,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009329049,4.02,172.45,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730009329251,8.02894792,172.43,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730009333650,8.02894792,172.43,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009333850,8.02894792,172.4,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730009334155,12.04894792,172.4,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730009338961,12.04894792,172.4,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730009339157,8.02894792,172.38,172.32,10.42454792]
["bitfinex-derivatives","SOLF0:USTF0",1730009339358,8.02894792,172.36,172.33,1.45208007]
["bitfinex-derivatives","SOLF0:USTF0",1730009339665,4.02,172.35,172.32,10.42454792]
["bitfinex-derivatives","SOLF0:USTF0",1730009340062,4.02,172.35,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009345658,8.02894792,172.38,172.32,10.42454792]
["bitfinex-derivatives","SOLF0:USTF0",1730009345854,4.02,172.37,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009350469,12.04894792,172.37,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009355568,12.04894792,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009356470,12.04894792,172.37,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730009359068,8.02894792,172.37,172.32,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730009359268,4.02,172.36,172.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009359469,2.9033,172.42,172.33,9.20344792]
["bitfinex-derivatives","SOLF0:USTF0",1730009359676,8.02894792,172.39,172.33,9.20344792]
["bitfinex-derivatives","SOLF0:USTF0",1730009361276,8.02894792,172.39,172.37,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730009362171,8.02894792,172.39,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730009362680,2.9031,172.43,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730009362874,8.02894792,172.41,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730009365781,4.02,172.42,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730009365980,8.02894792,172.41,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730009367077,8.02894792,172.41,172.32,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730009367382,4.02,172.42,172.33,5.06442626]
["bitfinex-derivatives","SOLF0:USTF0",1730009367383,8.02894792,172.34,172.33,5.06442626]
["bitfinex-derivatives","SOLF0:USTF0",1730009367880,8.02894792,172.34,172.33,7.96912626]
["bitfinex-derivatives","SOLF0:USTF0",1730009372988,8.02894792,172.34,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730009373583,8.02894792,172.34,172.33,7.97842006]
["bitfinex-derivatives","SOLF0:USTF0",1730009374279,8.02894792,172.34,172.33,5.07372006]
["bitfinex-derivatives","SOLF0:USTF0",1730009374485,8.02894792,172.34,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730009374784,8.02894792,172.32,172.31,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730009374989,8.02894792,172.32,172.31,7.98087256]
["bitfinex-derivatives","SOLF0:USTF0",1730009377890,4.02,172.35,172.31,5.07597256]
["bitfinex-derivatives","SOLF0:USTF0",1730009378097,4.02,172.35,172.32,7.98067256]
["bitfinex-derivatives","SOLF0:USTF0",1730009378297,4.02,172.35,172.33,5.08281946]
["bitfinex-derivatives","SOLF0:USTF0",1730009378595,4.02,172.35,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730009378796,4.02,172.35,172.33,5.08281541]
["bitfinex-derivatives","SOLF0:USTF0",1730009378991,4.02,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009378992,2.9044,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009379196,8.02894792,172.34,172.32,5.08306793]
["bitfinex-derivatives","SOLF0:USTF0",1730009379394,8.02894792,172.34,172.33,5.08306793]
["bitfinex-derivatives","SOLF0:USTF0",1730009379796,8.02894792,172.34,172.26,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730009379797,8.02894792,172.34,172.26,9.29874792]
["bitfinex-derivatives","SOLF0:USTF0",1730009380092,8.02894792,172.31,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730009380397,8.02894792,172.31,172.29,5.08431058]
["bitfinex-derivatives","SOLF0:USTF0",1730009380398,12.04894792,172.31,172.29,5.08431058]
["bitfinex-derivatives","SOLF0:USTF0",1730009380594,12.04894792,172.31,172.3,5.08431058]
["bitfinex-derivatives","SOLF0:USTF0",1730009381192,4.02,172.31,172.3,5.08431058]
["bitfinex-derivatives","SOLF0:USTF0",1730009381389,4.02,172.31,172.3,7.98951058]
["bitfinex-derivatives","SOLF0:USTF0",1730009382890,12.04894792,172.31,172.3,5.08431058]
["bitfinex-derivatives","SOLF0:USTF0",1730009388395,12.04894792,172.31,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730009393707,8.02894792,172.3,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730009397505,4.14,172.31,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009397706,4.14,172.31,172.28,5.0742653]
["bitfinex-derivatives","SOLF0:USTF0",1730009397907,4.14,172.31,172.29,5.0742653]
["bitfinex-derivatives","SOLF0:USTF0",1730009398108,4.14,172.31,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730009400215,8.02894792,172.32,172.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009400521,12.16894792,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009400720,2.9042,172.36,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009400721,4.14,172.34,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009401225,4.14,172.34,172.3,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009401412,4.14,172.34,172.31,5.07505564]
["bitfinex-derivatives","SOLF0:USTF0",1730009401617,4.14,172.34,172.32,5.07505564]
["bitfinex-derivatives","SOLF0:USTF0",1730009401818,4.14,172.34,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730009407313,2.904,172.38,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730009407514,8.02894792,172.36,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009407720,12.16894792,172.36,172.31,9.20164792]
["bitfinex-derivatives","SOLF0:USTF0",1730009407919,12.16894792,172.36,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009408518,12.16894792,172.36,172.31,9.20164792]
["bitfinex-derivatives","SOLF0:USTF0",1730009408519,4.14,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009412722,12.16894792,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009412924,4.14,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009413125,12.16894792,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009419129,12.16894792,172.38,172.32,10.49294792]
["bitfinex-derivatives","SOLF0:USTF0",1730009419436,12.16894792,172.38,172.33,5.07891759]
["bitfinex-derivatives","SOLF0:USTF0",1730009419732,12.16894792,172.38,172.34,5.07891759]
["bitfinex-derivatives","SOLF0:USTF0",1730009419934,12.16894792,172.38,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730009421031,6.08164792,172.38,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730009421331,149.841,172.46,172.37,17.24694028]
["bitfinex-derivatives","SOLF0:USTF0",1730009421533,149.841,172.46,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009422127,149.841,172.46,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009425035,145.853,172.46,172.45,10.93164792]
["bitfinex-derivatives","SOLF0:USTF0",1730009426138,145.853,172.46,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009427839,145.853,172.46,172.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730009428039,145.853,172.46,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730009428943,145.853,172.46,172.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009429242,145.853,172.46,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009431738,145.853,172.46,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730009432136,8.02894792,172.45,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009432336,8.02894792,172.44,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009432541,12.24894792,172.44,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009433333,12.24894792,172.44,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730009435643,12.24894792,172.44,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009435849,8.02894792,172.43,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009437341,8.02894792,172.43,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730009437546,8.02894792,172.43,172.35,5.06245794]
["bitfinex-derivatives","SOLF0:USTF0",1730009437840,8.02894792,172.38,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009438048,4.22,172.37,172.33,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730009442757,4.22,172.37,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009444261,4.22,172.37,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009448357,8.02894792,172.36,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009450664,15.15304792,172.37,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009450851,12.24894792,172.37,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009458767,12.24894792,172.37,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009458966,8.02894792,172.36,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009459664,8.02894792,172.36,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009460570,4.2,172.35,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009468578,4.2,172.36,172.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009468780,4.2,172.36,172.33,5.07291571]
["bitfinex-derivatives","SOLF0:USTF0",1730009469078,4.2,172.36,172.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009469277,8.02894792,172.34,172.33,5.07291571]
["bitfinex-derivatives","SOLF0:USTF0",1730009469581,8.02894792,172.34,172.28,5.07345935]
["bitfinex-derivatives","SOLF0:USTF0",1730009469776,8.02894792,172.33,172.29,5.07345935]
["bitfinex-derivatives","SOLF0:USTF0",1730009469983,4.2,172.32,172.3,7.97845935]
["bitfinex-derivatives","SOLF0:USTF0",1730009470181,4.2,172.32,172.27,11.83014792]
["bitfinex-derivatives","SOLF0:USTF0",1730009470480,4.2,172.32,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730009470686,4.2,172.32,172.27,9.28614792]
["bitfinex-derivatives","SOLF0:USTF0",1730009470982,4.2,172.32,172.28,5.07355231]
["bitfinex-derivatives","SOLF0:USTF0",1730009471178,4.2,172.32,172.29,5.07355231]
["bitfinex-derivatives","SOLF0:USTF0",1730009471380,8.02894792,172.31,172.26,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009471582,8.02894792,172.31,172.27,5.07315144]
["bitfinex-derivatives","SOLF0:USTF0",1730009471776,8.02894792,172.31,172.26,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009471777,8.02894792,172.31,172.29,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730009472883,8.02894792,172.31,172.26,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009473184,8.02894792,172.31,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730009475884,8.02894792,172.31,172.22,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730009476090,8.02894792,172.31,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730009483389,8.02894792,172.31,172.3,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730009484096,8.02894792,172.31,172.27,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730009484097,2.9052,172.3,172.27,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730009484284,8.02894792,172.3,172.24,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009484493,8.02894792,172.3,172.25,5.06799046]
["bitfinex-derivatives","SOLF0:USTF0",1730009484689,56.44,172.44,172.26,5.06799046]
["bitfinex-derivatives","SOLF0:USTF0",1730009484886,4.2,172.38,172.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009485088,8.02894792,172.33,172.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009485393,4.2,172.32,172.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009486095,4.2,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009488691,15.13384792,172.32,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730009488895,8.02894792,172.31,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730009489304,10.93394792,172.31,172.26,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730009489495,10.93394792,172.31,172.25,9.22194792]
["bitfinex-derivatives","SOLF0:USTF0",1730009489697,10.93394792,172.31,172.26,5.06637281]
["bitfinex-derivatives","SOLF0:USTF0",1730009489898,8.02894792,172.28,172.25,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1730009490200,12.16894792,172.28,172.25,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1730009491002,12.16894792,172.28,172.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730009491699,12.16894792,172.28,172.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009491906,12.16894792,172.28,172.25,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730009493503,4.14,172.28,172.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009493805,4.14,172.28,172.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730009494799,0.9979,172.37,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009494800,4.14,172.29,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009495005,4.14,172.31,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009496009,4.14,172.31,172.28,5.06845606]
["bitfinex-derivatives","SOLF0:USTF0",1730009496204,4.14,172.31,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009496403,4.14,172.31,172.3,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730009504112,4.14,172.31,172.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009504410,12.16894792,172.31,172.29,7.98788054]
["bitfinex-derivatives","SOLF0:USTF0",1730009504615,12.16894792,172.31,172.29,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730009506318,12.16894792,172.31,172.26,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009506515,8.02894792,172.3,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730009506716,8.02894792,172.3,172.29,5.08572992]
["bitfinex-derivatives","SOLF0:USTF0",1730009507219,10.93424792,172.3,172.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009507411,8.02894792,172.28,172.24,5.08597999]
["bitfinex-derivatives","SOLF0:USTF0",1730009507719,4.14,172.27,172.25,5.08597999]
["bitfinex-derivatives","SOLF0:USTF0",1730009507920,4.14,172.27,172.26,5.08597999]
["bitfinex-derivatives","SOLF0:USTF0",1730009508818,4.14,172.27,172.26,7.99187999]
["bitfinex-derivatives","SOLF0:USTF0",1730009513122,4.14,172.27,172.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730009513317,4.14,172.27,172.26,7.99138666]
["bitfinex-derivatives","SOLF0:USTF0",1730009517515,4.14,172.3,172.29,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730009517719,4.14,172.32,172.29,13.11443458]
["bitfinex-derivatives","SOLF0:USTF0",1730009517910,4.14,172.32,172.3,7.99058666]
["bitfinex-derivatives","SOLF0:USTF0",1730009518116,4.14,172.32,172.3,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730009518312,4.14,172.32,172.31,5.08565974]
["bitfinex-derivatives","SOLF0:USTF0",1730009520319,4.14,172.32,172.31,7.99065974]
["bitfinex-derivatives","SOLF0:USTF0",1730009522326,12.16894792,172.32,172.31,7.99065974]
["bitfinex-derivatives","SOLF0:USTF0",1730009522828,12.16894792,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009523020,12.16894792,172.32,172.31,7.99174799]
["bitfinex-derivatives","SOLF0:USTF0",1730009523425,12.16894792,172.32,172.31,7.99204395]
["bitfinex-derivatives","SOLF0:USTF0",1730009526025,12.16894792,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009526328,12.16894792,172.32,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009526628,12.16894792,172.32,172.28,5.0881965]
["bitfinex-derivatives","SOLF0:USTF0",1730009526922,8.02894792,172.31,172.29,7.9933965]
["bitfinex-derivatives","SOLF0:USTF0",1730009527122,2.9052,172.3,172.22,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730009527328,10.93414792,172.3,172.23,5.08857081]
["bitfinex-derivatives","SOLF0:USTF0",1730009527530,10.93414792,172.3,172.24,13.11751873]
["bitfinex-derivatives","SOLF0:USTF0",1730009527733,10.93414792,172.3,172.25,5.08857081]
["bitfinex-derivatives","SOLF0:USTF0",1730009527926,10.93414792,172.3,172.26,7.99427081]
["bitfinex-derivatives","SOLF0:USTF0",1730009528123,10.93414792,172.3,172.27,5.08857081]
["bitfinex-derivatives","SOLF0:USTF0",1730009528328,10.93414792,172.3,172.28,5.08857081]
["bitfinex-derivatives","SOLF0:USTF0",1730009528530,10.93414792,172.3,172.29,5.08857081]
["bitfinex-derivatives","SOLF0:USTF0",1730009529028,10.93414792,172.3,172.26,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730009529227,10.93414792,172.3,172.27,5.0891665]
["bitfinex-derivatives","SOLF0:USTF0",1730009529433,10.93414792,172.3,172.28,5.0891665]
["bitfinex-derivatives","SOLF0:USTF0",1730009529633,10.93414792,172.3,172.24,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009529835,10.93414792,172.3,172.25,5.08915173]
["bitfinex-derivatives","SOLF0:USTF0",1730009530030,10.93414792,172.3,172.26,5.08915173]
["bitfinex-derivatives","SOLF0:USTF0",1730009530338,10.93414792,172.3,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730009530530,10.93414792,172.3,172.27,5.08905179]
["bitfinex-derivatives","SOLF0:USTF0",1730009530834,10.93414792,172.3,172.28,5.08905179]
["bitfinex-derivatives","SOLF0:USTF0",1730009531029,10.93414792,172.3,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730009531030,2.9054,172.29,172.26,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730009531224,4.14,172.28,172.27,5.08940474]
["bitfinex-derivatives","SOLF0:USTF0",1730009534227,12.16894792,172.28,172.27,5.08940474]
["bitfinex-derivatives","SOLF0:USTF0",1730009537640,12.16894792,172.28,172.25,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730009537934,12.16894792,172.28,172.26,5.09405157]
["bitfinex-derivatives","SOLF0:USTF0",1730009538135,12.16894792,172.28,172.27,5.09405157]
["bitfinex-derivatives","SOLF0:USTF0",1730009540532,4.14,172.28,172.27,5.09405157]
["bitfinex-derivatives","SOLF0:USTF0",1730009540734,12.16894792,172.28,172.27,5.09405157]
["bitfinex-derivatives","SOLF0:USTF0",1730009541540,12.16894792,172.28,172.27,5.09404241]
["bitfinex-derivatives","SOLF0:USTF0",1730009545147,12.16894792,172.28,172.25,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730009545339,8.02894792,172.27,172.26,5.09326964]
["bitfinex-derivatives","SOLF0:USTF0",1730009546243,8.02894792,172.27,172.21,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730009546439,8.02894792,172.23,172.22,5.0932055]
["bitfinex-derivatives","SOLF0:USTF0",1730009546746,12.16894792,172.23,172.22,5.0932055]
["bitfinex-derivatives","SOLF0:USTF0",1730009546946,4.14,172.23,172.22,5.0932055]
["bitfinex-derivatives","SOLF0:USTF0",1730009547644,4.14,172.23,172.22,7.9998055]
["bitfinex-derivatives","SOLF0:USTF0",1730009548140,4.14,172.23,172.22,5.0932055]
["bitfinex-derivatives","SOLF0:USTF0",1730009548346,4.12,172.24,172.22,13.12215342]
["bitfinex-derivatives","SOLF0:USTF0",1730009548545,4.12,172.24,172.16,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730009548546,13.18689595,172.37,172.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009548736,8.02894792,172.32,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009548935,4.12,172.31,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009550246,4.12,172.31,172.28,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730009551343,4.12,172.31,172.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730009551539,15.05404792,172.31,172.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730009552045,4.12,172.3,172.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009552244,4.12,172.29,172.28,5.08956137]
["bitfinex-derivatives","SOLF0:USTF0",1730009552438,4.12,172.3,172.28,5.08956137]
["bitfinex-derivatives","SOLF0:USTF0",1730009552746,4.12,172.3,172.29,5.08956137]
["bitfinex-derivatives","SOLF0:USTF0",1730009552947,4.12,172.3,172.29,7.99486137]
["bitfinex-derivatives","SOLF0:USTF0",1730009555349,2.4823,172.39,172.29,13.11850929]
["bitfinex-derivatives","SOLF0:USTF0",1730009555543,4.12,172.37,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009557345,12.14894792,172.37,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009559150,12.14894792,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009559151,4.12,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009559346,4.12,172.37,172.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009560247,4.12,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009560546,295.81452,172.4,172.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009560844,4.12,172.39,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009562345,4.12,172.39,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730009576365,4.12,172.39,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009578257,7.0237,172.39,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009578461,4.12,172.39,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009578663,4.12,172.39,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730009578868,4.12,172.39,172.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009579164,4.12,172.39,172.31,5.06820479]
["bitfinex-derivatives","SOLF0:USTF0",1730009579359,4.12,172.39,172.3,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730009579360,8.02894792,172.37,172.3,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730009579663,8.02894792,172.37,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009579860,2.9042,172.36,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730009580163,4.12,172.35,172.32,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730009580555,4.12,172.35,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730009583058,4.12,172.35,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009583253,2.9045,172.34,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009583758,15.05334792,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009584774,15.05334792,172.35,172.3,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730009584961,15.05334792,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009585660,2.9046,172.34,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009586758,2.9046,172.34,172.3,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730009589270,2.9046,172.34,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009590673,15.05334792,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009590864,295.81452,172.4,172.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009591065,4.12,172.39,172.36,10.93314792]
["bitfinex-derivatives","SOLF0:USTF0",1730009591265,7.0238,172.39,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009591471,2.9038,172.39,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009591663,4.12,172.38,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009592565,4.12,172.38,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009593369,2.9038,172.39,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009593563,4.12,172.37,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009604884,4.12,172.37,172.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009605079,4.12,172.37,172.35,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009609677,4.12,172.37,172.35,10.93334792]
["bitfinex-derivatives","SOLF0:USTF0",1730009614389,4.12,172.37,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009619898,4.12,172.37,172.3,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730009620088,4.12,172.37,172.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009620284,4.12,172.37,172.34,5.08448403]
["bitfinex-derivatives","SOLF0:USTF0",1730009620488,4.12,172.37,172.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009620690,4.12,172.37,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730009627205,7.024,172.37,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009631207,4.12,172.37,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009631406,4.12,172.37,172.35,5.09109178]
["bitfinex-derivatives","SOLF0:USTF0",1730009631701,295.81452,172.4,172.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009631903,4.08,172.39,172.35,5.0910577]
["bitfinex-derivatives","SOLF0:USTF0",1730009632100,4.08,172.39,172.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009632302,4.08,172.39,172.35,5.09099289]
["bitfinex-derivatives","SOLF0:USTF0",1730009632503,4.08,172.39,172.36,5.09088267]
["bitfinex-derivatives","SOLF0:USTF0",1730009632701,4.08,172.39,172.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009632908,4.08,172.39,172.35,5.09088267]
["bitfinex-derivatives","SOLF0:USTF0",1730009633108,6.9838,172.39,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730009633406,6.9838,172.39,172.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009633407,12.10894792,172.39,172.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009633605,12.10894792,172.39,172.34,5.09140099]
["bitfinex-derivatives","SOLF0:USTF0",1730009633911,12.10894792,172.39,172.35,5.09140099]
["bitfinex-derivatives","SOLF0:USTF0",1730009634107,12.10894792,172.39,172.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009634303,10.93294792,172.37,172.34,7.9962629]
["bitfinex-derivatives","SOLF0:USTF0",1730009634506,10.93294792,172.37,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009635407,10.93294792,172.37,172.35,5.09165757]
["bitfinex-derivatives","SOLF0:USTF0",1730009635603,10.93294792,172.37,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009635804,4.08,172.36,172.35,5.09190421]
["bitfinex-derivatives","SOLF0:USTF0",1730009636425,4.08,172.36,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009639309,4.08,172.36,172.35,5.09308872]
["bitfinex-derivatives","SOLF0:USTF0",1730009641113,4.08,172.36,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009642016,4.08,172.36,172.35,5.09365357]
["bitfinex-derivatives","SOLF0:USTF0",1730009642207,4.08,172.36,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009642408,4.08,172.36,172.35,5.09408472]
["bitfinex-derivatives","SOLF0:USTF0",1730009642803,4.08,172.36,172.35,5.09408067]
["bitfinex-derivatives","SOLF0:USTF0",1730009646517,4.08,172.36,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009646719,4.08,172.36,172.35,5.0957401]
["bitfinex-derivatives","SOLF0:USTF0",1730009646917,4.08,172.36,172.34,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009647120,4.08,172.36,172.35,5.09579275]
["bitfinex-derivatives","SOLF0:USTF0",1730009651115,4.08,172.36,172.35,5.09635383]
["bitfinex-derivatives","SOLF0:USTF0",1730009652619,12.10894792,172.36,172.35,5.09635383]
["bitfinex-derivatives","SOLF0:USTF0",1730009654125,12.10894792,172.36,172.33,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730009654616,12.10894792,172.36,172.34,5.09728493]
["bitfinex-derivatives","SOLF0:USTF0",1730009654813,8.02894792,172.35,172.3,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730009655010,8.02894792,172.35,172.23,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730009655011,8.02894792,172.33,172.31,8.00251906]
["bitfinex-derivatives","SOLF0:USTF0",1730009655215,4.06,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009655416,4.06,172.32,172.31,8.00226727]
["bitfinex-derivatives","SOLF0:USTF0",1730009655822,4.06,172.32,172.31,5.09726727]
["bitfinex-derivatives","SOLF0:USTF0",1730009658425,4.06,172.32,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730009658623,4.06,172.32,172.31,8.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1730009659331,2.9042,172.37,172.33,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009659630,4.06,172.36,172.33,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730009662829,4.06,172.36,172.3,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009663133,4.06,172.36,172.31,5.09479879]
["bitfinex-derivatives","SOLF0:USTF0",1730009663328,4.06,172.36,172.33,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730009664332,295.81452,172.4,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730009664536,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009664939,295.81452,172.4,172.39,16.02578322]
["bitfinex-derivatives","SOLF0:USTF0",1730009666440,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009666640,295.81452,172.4,172.39,16.023876]
["bitfinex-derivatives","SOLF0:USTF0",1730009668234,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009668730,295.81452,172.4,172.39,16.02241484]
["bitfinex-derivatives","SOLF0:USTF0",1730009668936,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009671039,295.81452,172.4,172.39,16.02169871]
["bitfinex-derivatives","SOLF0:USTF0",1730009671729,295.81452,172.4,172.39,16.02089803]
["bitfinex-derivatives","SOLF0:USTF0",1730009672237,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009676143,295.81452,172.4,172.39,16.01808665]
["bitfinex-derivatives","SOLF0:USTF0",1730009679354,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009679652,295.81452,172.4,172.39,16.01501029]
["bitfinex-derivatives","SOLF0:USTF0",1730009680242,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009680847,295.81452,172.4,172.39,16.01414025]
["bitfinex-derivatives","SOLF0:USTF0",1730009682659,295.81452,172.4,172.39,16.01214457]
["bitfinex-derivatives","SOLF0:USTF0",1730009683348,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009683553,295.81452,172.4,172.39,16.01127199]
["bitfinex-derivatives","SOLF0:USTF0",1730009683749,295.81452,172.4,172.39,16.01127322]
["bitfinex-derivatives","SOLF0:USTF0",1730009685049,295.81452,172.4,172.39,7.9823253]
["bitfinex-derivatives","SOLF0:USTF0",1730009685463,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009687063,295.81452,172.4,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009687273,295.81452,172.4,172.37,10.93284792]
["bitfinex-derivatives","SOLF0:USTF0",1730009687650,4.06,172.39,172.37,10.93284792]
["bitfinex-derivatives","SOLF0:USTF0",1730009691265,4.06,172.39,172.37,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730009691462,4.06,172.39,172.37,10.93284792]
["bitfinex-derivatives","SOLF0:USTF0",1730009691869,4.06,172.39,172.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730009693064,4.06,172.39,172.38,10.93284792]
["bitfinex-derivatives","SOLF0:USTF0",1730009695971,299.87452,172.4,172.38,10.93284792]
["bitfinex-derivatives","SOLF0:USTF0",1730009696167,299.87452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009702073,299.87452,172.4,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730009706277,299.87452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009706481,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009707979,295.81452,172.4,172.39,16.00739393]
["bitfinex-derivatives","SOLF0:USTF0",1730009708278,295.81452,172.4,172.39,10.93264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009708685,295.81452,172.4,172.39,16.00715436]
["bitfinex-derivatives","SOLF0:USTF0",1730009708887,199.89078628,172.4,172.39,14.97264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009709072,180.6702071,172.4,172.39,20.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1730009710975,180.6702071,172.4,172.39,21.49885308]
["bitfinex-derivatives","SOLF0:USTF0",1730009711683,96.42847338,172.4,172.39,21.49885308]
["bitfinex-derivatives","SOLF0:USTF0",1730009712677,96.42847338,172.4,172.39,14.97264792]
["bitfinex-derivatives","SOLF0:USTF0",1730009712876,82.9296942,172.4,172.39,20.04064847]
["bitfinex-derivatives","SOLF0:USTF0",1730009713181,82.9296942,172.4,172.39,21.49228197]
["bitfinex-derivatives","SOLF0:USTF0",1730009714571,2.4697,172.5,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730009714774,2.4697,172.5,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009716185,2.4697,172.5,172.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730009716186,2.4697,172.5,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009716488,1.2624,172.49,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009717284,4.1646,172.49,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009718690,12.19354792,172.49,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009719388,12.19354792,172.49,172.45,10.93154792]
["bitfinex-derivatives","SOLF0:USTF0",1730009719977,12.19354792,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009720781,4.1646,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009722683,1.2624,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009724691,1.2624,172.49,172.45,10.93154792]
["bitfinex-derivatives","SOLF0:USTF0",1730009725591,1.2624,172.49,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730009727595,1.2624,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009727891,2.4697,172.5,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009728195,6.5097,172.5,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009730288,6.5097,172.5,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009730492,8.02894792,172.49,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009730687,8.02894792,172.48,172.43,13.09549836]
["bitfinex-derivatives","SOLF0:USTF0",1730009730886,6.5097,172.5,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009730887,8.02894792,172.46,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009731188,14.97154792,172.46,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730009731394,14.97154792,172.46,172.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009731395,12.06894792,172.46,172.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009732089,12.06894792,172.46,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009732295,12.06894792,172.46,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730009733591,12.06894792,172.46,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009733787,12.06894792,172.46,172.42,10.93204792]
["bitfinex-derivatives","SOLF0:USTF0",1730009738199,8.02894792,172.45,172.26,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1730009738396,8.02894792,172.42,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009738601,12.06894792,172.42,172.37,6.52491807]
["bitfinex-derivatives","SOLF0:USTF0",1730009738795,12.06894792,172.42,172.39,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730009739101,12.06894792,172.42,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009739301,8.02894792,172.39,172.37,6.52565986]
["bitfinex-derivatives","SOLF0:USTF0",1730009739492,4.04,172.38,172.36,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730009740490,4.04,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730009740694,4.04,172.38,172.36,1.45232516]
["bitfinex-derivatives","SOLF0:USTF0",1730009740894,4.04,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730009741101,4.04,172.38,172.36,1.45232496]
["bitfinex-derivatives","SOLF0:USTF0",1730009741303,4.04,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730009741601,4.04,172.38,172.36,1.4523276]
["bitfinex-derivatives","SOLF0:USTF0",1730009741803,4.04,172.38,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730009742002,4.04,172.38,172.36,4.35650197]
["bitfinex-derivatives","SOLF0:USTF0",1730009742308,4.04,172.38,172.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009742497,4.04,172.38,172.36,1.45230126]
["bitfinex-derivatives","SOLF0:USTF0",1730009742699,4.04,172.38,172.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009743006,4.04,172.38,172.36,1.45227672]
["bitfinex-derivatives","SOLF0:USTF0",1730009743199,4.04,172.38,172.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009743405,4.04,172.38,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730009752313,12.06894792,172.38,172.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009752503,8.02894792,172.36,172.32,6.52428351]
["bitfinex-derivatives","SOLF0:USTF0",1730009752810,8.02894792,172.36,172.33,6.52428351]
["bitfinex-derivatives","SOLF0:USTF0",1730009753006,8.02894792,172.36,172.34,6.52428351]
["bitfinex-derivatives","SOLF0:USTF0",1730009753206,8.02894792,172.36,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730009753404,8.02894792,172.36,172.33,6.52403607]
["bitfinex-derivatives","SOLF0:USTF0",1730009753606,8.02894792,172.36,172.3,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009753912,8.02894792,172.36,172.31,6.52391098]
["bitfinex-derivatives","SOLF0:USTF0",1730009754108,8.02894792,172.36,172.32,6.52391098]
["bitfinex-derivatives","SOLF0:USTF0",1730009754308,8.02894792,172.36,172.33,6.52391098]
["bitfinex-derivatives","SOLF0:USTF0",1730009754505,8.02894792,172.36,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009756211,8.02894792,172.36,172.3,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009756410,8.02894792,172.36,172.35,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009756709,8.02894792,172.36,172.32,5.07034045]
["bitfinex-derivatives","SOLF0:USTF0",1730009756927,8.02894792,172.36,172.3,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009757208,8.02894792,172.36,172.33,5.0703405]
["bitfinex-derivatives","SOLF0:USTF0",1730009757407,8.02894792,172.36,172.3,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009757605,8.02894792,172.36,172.31,6.52242497]
["bitfinex-derivatives","SOLF0:USTF0",1730009757800,8.02894792,172.36,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009760112,2.4307,172.37,172.35,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730009762910,1.281,172.48,172.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009763113,8.02894792,172.41,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009763312,4.04,172.4,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009764213,4.04,172.4,172.38,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730009765509,4.04,172.4,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009765718,4.04,172.4,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730009768719,2.4947,172.47,172.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009768916,4.04,172.46,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009769614,4.04,172.46,172.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009770515,10.52364792,172.47,172.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009770712,4.04,172.45,172.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009772314,4.04,172.45,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009773719,4.04,172.44,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009778630,13.42604792,172.47,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009778631,10.93134792,172.47,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009778823,4.04,172.46,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009780234,8.02894792,172.45,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009786533,4.04,172.44,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009791935,2.4354,172.47,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730009792137,4.04,172.46,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730009792739,8.02894792,172.49,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730009792938,4.04,172.48,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009793139,4.04,172.47,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009793340,10.93064792,172.51,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009793532,10.93064792,172.51,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009793533,4.04,172.5,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009794636,4.04,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009796536,4.04,172.49,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009797244,4.04,172.49,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009802440,8.02894792,172.51,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009802648,4.04,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009802851,4.04,172.5,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009803441,4.04,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730009804542,8.02894792,172.49,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009804743,8.02894792,172.49,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009806049,6.9419,172.5,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009806050,8.02894792,172.48,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009806346,8.02894792,172.46,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009806547,12.06894792,172.46,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009806952,4.04,172.46,172.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009807139,12.06894792,172.46,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009808842,12.06894792,172.46,172.42,5.07035597]
["bitfinex-derivatives","SOLF0:USTF0",1730009809052,12.06894792,172.46,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009809448,12.06894792,172.46,172.43,4.35460856]
["bitfinex-derivatives","SOLF0:USTF0",1730009809647,12.06894792,172.46,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009811552,4.04,172.46,172.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009811754,4.04,172.46,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730009813658,8.02894792,172.5,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009813950,4.04,172.49,172.47,10.93114792]
["bitfinex-derivatives","SOLF0:USTF0",1730009814659,4.04,172.49,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009816251,4.04,172.49,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009816456,4.04,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009817759,10.47094792,172.52,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009817957,4.04,172.5,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009822258,4.04,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009831472,8.02894792,172.49,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730009831664,8.02894792,172.49,172.47,1.45152653]
["bitfinex-derivatives","SOLF0:USTF0",1730009831869,8.02894792,172.49,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009832063,8.02894792,172.49,172.45,1.45162518]
["bitfinex-derivatives","SOLF0:USTF0",1730009832265,4.04,172.5,172.46,5.07992992]
["bitfinex-derivatives","SOLF0:USTF0",1730009832266,8.02894792,172.47,172.46,5.07992992]
["bitfinex-derivatives","SOLF0:USTF0",1730009832470,8.02894792,172.47,172.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009832671,8.02894792,172.45,172.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009832867,8.02894792,172.45,172.41,1.45172602]
["bitfinex-derivatives","SOLF0:USTF0",1730009833067,8.02894792,172.45,172.42,4.35482602]
["bitfinex-derivatives","SOLF0:USTF0",1730009833274,8.02894792,172.45,172.43,1.45172602]
["bitfinex-derivatives","SOLF0:USTF0",1730009833468,8.02894792,172.45,172.44,1.45172602]
["bitfinex-derivatives","SOLF0:USTF0",1730009839569,4.04,172.46,172.44,1.45172602]
["bitfinex-derivatives","SOLF0:USTF0",1730009839874,4.04,172.46,172.45,1.45177344]
["bitfinex-derivatives","SOLF0:USTF0",1730009843679,4.04,172.46,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730009843877,4.04,172.46,172.45,1.45176705]
["bitfinex-derivatives","SOLF0:USTF0",1730009844679,4.04,172.46,172.45,6.49124617]
["bitfinex-derivatives","SOLF0:USTF0",1730009844874,4.04,172.46,172.45,1.45176705]
["bitfinex-derivatives","SOLF0:USTF0",1730009846268,12.06894792,172.46,172.45,1.45176705]
["bitfinex-derivatives","SOLF0:USTF0",1730009847681,4.04,172.46,172.45,1.45176705]
["bitfinex-derivatives","SOLF0:USTF0",1730009848073,4.04,172.46,172.45,1.45177815]
["bitfinex-derivatives","SOLF0:USTF0",1730009851780,4.04,172.46,172.45,1.45177359]
["bitfinex-derivatives","SOLF0:USTF0",1730009854787,4.04,172.46,172.45,9.39489284]
["bitfinex-derivatives","SOLF0:USTF0",1730009856781,4.04,172.46,172.45,4.35447359]
["bitfinex-derivatives","SOLF0:USTF0",1730009856989,8.02894792,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009857187,4.04,172.49,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009858199,4.04,172.49,172.48,1.45158771]
["bitfinex-derivatives","SOLF0:USTF0",1730009858497,4.04,172.49,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009859397,4.04,172.49,172.48,1.45157972]
["bitfinex-derivatives","SOLF0:USTF0",1730009859791,4.04,172.49,172.48,9.39426864]
["bitfinex-derivatives","SOLF0:USTF0",1730009862086,4.04,172.49,172.48,7.94268892]
["bitfinex-derivatives","SOLF0:USTF0",1730009862291,4.04,172.49,172.48,9.39421463]
["bitfinex-derivatives","SOLF0:USTF0",1730009865189,12.06894792,172.49,172.48,6.49201463]
["bitfinex-derivatives","SOLF0:USTF0",1730009865401,12.06894792,172.49,172.48,1.45152571]
["bitfinex-derivatives","SOLF0:USTF0",1730009866096,12.06894792,172.49,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009866299,12.06894792,172.49,172.33,4.35706861]
["bitfinex-derivatives","SOLF0:USTF0",1730009866300,2.9022,172.48,172.47,1.45167194]
["bitfinex-derivatives","SOLF0:USTF0",1730009866501,8.02894792,172.48,172.47,1.45167194]
["bitfinex-derivatives","SOLF0:USTF0",1730009867302,8.02894792,172.48,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009867498,8.02894792,172.46,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009867696,8.02894792,172.46,172.45,9.39476064]
["bitfinex-derivatives","SOLF0:USTF0",1730009870101,8.02894792,172.46,172.45,9.3946959]
["bitfinex-derivatives","SOLF0:USTF0",1730009873900,8.02894792,172.46,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730009874097,8.02894792,172.46,172.45,9.39458676]
["bitfinex-derivatives","SOLF0:USTF0",1730009875808,12.06894792,172.46,172.45,9.39458676]
["bitfinex-derivatives","SOLF0:USTF0",1730009876103,12.06894792,172.46,172.45,6.4919377]
["bitfinex-derivatives","SOLF0:USTF0",1730009876304,12.06894792,172.46,172.45,1.45171859]
["bitfinex-derivatives","SOLF0:USTF0",1730009878009,12.06894792,172.46,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730009878202,8.02894792,172.45,172.44,6.49168886]
["bitfinex-derivatives","SOLF0:USTF0",1730009881211,8.02894792,172.45,172.44,6.49125485]
["bitfinex-derivatives","SOLF0:USTF0",1730009884612,8.02894792,172.45,172.44,1.45178825]
["bitfinex-derivatives","SOLF0:USTF0",1730009884932,8.02894792,172.45,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730009885116,8.02894792,172.45,172.44,5.03892533]
["bitfinex-derivatives","SOLF0:USTF0",1730009885306,8.02894792,172.45,172.44,6.49071614]
["bitfinex-derivatives","SOLF0:USTF0",1730009888515,8.02894792,172.45,172.44,5.03892533]
["bitfinex-derivatives","SOLF0:USTF0",1730009888817,8.02894792,172.45,172.44,6.49071001]
["bitfinex-derivatives","SOLF0:USTF0",1730009892226,8.02894792,172.45,172.44,1.45178468]
["bitfinex-derivatives","SOLF0:USTF0",1730009892424,8.02894792,172.48,172.44,6.49127146]
["bitfinex-derivatives","SOLF0:USTF0",1730009892620,1.2487,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009892621,8.02894792,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009892920,4.04,172.5,172.47,6.49127146]
["bitfinex-derivatives","SOLF0:USTF0",1730009893222,4.04,172.5,172.48,4.35388468]
["bitfinex-derivatives","SOLF0:USTF0",1730009893424,4.04,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730009895827,4.04,172.5,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009896030,4.04,172.5,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009896223,4.04,172.5,172.47,1.45155266]
["bitfinex-derivatives","SOLF0:USTF0",1730009896531,4.04,172.5,172.48,1.45155266]
["bitfinex-derivatives","SOLF0:USTF0",1730009896729,4.04,172.5,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009896932,4.04,172.5,172.46,6.49144693]
["bitfinex-derivatives","SOLF0:USTF0",1730009897132,4.04,172.5,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730009898029,4.04,172.5,172.49,4.35354046]
["bitfinex-derivatives","SOLF0:USTF0",1730009898230,4.04,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009898532,4.04,172.5,172.49,4.3535375]
["bitfinex-derivatives","SOLF0:USTF0",1730009898722,4.04,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009905230,4.04,172.5,172.49,4.35353707]
["bitfinex-derivatives","SOLF0:USTF0",1730009906038,4.04,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009907338,14.97074792,172.5,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009907638,8.02894792,172.47,172.43,6.49071565]
["bitfinex-derivatives","SOLF0:USTF0",1730009907833,8.02894792,172.47,172.44,6.49071565]
["bitfinex-derivatives","SOLF0:USTF0",1730009908038,8.02894792,172.47,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009908039,8.02894792,172.47,172.45,6.49071565]
["bitfinex-derivatives","SOLF0:USTF0",1730009908238,8.02894792,172.47,172.46,9.39311565]
["bitfinex-derivatives","SOLF0:USTF0",1730009909132,8.02894792,172.48,172.46,9.39311565]
["bitfinex-derivatives","SOLF0:USTF0",1730009909332,8.02894792,172.48,172.47,1.45155867]
["bitfinex-derivatives","SOLF0:USTF0",1730009911148,8.02894792,172.48,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009911640,8.02894792,172.48,172.47,1.45166217]
["bitfinex-derivatives","SOLF0:USTF0",1730009911840,8.02894792,172.48,172.47,6.49094315]
["bitfinex-derivatives","SOLF0:USTF0",1730009912139,8.02894792,172.48,172.47,1.45166217]
["bitfinex-derivatives","SOLF0:USTF0",1730009915048,8.02894792,172.48,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009915841,8.02894792,172.48,172.47,1.45165933]
["bitfinex-derivatives","SOLF0:USTF0",1730009919241,8.02894792,172.48,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730009920240,8.02894792,172.48,172.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730009920433,8.02894792,172.45,172.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730009920739,8.02894792,172.45,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009921243,8.02894792,172.45,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730009922043,8.02894792,172.44,172.35,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730009922337,8.02894792,172.41,172.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009922537,8.02894792,172.41,172.4,1.45171031]
["bitfinex-derivatives","SOLF0:USTF0",1730009922739,12.06894792,172.42,172.4,1.45171031]
["bitfinex-derivatives","SOLF0:USTF0",1730009922941,12.06894792,172.42,172.4,4.35521031]
["bitfinex-derivatives","SOLF0:USTF0",1730009923240,12.06894792,172.42,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730009924538,12.06894792,172.42,172.41,5.04074064]
["bitfinex-derivatives","SOLF0:USTF0",1730009925935,12.06894792,172.42,172.41,7.94404064]
["bitfinex-derivatives","SOLF0:USTF0",1730009927137,12.06894792,172.42,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730009927340,12.06894792,172.42,172.41,7.94211137]
["bitfinex-derivatives","SOLF0:USTF0",1730009927538,12.06894792,172.42,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730009929045,12.06894792,172.42,172.41,7.94072674]
["bitfinex-derivatives","SOLF0:USTF0",1730009929236,12.06894792,172.42,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730009929840,12.06894792,172.42,172.41,7.94014177]
["bitfinex-derivatives","SOLF0:USTF0",1730009932743,9.27654792,172.48,172.41,13.06578969]
["bitfinex-derivatives","SOLF0:USTF0",1730009932948,4.04,172.48,172.45,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009934342,4.04,172.48,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730009941857,8.02894792,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009942053,4.04,172.5,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730009943452,4.04,172.51,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730009943653,4.04,172.51,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009945462,4.04,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730009946156,4.04,172.51,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009946157,64.42894792,172.53,172.48,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009946354,64.42894792,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009946661,12.06894792,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009948461,107.67222221,172.55,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730009948462,4.04,172.55,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009950367,4.04,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730009951171,1.2475,172.61,172.52,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009951357,4.04,172.6,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009951561,8.02894792,172.59,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009951760,8.02894792,172.59,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730009954065,8.02894792,172.59,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009954267,8.02894792,172.59,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730009954570,8.02894792,172.59,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009954964,6.9402,172.6,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730009955166,8.02894792,172.59,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009956459,4.04,172.58,172.53,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009956868,4.04,172.58,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730009958165,4.04,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730009959368,9.27644792,172.61,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730009959369,8.02894792,172.61,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730009959570,4.04,172.6,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009959767,4.04,172.6,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009960274,4.04,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730009961967,8.02894792,172.62,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730009962173,4.04,172.61,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730009963575,4.04,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730009974380,8.02894792,172.63,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009974676,4.02,172.63,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730009975079,2.8987,172.69,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730009975279,12.04894792,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730009975782,4.02,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009976782,4.02,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730009978183,12.04894792,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730009980885,4.02,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009981085,4.02,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730009989394,4.02,172.68,172.65,10.92824792]
["bitfinex-derivatives","SOLF0:USTF0",1730009991592,4.02,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730009991788,4.02,172.68,172.67,10.92794792]
["bitfinex-derivatives","SOLF0:USTF0",1730009992194,67.30724792,172.71,172.67,10.92794792]
["bitfinex-derivatives","SOLF0:USTF0",1730009992195,4.02,172.7,172.67,10.92794792]
["bitfinex-derivatives","SOLF0:USTF0",1730009992985,4.02,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730009993294,4.02,172.71,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730009994093,4.02,172.71,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009994290,4.02,172.71,172.68,10.92764792]
["bitfinex-derivatives","SOLF0:USTF0",1730009994496,4.02,172.71,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009995195,4.02,172.72,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009995391,4.02,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730009996507,10.92754792,172.7,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730009996804,8.02894792,172.69,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009997006,4.02,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009997197,4.02,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730009997598,4.02,172.68,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730009998601,8.02894792,172.66,172.55,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730009998797,8.02894792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730009999097,8.02894792,172.63,172.55,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730009999303,8.02894792,172.63,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730009999904,8.02894792,172.63,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730010000102,8.02894792,172.63,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010000599,8.02894792,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730010000804,8.02894792,172.61,172.54,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730010001111,8.02894792,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730010001403,8.02894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010001799,8.02894792,172.61,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010002200,8.02894792,172.61,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730010003603,10.92874792,172.63,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730010004210,10.92874792,172.63,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730010005096,13.26504792,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730010005296,4.02,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730010005702,8.02894792,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730010005898,4.02,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730010006504,4.02,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010006705,4.02,172.64,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010007210,4.02,172.64,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010007410,4.02,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010008505,4.02,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730010009311,4.02,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730010010509,4.02,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010010812,4.02,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010013307,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010014809,4.02,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010016014,4.02,172.7,172.68,10.92774792]
["bitfinex-derivatives","SOLF0:USTF0",1730010019005,4.02,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010025219,4.02,172.71,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730010026308,1.2407,172.76,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010026618,4.02,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010026918,12.16714792,172.76,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010027218,4.02,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010028521,14.94664792,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010029115,6.9177,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010029315,4.02,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010030512,4.02,172.75,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010030715,4.02,172.75,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010032009,4.02,172.75,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010035917,4.02,172.75,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010036118,4.02,172.75,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730010042033,8.02894792,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010042925,10.92684792,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010046934,2.8979,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010047134,10.92684792,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010047631,4.02,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010047932,12.04894792,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010049226,14.94664792,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010050631,10.92684792,172.74,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730010052036,2.8979,172.74,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010052338,4.02,172.73,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010054645,2.8983,172.72,172.69,10.92744792]
["bitfinex-derivatives","SOLF0:USTF0",1730010054836,4.02,172.73,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010056144,4.02,172.73,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730010057642,4.02,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010057845,1.2407,172.76,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010058045,4.02,172.75,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010058349,4.02,172.75,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730010059943,4.02,172.75,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010060447,10.92674792,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010061950,10.92674792,172.74,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010062351,10.92714792,172.72,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010062553,4.02,172.71,172.67,1.44973543]
["bitfinex-derivatives","SOLF0:USTF0",1730010062847,4.02,172.71,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010063844,4.02,172.71,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010064245,4.02,172.71,172.69,10.92754792]
["bitfinex-derivatives","SOLF0:USTF0",1730010065347,4.02,172.71,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010065548,4.02,172.72,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730010065756,4.02,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010067047,4.02,172.72,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730010072662,8.02894792,172.71,172.59,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730010072961,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010073159,10.92834792,172.65,172.62,6.47396813]
["bitfinex-derivatives","SOLF0:USTF0",1730010073460,8.02894792,172.65,172.63,6.47396813]
["bitfinex-derivatives","SOLF0:USTF0",1730010073758,8.02894792,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010073956,8.02894792,172.65,172.63,6.47658792]
["bitfinex-derivatives","SOLF0:USTF0",1730010074152,8.02894792,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010074355,8.02894792,172.65,172.63,6.47776604]
["bitfinex-derivatives","SOLF0:USTF0",1730010074653,8.02894792,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730010074862,8.02894792,172.65,172.62,6.4777941]
["bitfinex-derivatives","SOLF0:USTF0",1730010075156,8.02894792,172.65,172.63,1.45010476]
["bitfinex-derivatives","SOLF0:USTF0",1730010075354,8.02894792,172.64,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730010075558,8.02894792,172.64,172.6,6.47903823]
["bitfinex-derivatives","SOLF0:USTF0",1730010075858,8.02894792,172.64,172.61,6.47903823]
["bitfinex-derivatives","SOLF0:USTF0",1730010076056,8.02894792,172.64,172.62,6.47903823]
["bitfinex-derivatives","SOLF0:USTF0",1730010076261,8.02894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010076560,8.02894792,172.64,172.59,6.4794222]
["bitfinex-derivatives","SOLF0:USTF0",1730010076762,8.02894792,172.64,172.6,6.4794222]
["bitfinex-derivatives","SOLF0:USTF0",1730010076961,8.02894792,172.64,172.61,6.4794222]
["bitfinex-derivatives","SOLF0:USTF0",1730010077264,8.02894792,172.64,172.62,6.4794222]
["bitfinex-derivatives","SOLF0:USTF0",1730010077457,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010077759,8.02894792,172.64,172.62,6.47967654]
["bitfinex-derivatives","SOLF0:USTF0",1730010077961,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010078155,8.02894792,172.64,172.62,6.47965212]
["bitfinex-derivatives","SOLF0:USTF0",1730010078357,8.02894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010078556,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010078759,8.02894792,172.64,172.62,6.47992646]
["bitfinex-derivatives","SOLF0:USTF0",1730010079062,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010079263,8.02894792,172.64,172.62,6.47995148]
["bitfinex-derivatives","SOLF0:USTF0",1730010079451,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010079655,8.02894792,172.64,172.62,6.47979091]
["bitfinex-derivatives","SOLF0:USTF0",1730010079850,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010080057,8.02894792,172.64,172.62,6.47979091]
["bitfinex-derivatives","SOLF0:USTF0",1730010080265,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010080465,8.02894792,172.64,172.62,6.47940596]
["bitfinex-derivatives","SOLF0:USTF0",1730010080660,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010080858,8.02894792,172.64,172.62,6.47940061]
["bitfinex-derivatives","SOLF0:USTF0",1730010081061,14.94814792,172.66,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730010082160,8.02894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010082357,8.02894792,172.64,172.6,5.0289298]
["bitfinex-derivatives","SOLF0:USTF0",1730010082553,8.02894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010082758,8.02894792,172.64,172.61,4.35006809]
["bitfinex-derivatives","SOLF0:USTF0",1730010083069,8.02894792,172.64,172.62,6.47862638]
["bitfinex-derivatives","SOLF0:USTF0",1730010083269,8.02894792,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730010083563,8.02894792,172.64,172.62,6.47819901]
["bitfinex-derivatives","SOLF0:USTF0",1730010083865,1.1843,172.69,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010084060,1.1843,172.69,172.62,14.50710768]
["bitfinex-derivatives","SOLF0:USTF0",1730010084061,4.02,172.66,172.62,14.50710768]
["bitfinex-derivatives","SOLF0:USTF0",1730010084261,4.02,172.66,172.63,6.47815976]
["bitfinex-derivatives","SOLF0:USTF0",1730010084558,4.02,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010084761,4.02,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730010086754,4.02,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010086958,4.02,172.66,172.63,6.47751843]
["bitfinex-derivatives","SOLF0:USTF0",1730010087169,4.02,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010087467,4.02,172.66,172.62,6.47745652]
["bitfinex-derivatives","SOLF0:USTF0",1730010087667,4.02,172.66,172.63,1.45012162]
["bitfinex-derivatives","SOLF0:USTF0",1730010087870,4.02,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010088070,4.02,172.66,172.62,6.4773618]
["bitfinex-derivatives","SOLF0:USTF0",1730010088264,4.02,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730010093568,8.02894792,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010093764,8.02894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010097979,8.02894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730010099375,8.02894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010099575,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730010100079,8.02894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730010101773,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730010124301,4.02,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730010124500,12.04894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730010128011,4.02,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730010129311,12.04894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730010141313,12.04894792,172.64,172.53,86.40833424]
["bitfinex-derivatives","SOLF0:USTF0",1730010141523,8.02894792,172.59,172.55,6.48839839]
["bitfinex-derivatives","SOLF0:USTF0",1730010141718,8.02894792,172.59,172.54,9.28324792]
["bitfinex-derivatives","SOLF0:USTF0",1730010141910,8.02894792,172.59,172.55,6.48840004]
["bitfinex-derivatives","SOLF0:USTF0",1730010142114,8.02894792,172.59,172.56,6.48840004]
["bitfinex-derivatives","SOLF0:USTF0",1730010142309,8.02894792,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730010142517,8.02894792,172.59,172.58,7.93838265]
["bitfinex-derivatives","SOLF0:USTF0",1730010142718,8.02894792,172.59,172.58,9.38890004]
["bitfinex-derivatives","SOLF0:USTF0",1730010143224,8.02894792,172.59,172.58,9.38861929]
["bitfinex-derivatives","SOLF0:USTF0",1730010148325,8.02894792,172.59,172.58,4.35104829]
["bitfinex-derivatives","SOLF0:USTF0",1730010148527,8.02894792,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730010148722,8.02894792,172.59,172.58,9.38541022]
["bitfinex-derivatives","SOLF0:USTF0",1730010149024,8.02894792,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730010149222,8.02894792,172.59,172.58,4.35113582]
["bitfinex-derivatives","SOLF0:USTF0",1730010149422,8.02894792,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730010149624,8.02894792,172.59,172.58,9.38488329]
["bitfinex-derivatives","SOLF0:USTF0",1730010150321,8.02894792,172.59,172.58,4.35111743]
["bitfinex-derivatives","SOLF0:USTF0",1730010150529,4.02,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730010153520,4.02,172.6,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010153727,4.02,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730010154425,12.04894792,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730010155134,1.2153,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730010155333,4.02,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730010156527,1.1843,172.69,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010156732,1.1843,172.69,172.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730010156733,4.02,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010156923,4.02,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010157131,9.20204792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010157434,4.02,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010157727,4.02,172.69,172.57,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730010157728,8.02894792,172.66,172.57,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730010157935,8.02894792,172.65,172.58,6.48240792]
["bitfinex-derivatives","SOLF0:USTF0",1730010158231,12.04894792,172.65,172.59,6.48240792]
["bitfinex-derivatives","SOLF0:USTF0",1730010158420,12.04894792,172.65,172.6,6.48240792]
["bitfinex-derivatives","SOLF0:USTF0",1730010158624,12.04894792,172.65,172.61,6.48240792]
["bitfinex-derivatives","SOLF0:USTF0",1730010158824,12.04894792,172.65,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010159025,12.04894792,172.65,172.59,6.48334259]
["bitfinex-derivatives","SOLF0:USTF0",1730010159224,12.04894792,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730010164022,12.04894792,172.65,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010164228,12.04894792,172.65,172.59,6.48504387]
["bitfinex-derivatives","SOLF0:USTF0",1730010164439,12.04894792,172.65,172.6,6.48504387]
["bitfinex-derivatives","SOLF0:USTF0",1730010164732,12.04894792,172.65,172.61,6.48504387]
["bitfinex-derivatives","SOLF0:USTF0",1730010164932,12.04894792,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010167939,2.68141328,172.8,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010168238,8.02894792,172.71,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010168428,4.02,172.7,172.65,1.45021213]
["bitfinex-derivatives","SOLF0:USTF0",1730010168627,4.02,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010168832,4.02,172.7,172.65,6.48418388]
["bitfinex-derivatives","SOLF0:USTF0",1730010169038,4.02,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010169242,4.02,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010176545,4.02,172.7,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010176743,8.02894792,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010177939,8.02894792,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730010178140,8.02894792,172.67,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010179340,8.02894792,172.67,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730010179546,10.92764792,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730010179734,4.02,172.7,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730010179939,12.04894792,172.7,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730010181840,14.94754792,172.7,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730010185652,14.94754792,172.7,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730010188353,2.8988,172.69,172.64,10.92824792]
["bitfinex-derivatives","SOLF0:USTF0",1730010188647,2.8988,172.69,172.65,1.45011967]
["bitfinex-derivatives","SOLF0:USTF0",1730010188848,12.04894792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010189051,14.94744792,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730010199253,12.04894792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010199452,2.4105,172.71,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010199654,4.02,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010199956,8.02894792,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730010200147,8.02894792,172.66,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010200354,8.02894792,172.64,172.61,5.02636241]
["bitfinex-derivatives","SOLF0:USTF0",1730010200660,12.04894792,172.64,172.62,1.45026369]
["bitfinex-derivatives","SOLF0:USTF0",1730010200855,12.04894792,172.64,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010201049,12.04894792,172.64,172.59,6.47677865]
["bitfinex-derivatives","SOLF0:USTF0",1730010201260,12.04894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010207469,4.02,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730010207673,4.02,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730010207865,4.02,172.65,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010208575,8.02894792,172.69,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010208770,4.02,172.68,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010210269,4.02,172.68,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730010210673,8.02894792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010210978,4.02,172.67,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730010220785,4.02,172.67,172.66,10.92804792]
["bitfinex-derivatives","SOLF0:USTF0",1730010222488,4.02,172.67,172.66,12.37820306]
["bitfinex-derivatives","SOLF0:USTF0",1730010223987,4.02,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010224783,4.02,172.7,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010224986,4.02,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010225693,4.02,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010226287,4.02,172.7,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010226591,8.02894792,172.69,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730010229998,8.02894792,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010231401,6.9186,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010236801,13.33784792,172.71,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010237004,4.02,172.7,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730010237608,4.02,172.69,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730010242008,10.43944792,172.71,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730010242210,4.02,172.7,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730010250009,4.02,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010263219,4.02,172.7,172.69,12.37736711]
["bitfinex-derivatives","SOLF0:USTF0",1730010263419,10.92674792,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010263614,4.02,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010263810,4.02,172.73,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010264110,4.02,172.72,172.71,10.92724792]
["bitfinex-derivatives","SOLF0:USTF0",1730010264317,4.02,172.73,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010264808,4.02,172.73,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010265019,4.02,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010268519,4.02,172.73,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010269722,4.02,172.73,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010281928,4.02,172.73,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010282123,4.02,172.75,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010282726,4.02,172.75,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730010286241,56.34,172.79,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010286444,4.02,172.78,172.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730010286742,4.02,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010288042,6.9173,172.78,172.74,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010290143,6.9173,172.78,172.74,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730010297052,4.02,172.78,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010298255,6.9172,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010300057,6.9172,172.78,172.74,10.92674792]
["bitfinex-derivatives","SOLF0:USTF0",1730010301661,4.02,172.78,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010301863,4.02,172.78,172.75,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730010306061,6.9172,172.78,172.75,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730010307363,4.02,172.78,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010307564,12.04894792,172.78,172.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730010307773,12.04894792,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010308268,2.8974,172.77,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010310972,4.02,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730010311169,4.02,172.78,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730010312070,4.02,172.78,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010312269,4.02,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010317075,4.02,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010321475,4.02,172.77,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010327676,4.02,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010327876,4.02,172.77,172.75,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730010328971,2.897,172.79,172.75,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730010329176,4.02,172.78,172.75,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730010337684,4.02,172.78,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010338579,4.02,172.78,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730010338784,4.02,172.8,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010338981,4.02,172.8,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010339183,4.02,172.8,172.78,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730010342596,5.3268,172.83,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010342797,2.8964,172.83,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010342998,4.02,172.82,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010344305,4.02,172.82,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730010346604,4.02,172.81,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730010348396,4.02,172.81,172.7,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730010348598,10.92604792,172.79,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730010350499,8.02894792,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010351304,10.92594792,172.79,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010352005,4.02,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010352803,2.8975,172.77,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010353104,2.8975,172.77,172.73,1.44945046]
["bitfinex-derivatives","SOLF0:USTF0",1730010353404,2.8975,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010353598,2.8975,172.77,172.73,1.44945655]
["bitfinex-derivatives","SOLF0:USTF0",1730010353901,2.8975,172.77,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010354404,2.8975,172.77,172.73,4.34737234]
["bitfinex-derivatives","SOLF0:USTF0",1730010354605,2.8975,172.77,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730010359312,2.8975,172.77,172.74,1.44945545]
["bitfinex-derivatives","SOLF0:USTF0",1730010359612,2.8975,172.77,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730010359798,2.8975,172.77,172.74,1.44945545]
["bitfinex-derivatives","SOLF0:USTF0",1730010360005,2.8975,172.77,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730010360309,2.8975,172.77,172.74,1.44945411]
["bitfinex-derivatives","SOLF0:USTF0",1730010360612,2.8975,172.77,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730010360811,2.8975,172.77,172.74,4.34725411]
["bitfinex-derivatives","SOLF0:USTF0",1730010361009,2.8975,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730010363713,10.92654792,172.76,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010364109,8.02894792,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010364313,4.02,172.74,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010378224,8.02894792,172.73,172.64,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730010378423,10.92714792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010378721,10.92714792,172.72,172.68,6.48117963]
["bitfinex-derivatives","SOLF0:USTF0",1730010378919,10.92714792,172.72,172.69,1.44969294]
["bitfinex-derivatives","SOLF0:USTF0",1730010379123,10.92714792,172.72,172.7,1.44969294]
["bitfinex-derivatives","SOLF0:USTF0",1730010379317,8.02894792,172.72,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010379528,10.92694792,172.73,172.69,1.44972125]
["bitfinex-derivatives","SOLF0:USTF0",1730010379726,10.92694792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010379927,10.92694792,172.73,172.69,1.44971991]
["bitfinex-derivatives","SOLF0:USTF0",1730010380128,10.92694792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010380328,10.92694792,172.73,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730010383325,2.8982,172.72,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730010383930,10.92714792,172.72,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730010384333,8.02894792,172.72,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730010384531,8.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010384730,8.02894792,172.7,172.68,1.44973352]
["bitfinex-derivatives","SOLF0:USTF0",1730010384927,4.02,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010385233,4.02,172.69,172.68,1.44977393]
["bitfinex-derivatives","SOLF0:USTF0",1730010385428,4.02,172.69,172.68,4.34857393]
["bitfinex-derivatives","SOLF0:USTF0",1730010385834,4.02,172.69,172.68,1.44977393]
["bitfinex-derivatives","SOLF0:USTF0",1730010387336,4.02,172.69,172.68,4.34857393]
["bitfinex-derivatives","SOLF0:USTF0",1730010388133,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010388327,4.02,172.69,172.68,4.34858111]
["bitfinex-derivatives","SOLF0:USTF0",1730010390233,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010391034,4.02,172.69,172.68,4.34857407]
["bitfinex-derivatives","SOLF0:USTF0",1730010391432,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010395734,4.02,172.69,172.68,4.3485681]
["bitfinex-derivatives","SOLF0:USTF0",1730010396034,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010398239,4.02,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010398437,8.02894792,172.71,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010398741,4.02,172.7,172.68,9.47871234]
["bitfinex-derivatives","SOLF0:USTF0",1730010398941,4.02,172.7,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010400336,4.02,172.7,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730010404144,10.92694792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010404442,4.02,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730010408249,4.02,172.71,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730010412150,3.7477,172.77,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010412345,12.04894792,172.76,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010412752,8.02894792,172.75,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010413451,8.02894792,172.75,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010415952,2.8978,172.74,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010416162,8.02894792,172.73,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010416459,4.02,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010417359,4.02,172.72,172.71,4.34795122]
["bitfinex-derivatives","SOLF0:USTF0",1730010418753,4.02,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010419060,12.04894792,172.72,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010419359,12.04894792,172.72,172.67,6.48320948]
["bitfinex-derivatives","SOLF0:USTF0",1730010419562,12.04894792,172.72,172.68,6.48320948]
["bitfinex-derivatives","SOLF0:USTF0",1730010419762,12.04894792,172.72,172.69,1.44974745]
["bitfinex-derivatives","SOLF0:USTF0",1730010419962,12.04894792,172.72,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010420159,12.04894792,172.72,172.67,6.48402063]
["bitfinex-derivatives","SOLF0:USTF0",1730010420358,12.04894792,172.72,172.68,6.48402063]
["bitfinex-derivatives","SOLF0:USTF0",1730010420565,12.04894792,172.72,172.69,1.44981275]
["bitfinex-derivatives","SOLF0:USTF0",1730010420759,12.04894792,172.72,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010420958,12.04894792,172.72,172.67,6.48462217]
["bitfinex-derivatives","SOLF0:USTF0",1730010421161,12.04894792,172.72,172.68,6.48462217]
["bitfinex-derivatives","SOLF0:USTF0",1730010421463,2.8983,172.71,172.69,1.44982484]
["bitfinex-derivatives","SOLF0:USTF0",1730010421854,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010422058,2.8983,172.71,172.68,6.48516997]
["bitfinex-derivatives","SOLF0:USTF0",1730010422259,2.8983,172.71,172.69,1.44981706]
["bitfinex-derivatives","SOLF0:USTF0",1730010422459,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010422659,2.8983,172.71,172.68,6.48543144]
["bitfinex-derivatives","SOLF0:USTF0",1730010422860,2.8983,172.71,172.69,1.44981095]
["bitfinex-derivatives","SOLF0:USTF0",1730010423060,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010423261,2.8983,172.71,172.68,6.48545718]
["bitfinex-derivatives","SOLF0:USTF0",1730010423459,2.8983,172.71,172.69,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010423656,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010423954,2.8983,172.71,172.68,6.48569386]
["bitfinex-derivatives","SOLF0:USTF0",1730010424159,2.8983,172.71,172.69,1.44981873]
["bitfinex-derivatives","SOLF0:USTF0",1730010424457,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010424658,2.8983,172.71,172.68,6.48595171]
["bitfinex-derivatives","SOLF0:USTF0",1730010424864,2.8983,172.71,172.69,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010425064,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010425365,2.8983,172.71,172.68,6.48595705]
["bitfinex-derivatives","SOLF0:USTF0",1730010425555,2.8983,172.71,172.69,1.44981873]
["bitfinex-derivatives","SOLF0:USTF0",1730010425760,2.8983,172.71,172.7,1.44981873]
["bitfinex-derivatives","SOLF0:USTF0",1730010426063,2.8983,172.71,172.7,1.44981261]
["bitfinex-derivatives","SOLF0:USTF0",1730010426263,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010426458,2.8983,172.71,172.68,5.03675802]
["bitfinex-derivatives","SOLF0:USTF0",1730010426771,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010426961,2.8983,172.71,172.68,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010427465,2.8983,172.71,172.69,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010427863,2.8983,172.71,172.7,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010428959,2.8983,172.71,172.7,1.44981873]
["bitfinex-derivatives","SOLF0:USTF0",1730010429863,2.8983,172.71,172.7,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010430059,6.9181,172.72,172.7,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010430271,6.9181,172.72,172.71,1.44981739]
["bitfinex-derivatives","SOLF0:USTF0",1730010430466,6.9181,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010430659,4.02,172.72,172.7,6.48798692]
["bitfinex-derivatives","SOLF0:USTF0",1730010430866,8.02894792,172.75,172.71,1.44975244]
["bitfinex-derivatives","SOLF0:USTF0",1730010431064,8.02894792,172.75,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010431065,4.02,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010431366,4.02,172.74,172.71,4.3478785]
["bitfinex-derivatives","SOLF0:USTF0",1730010431569,4.02,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010431869,4.02,172.74,172.72,1.4496785]
["bitfinex-derivatives","SOLF0:USTF0",1730010432167,4.02,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010432469,4.02,172.74,172.72,1.44966016]
["bitfinex-derivatives","SOLF0:USTF0",1730010432670,4.02,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010432854,4.02,172.74,172.72,4.3476615]
["bitfinex-derivatives","SOLF0:USTF0",1730010433057,4.02,172.74,172.73,1.4496615]
["bitfinex-derivatives","SOLF0:USTF0",1730010435268,6.9178,172.74,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010435568,6.9178,172.74,172.72,1.44966175]
["bitfinex-derivatives","SOLF0:USTF0",1730010435569,4.02,172.74,172.72,1.44966175]
["bitfinex-derivatives","SOLF0:USTF0",1730010435770,4.02,172.74,172.73,1.44966175]
["bitfinex-derivatives","SOLF0:USTF0",1730010436071,4.02,172.74,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010436262,4.02,172.74,172.72,4.34772558]
["bitfinex-derivatives","SOLF0:USTF0",1730010436461,4.02,172.74,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010439370,4.02,172.74,172.73,1.44960356]
["bitfinex-derivatives","SOLF0:USTF0",1730010440580,4.02,172.74,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010442971,6.9178,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010443168,6.9178,172.74,172.71,6.48757402]
["bitfinex-derivatives","SOLF0:USTF0",1730010443365,6.9178,172.74,172.72,1.44963921]
["bitfinex-derivatives","SOLF0:USTF0",1730010443567,6.9178,172.74,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010443779,6.9178,172.74,172.7,6.48752752]
["bitfinex-derivatives","SOLF0:USTF0",1730010443973,6.9178,172.74,172.71,6.48752752]
["bitfinex-derivatives","SOLF0:USTF0",1730010444170,6.9178,172.74,172.72,1.44963281]
["bitfinex-derivatives","SOLF0:USTF0",1730010444372,6.9178,172.74,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010444572,4.02,172.73,172.72,1.44963759]
["bitfinex-derivatives","SOLF0:USTF0",1730010444980,4.02,172.73,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010445177,4.02,172.73,172.72,4.34773893]
["bitfinex-derivatives","SOLF0:USTF0",1730010445374,4.02,172.73,172.72,9.3855433]
["bitfinex-derivatives","SOLF0:USTF0",1730010445679,56.32,172.83,172.72,14.51639122]
["bitfinex-derivatives","SOLF0:USTF0",1730010445977,2.8968,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010446169,2.8968,172.8,172.76,1.44963893]
["bitfinex-derivatives","SOLF0:USTF0",1730010446375,2.8968,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010446576,2.8968,172.8,172.76,1.44931994]
["bitfinex-derivatives","SOLF0:USTF0",1730010446778,2.8968,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010447080,2.8968,172.8,172.76,1.44931488]
["bitfinex-derivatives","SOLF0:USTF0",1730010447269,4.02,172.79,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730010447676,4.02,172.79,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010447877,2.8966,172.81,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010447878,4.02,172.78,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730010448083,4.02,172.78,172.77,4.34649042]
["bitfinex-derivatives","SOLF0:USTF0",1730010448389,4.02,172.78,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730010449576,2.8974,172.77,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730010449770,2.8974,172.77,172.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730010449771,8.02894792,172.77,172.74,1.4494134]
["bitfinex-derivatives","SOLF0:USTF0",1730010449969,8.02894792,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010450174,8.02894792,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730010452875,2.8978,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010453072,12.04894792,172.73,172.71,1.4495398]
["bitfinex-derivatives","SOLF0:USTF0",1730010453276,12.04894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010453476,12.04894792,172.73,172.69,6.4801901]
["bitfinex-derivatives","SOLF0:USTF0",1730010453776,12.04894792,172.73,172.7,1.44968655]
["bitfinex-derivatives","SOLF0:USTF0",1730010453976,12.04894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010454177,12.04894792,172.73,172.69,6.48028772]
["bitfinex-derivatives","SOLF0:USTF0",1730010454387,12.04894792,172.73,172.7,1.44971101]
["bitfinex-derivatives","SOLF0:USTF0",1730010454583,12.04894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010454781,12.04894792,172.73,172.69,6.48016655]
["bitfinex-derivatives","SOLF0:USTF0",1730010454982,12.04894792,172.73,172.7,1.44966223]
["bitfinex-derivatives","SOLF0:USTF0",1730010455179,12.04894792,172.73,172.71,1.44966223]
["bitfinex-derivatives","SOLF0:USTF0",1730010455382,12.04894792,172.73,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010460291,12.04894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010460593,12.04894792,172.73,172.69,6.48081454]
["bitfinex-derivatives","SOLF0:USTF0",1730010460789,12.04894792,172.73,172.7,1.44968802]
["bitfinex-derivatives","SOLF0:USTF0",1730010460996,12.04894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010461196,12.04894792,172.73,172.69,6.48090684]
["bitfinex-derivatives","SOLF0:USTF0",1730010461493,12.04894792,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730010468898,14.94704792,172.73,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010469093,8.02894792,172.72,172.7,1.44972979]
["bitfinex-derivatives","SOLF0:USTF0",1730010469304,8.02894792,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010470006,8.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010470196,8.02894792,172.7,172.68,1.4498526]
["bitfinex-derivatives","SOLF0:USTF0",1730010470401,4.0,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010470602,4.0,172.69,172.66,6.48237015]
["bitfinex-derivatives","SOLF0:USTF0",1730010470800,4.0,172.69,172.67,1.44988714]
["bitfinex-derivatives","SOLF0:USTF0",1730010471005,4.0,172.69,172.68,1.44988714]
["bitfinex-derivatives","SOLF0:USTF0",1730010471303,4.0,172.69,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730010471898,4.0,172.69,172.68,1.44988384]
["bitfinex-derivatives","SOLF0:USTF0",1730010478912,4.0,172.69,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730010479210,4.0,172.69,172.68,1.44987861]
["bitfinex-derivatives","SOLF0:USTF0",1730010480206,4.0,172.69,172.68,4.34867861]
["bitfinex-derivatives","SOLF0:USTF0",1730010481505,4.0,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010483906,4.0,172.69,172.68,4.34865281]
["bitfinex-derivatives","SOLF0:USTF0",1730010484320,4.0,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010486112,4.0,172.69,172.68,4.34865267]
["bitfinex-derivatives","SOLF0:USTF0",1730010487211,4.0,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010487410,4.0,172.69,172.68,4.34865267]
["bitfinex-derivatives","SOLF0:USTF0",1730010487912,4.0,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010493418,4.0,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010503821,4.0,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010504024,4.0,172.69,172.66,6.47763577]
["bitfinex-derivatives","SOLF0:USTF0",1730010504217,4.0,172.69,172.67,1.44988811]
["bitfinex-derivatives","SOLF0:USTF0",1730010504413,4.0,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010504617,1.223,172.76,172.66,14.50639064]
["bitfinex-derivatives","SOLF0:USTF0",1730010504814,8.02894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010505013,8.02894792,172.73,172.69,1.44984171]
["bitfinex-derivatives","SOLF0:USTF0",1730010505014,4.0,172.72,172.69,1.44984171]
["bitfinex-derivatives","SOLF0:USTF0",1730010505235,4.0,172.72,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010518331,4.0,172.72,172.71,1.44967325]
["bitfinex-derivatives","SOLF0:USTF0",1730010518531,4.0,172.72,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730010518734,4.0,172.72,172.71,1.44967325]
["bitfinex-derivatives","SOLF0:USTF0",1730010521134,4.1206,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730010521335,8.02894792,172.76,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010521644,4.0,172.75,172.72,6.48289209]
["bitfinex-derivatives","SOLF0:USTF0",1730010521848,4.0,172.75,172.73,4.34730349]
["bitfinex-derivatives","SOLF0:USTF0",1730010522038,4.0,172.75,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730010527938,8.02894792,172.76,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730010528145,4.0,172.75,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730010551098,4.0,172.75,172.74,10.92664792]
["bitfinex-derivatives","SOLF0:USTF0",1730010551670,4.0,172.77,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730010567180,12.02894792,172.77,172.66,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730010567387,12.02894792,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010567883,12.02894792,172.77,172.72,1.44943917]
["bitfinex-derivatives","SOLF0:USTF0",1730010568085,12.02894792,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010569381,2.8975,172.76,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010570585,12.02894792,172.77,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010570778,8.02894792,172.75,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010571285,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010575175,10.92664792,172.75,172.72,1.44955328]
["bitfinex-derivatives","SOLF0:USTF0",1730010575382,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010575587,10.92664792,172.75,172.72,1.44955328]
["bitfinex-derivatives","SOLF0:USTF0",1730010575780,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010575979,10.92664792,172.75,172.72,1.44956524]
["bitfinex-derivatives","SOLF0:USTF0",1730010576180,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010576482,10.92664792,172.75,172.72,1.44956524]
["bitfinex-derivatives","SOLF0:USTF0",1730010576683,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010576892,10.92664792,172.75,172.72,1.44956524]
["bitfinex-derivatives","SOLF0:USTF0",1730010577092,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010577285,10.92664792,172.75,172.72,1.44956524]
["bitfinex-derivatives","SOLF0:USTF0",1730010577589,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010577783,10.92664792,172.75,172.72,1.44958971]
["bitfinex-derivatives","SOLF0:USTF0",1730010577984,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010578189,10.92664792,172.75,172.72,1.44958971]
["bitfinex-derivatives","SOLF0:USTF0",1730010578488,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010578689,10.92664792,172.75,172.72,1.44958971]
["bitfinex-derivatives","SOLF0:USTF0",1730010578882,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010579082,10.92664792,172.75,172.72,1.44958971]
["bitfinex-derivatives","SOLF0:USTF0",1730010579285,10.92664792,172.75,172.71,10.92714792]
["bitfinex-derivatives","SOLF0:USTF0",1730010580184,8.02894792,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010586894,4.0,172.74,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010594897,4.0,172.74,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010595095,4.0,172.74,172.72,12.37664818]
["bitfinex-derivatives","SOLF0:USTF0",1730010595294,4.0,172.74,172.72,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730010596702,4.0,172.74,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010596904,4.0,172.74,172.73,9.47840809]
["bitfinex-derivatives","SOLF0:USTF0",1730010597602,4.0,172.74,172.73,14.50929106]
["bitfinex-derivatives","SOLF0:USTF0",1730010597795,4.0,172.74,172.73,9.47840809]
["bitfinex-derivatives","SOLF0:USTF0",1730010597997,3.6302,172.82,172.73,9.47840809]
["bitfinex-derivatives","SOLF0:USTF0",1730010598195,10.92574792,172.8,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730010601391,2.897,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730010601596,4.0,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730010605901,4.0,172.78,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010606108,6.8972,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730010607507,2.8981,172.73,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010607803,12.02894792,172.72,172.7,6.48028435]
["bitfinex-derivatives","SOLF0:USTF0",1730010608107,4.0,172.71,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730010608405,4.0,172.71,172.7,9.37989562]
["bitfinex-derivatives","SOLF0:USTF0",1730010608801,4.0,172.71,172.7,7.93018051]
["bitfinex-derivatives","SOLF0:USTF0",1730010608996,6.8983,172.71,172.7,1.44973004]
["bitfinex-derivatives","SOLF0:USTF0",1730010609201,4.0,172.71,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010609507,8.02894792,172.68,172.65,6.48249244]
["bitfinex-derivatives","SOLF0:USTF0",1730010609704,4.0,172.67,172.66,6.48249244]
["bitfinex-derivatives","SOLF0:USTF0",1730010611298,4.0,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730010612308,4.0,172.67,172.66,5.0311182]
["bitfinex-derivatives","SOLF0:USTF0",1730010612605,4.0,172.67,172.66,6.48105991]
["bitfinex-derivatives","SOLF0:USTF0",1730010614504,4.0,172.67,172.66,1.44994171]
["bitfinex-derivatives","SOLF0:USTF0",1730010617314,4.0,172.67,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730010617711,4.0,172.67,172.66,1.44994291]
["bitfinex-derivatives","SOLF0:USTF0",1730010620709,4.0,172.67,172.66,12.37799083]
["bitfinex-derivatives","SOLF0:USTF0",1730010620910,4.0,172.67,172.66,17.40136837]
["bitfinex-derivatives","SOLF0:USTF0",1730010621407,10.92694792,172.73,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010621604,4.0,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010621916,4.0,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010622111,14.92724792,172.72,172.68,4.34856249]
["bitfinex-derivatives","SOLF0:USTF0",1730010622311,14.92724792,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010625313,14.92724792,172.72,172.68,10.92774792]
["bitfinex-derivatives","SOLF0:USTF0",1730010625615,4.0,172.71,172.68,10.92774792]
["bitfinex-derivatives","SOLF0:USTF0",1730010626719,4.0,172.71,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730010627218,10.92744792,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010628806,2.8985,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730010629618,6.8984,172.71,172.67,10.92784792]
["bitfinex-derivatives","SOLF0:USTF0",1730010630015,2.8984,172.71,172.67,10.92784792]
["bitfinex-derivatives","SOLF0:USTF0",1730010630210,1.2036,172.74,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010630211,4.0,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730010638118,4.0,172.72,172.71,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730010648333,4.0,172.72,172.71,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730010648836,8.02894792,172.77,172.71,10.92704792]
["bitfinex-derivatives","SOLF0:USTF0",1730010648837,4.0,172.73,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730010649035,4.0,172.73,172.72,10.92694792]
["bitfinex-derivatives","SOLF0:USTF0",1730010661842,4.0,172.73,172.72,12.37643344]
["bitfinex-derivatives","SOLF0:USTF0",1730010662045,4.0,172.75,172.72,12.37643344]
["bitfinex-derivatives","SOLF0:USTF0",1730010662250,4.0,172.75,172.72,10.92694792]
["bitfinex-derivatives","SOLF0:USTF0",1730010665049,10.52124792,172.81,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010665253,10.52124792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010665553,4.0,172.8,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010665755,4.0,172.8,172.78,10.92604792]
["bitfinex-derivatives","SOLF0:USTF0",1730010673265,4.0,172.8,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730010674866,4.0,172.8,172.79,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730010675659,56.3,172.9,172.79,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730010675660,56.3,172.9,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010675862,8.02894792,172.86,172.8,10.92574792]
["bitfinex-derivatives","SOLF0:USTF0",1730010676168,4.0,172.85,172.8,10.92574792]
["bitfinex-derivatives","SOLF0:USTF0",1730010677466,8.02894792,172.86,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010677467,2.8963,172.83,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010679164,2.8961,172.85,172.82,10.92544792]
["bitfinex-derivatives","SOLF0:USTF0",1730010679363,4.0,172.84,172.82,10.92544792]
["bitfinex-derivatives","SOLF0:USTF0",1730010680376,4.0,172.84,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730010680563,4.0,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010682878,6.8962,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010683063,6.8962,172.84,172.81,10.92554792]
["bitfinex-derivatives","SOLF0:USTF0",1730010687572,2.8964,172.83,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010688561,6.8962,172.84,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010690364,2.8964,172.83,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010690569,4.0,172.84,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010691172,2.8963,172.83,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010694582,2.8963,172.83,172.81,8.00696625]
["bitfinex-derivatives","SOLF0:USTF0",1730010696380,4.0,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010696585,4.0,172.86,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010696775,4.0,172.86,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010697887,4.0,172.86,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730010698090,2.4754,172.94,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010698284,2.4754,172.94,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010698285,4.0,172.93,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010698484,4.0,172.92,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010699277,6.8948,172.92,172.88,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730010700183,4.0,172.91,172.88,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730010704684,4.0,172.91,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730010704889,4.0,172.91,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010706387,4.0,172.91,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730010707685,10.50434792,172.94,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730010707686,5.37,172.94,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730010707884,4.0,172.92,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730010713990,4.0,172.94,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730010714296,4.0,172.94,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010717000,57.5338,172.99,172.85,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730010717194,65.56274792,172.99,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010717394,4.0,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010717791,6.8938,172.98,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730010718489,65.56274792,172.99,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730010718490,59.1736,172.99,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730010718695,4.0,172.98,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730010719196,4.0,172.98,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010719501,4.0,172.98,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730010719994,4.0,172.98,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730010720193,4.0,172.98,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010721295,4.0,172.98,172.96,10.92294792]
["bitfinex-derivatives","SOLF0:USTF0",1730010721597,8.02894792,172.97,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730010721795,8.02894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010722701,10.92294792,172.97,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730010723786,10.92294792,172.97,172.93,10.92344792]
["bitfinex-derivatives","SOLF0:USTF0",1730010724990,10.92294792,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730010725392,4.0,172.98,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010725790,4.0,172.98,172.95,10.92314792]
["bitfinex-derivatives","SOLF0:USTF0",1730010726500,1.2212,173.05,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010726688,10.92224792,173.01,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010727401,10.92224792,173.01,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730010729797,2.8935,173.0,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730010734099,2.8935,173.0,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010734303,8.02894792,172.98,172.85,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730010734506,12.02894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010734705,4.0,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730010734918,4.0,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010736001,6.8942,172.96,172.92,10.92374792]
["bitfinex-derivatives","SOLF0:USTF0",1730010736203,6.8942,172.96,172.85,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730010736204,12.02894792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010736611,2.8947,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010736913,4.0,172.92,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010738718,4.0,172.92,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730010741208,4.0,172.92,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730010742121,4.0,172.92,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730010742517,2.8946,172.94,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730010742719,8.02894792,172.98,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010742919,4.0,172.97,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010744122,8.02894792,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010744325,4.0,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730010744627,8.02894792,172.95,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010744825,2.8947,172.93,172.89,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730010745029,12.02894792,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730010745224,12.02894792,172.92,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010745424,12.02894792,172.92,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730010745425,2.895,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730010745929,14.92374792,172.92,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730010746226,8.02894792,172.91,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730010746424,4.0,172.91,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010747125,4.0,172.91,172.9,10.92404792]
["bitfinex-derivatives","SOLF0:USTF0",1730010755033,2.8942,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730010755227,4.0,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730010755536,2.8942,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730010755832,4.0,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730010757641,4.0,172.94,172.93,10.92354792]
["bitfinex-derivatives","SOLF0:USTF0",1730010760142,2.4575,173.0,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010760346,4.0,172.99,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010760843,4.0,172.99,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730010767045,4.0,172.99,172.96,10.92294792]
["bitfinex-derivatives","SOLF0:USTF0",1730010767442,4.0,172.98,172.96,10.92294792]
["bitfinex-derivatives","SOLF0:USTF0",1730010767948,4.0,172.98,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730010773744,4.0,172.98,172.97,10.92284792]
["bitfinex-derivatives","SOLF0:USTF0",1730010777649,4.0,172.98,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730010783061,1.1666,173.08,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010783262,2.8925,173.06,173.02,10.92194792]
["bitfinex-derivatives","SOLF0:USTF0",1730010785456,2.8925,173.06,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730010785861,12.02894792,173.07,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730010786164,4.0,173.07,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730010786373,8.02894792,173.07,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730010786563,4.0,173.06,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730010788458,8.06482477,173.21,173.05,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010788663,8.02894792,173.11,173.05,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010788955,4.0,173.1,173.05,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010789570,4.0,173.1,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730010789761,4.0,173.09,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730010789956,4.0,173.09,173.05,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010790157,4.0,173.09,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010790361,6.892,173.09,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010791362,6.892,173.09,173.04,10.92154792]
["bitfinex-derivatives","SOLF0:USTF0",1730010791760,6.892,173.09,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010793370,6.892,173.09,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730010793771,6.892,173.09,173.05,10.92144792]
["bitfinex-derivatives","SOLF0:USTF0",1730010795558,4.0,173.09,173.06,10.92124792]
["bitfinex-derivatives","SOLF0:USTF0",1730010795970,6.8918,173.1,173.06,10.92124792]
["bitfinex-derivatives","SOLF0:USTF0",1730010796772,4.0,173.1,173.06,10.92124792]
["bitfinex-derivatives","SOLF0:USTF0",1730010796973,4.0,173.1,173.07,10.92104792]
["bitfinex-derivatives","SOLF0:USTF0",1730010797474,4.0,173.1,173.07,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010797676,4.0,173.1,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730010798263,4.0,173.1,173.01,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730010798462,2.892,173.09,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010798666,8.02894792,173.09,172.97,1.44705733]
["bitfinex-derivatives","SOLF0:USTF0",1730010798867,8.02894792,173.08,172.9,4.98869674]
["bitfinex-derivatives","SOLF0:USTF0",1730010799077,2.8926,173.05,173.01,10.92224792]
["bitfinex-derivatives","SOLF0:USTF0",1730010799278,6.8926,173.05,173.01,10.92224792]
["bitfinex-derivatives","SOLF0:USTF0",1730010799574,4.0,173.05,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010799771,4.0,173.05,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730010801778,4.0,173.05,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010802179,12.02894792,173.05,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010803278,2.8931,173.03,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010806067,2.8931,173.03,172.96,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1730010806068,2.8935,173.0,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730010806271,2.8935,173.0,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010811681,4.0,173.01,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010811879,12.02894792,173.01,172.95,10.92324792]
["bitfinex-derivatives","SOLF0:USTF0",1730010813283,2.8937,172.99,172.95,10.92324792]
["bitfinex-derivatives","SOLF0:USTF0",1730010813484,4.0,173.0,172.98,10.92264792]
["bitfinex-derivatives","SOLF0:USTF0",1730010813988,4.0,173.0,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010816585,4.0,173.0,172.97,10.92284792]
["bitfinex-derivatives","SOLF0:USTF0",1730010820796,4.0,173.0,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010821395,4.0,173.0,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010822196,4.0,173.0,172.97,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010823292,4.0,173.0,172.97,10.92284792]
["bitfinex-derivatives","SOLF0:USTF0",1730010824592,4.0,173.0,172.91,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730010824793,4.0,173.0,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010826293,2.8937,172.99,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730010834801,4.06,172.98,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730010835999,6.9538,172.98,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010837303,6.9538,172.98,172.95,10.92314792]
["bitfinex-derivatives","SOLF0:USTF0",1730010840310,6.9538,172.98,172.91,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730010840311,2.8944,172.95,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730010840499,8.02894792,172.95,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010840807,8.02894792,172.95,172.9,1.44784934]
["bitfinex-derivatives","SOLF0:USTF0",1730010840808,4.06,172.94,172.9,1.44784934]
["bitfinex-derivatives","SOLF0:USTF0",1730010840997,2.8946,172.93,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730010841198,2.8946,172.93,172.9,1.44792293]
["bitfinex-derivatives","SOLF0:USTF0",1730010841403,2.8946,172.93,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730010841706,4.06,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010841907,4.06,172.94,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010843406,4.06,172.94,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730010847517,12.08894792,172.94,172.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730010847718,8.02894792,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010847907,10.92374792,172.92,172.88,1.44803278]
["bitfinex-derivatives","SOLF0:USTF0",1730010848215,10.92374792,172.92,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730010848805,8.02894792,172.91,172.81,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730010849012,4.06,172.9,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010849210,8.02894792,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010849511,8.02894792,172.86,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730010849701,12.08894792,172.86,172.84,1.44829399]
["bitfinex-derivatives","SOLF0:USTF0",1730010849904,4.06,172.86,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010850210,4.06,172.86,172.84,4.34430957]
["bitfinex-derivatives","SOLF0:USTF0",1730010850515,4.06,172.86,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730010853717,4.06,172.86,172.85,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730010856415,12.08894792,172.86,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010856721,4.06,172.86,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010857022,4.06,172.86,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010857524,4.06,172.86,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010857720,4.06,172.86,172.83,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730010857921,4.06,172.86,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010858623,4.06,172.86,172.82,10.92544792]
["bitfinex-derivatives","SOLF0:USTF0",1730010860513,8.02894792,172.85,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010866227,6.9558,172.86,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010866228,8.02894792,172.83,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010866933,8.02894792,172.86,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730010867319,4.08,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730010869019,12.10894792,172.85,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730010869216,12.10894792,172.85,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730010870028,12.10894792,172.85,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730010871524,15.00494792,172.85,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730010871731,8.02894792,172.83,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730010872147,8.02894792,172.83,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010872325,8.02894792,172.83,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010873822,8.02894792,172.83,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010874028,8.02894792,172.83,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730010874431,8.02894792,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730010874636,8.02894792,172.83,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010876243,8.02894792,172.83,172.82,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010878240,8.02894792,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010878445,8.02894792,172.83,172.73,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730010878446,8.02894792,172.81,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730010878646,12.10894792,172.81,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730010889951,1.1777,172.86,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730010890159,4.1,172.85,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010891057,4.1,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730010892261,8.02894792,172.84,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730010909661,2.4625,172.87,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730010909863,4.1,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010910068,8.02894792,172.9,172.86,1.44823431]
["bitfinex-derivatives","SOLF0:USTF0",1730010910264,4.1,172.9,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010910457,4.1,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730010910765,4.1,172.9,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010910964,8.02894792,172.87,172.85,6.4662783]
["bitfinex-derivatives","SOLF0:USTF0",1730010911162,8.02894792,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010911363,4.1,172.86,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730010911670,4.1,172.86,172.85,1.44831906]
["bitfinex-derivatives","SOLF0:USTF0",1730010914364,4.1,172.86,172.85,6.47286031]
["bitfinex-derivatives","SOLF0:USTF0",1730010914559,4.1,172.86,172.85,1.44831906]
["bitfinex-derivatives","SOLF0:USTF0",1730010914766,4.1,172.86,172.85,6.47284832]
["bitfinex-derivatives","SOLF0:USTF0",1730010916076,4.1,172.86,172.85,6.4739111]
["bitfinex-derivatives","SOLF0:USTF0",1730010917987,4.1,172.86,172.85,1.44831016]
["bitfinex-derivatives","SOLF0:USTF0",1730010918173,4.1,172.86,172.85,5.02864736]
["bitfinex-derivatives","SOLF0:USTF0",1730010918483,4.1,172.86,172.85,6.47695886]
["bitfinex-derivatives","SOLF0:USTF0",1730010918971,4.1,172.86,172.85,10.92494792]
["bitfinex-derivatives","SOLF0:USTF0",1730010919174,4.08,172.89,172.85,14.50581172]
["bitfinex-derivatives","SOLF0:USTF0",1730010919376,4.08,172.89,172.86,6.4768638]
["bitfinex-derivatives","SOLF0:USTF0",1730010919575,4.08,172.89,172.87,1.4483174]
["bitfinex-derivatives","SOLF0:USTF0",1730010919775,4.08,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010920076,4.08,172.89,172.86,6.47653657]
["bitfinex-derivatives","SOLF0:USTF0",1730010920275,4.08,172.89,172.87,1.448281]
["bitfinex-derivatives","SOLF0:USTF0",1730010920474,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010920974,4.08,172.89,172.87,1.44826132]
["bitfinex-derivatives","SOLF0:USTF0",1730010921175,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010921369,4.08,172.89,172.87,1.44826132]
["bitfinex-derivatives","SOLF0:USTF0",1730010921570,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010921771,4.08,172.89,172.87,1.44828599]
["bitfinex-derivatives","SOLF0:USTF0",1730010922071,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010922268,4.08,172.89,172.87,1.44827529]
["bitfinex-derivatives","SOLF0:USTF0",1730010922473,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010922776,4.08,172.89,172.87,1.44827663]
["bitfinex-derivatives","SOLF0:USTF0",1730010922973,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010923165,4.08,172.89,172.87,1.44827663]
["bitfinex-derivatives","SOLF0:USTF0",1730010923369,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010923577,4.08,172.89,172.87,1.44827529]
["bitfinex-derivatives","SOLF0:USTF0",1730010923777,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010923978,4.08,172.89,172.87,1.44827529]
["bitfinex-derivatives","SOLF0:USTF0",1730010924279,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010924471,4.08,172.89,172.87,1.44827529]
["bitfinex-derivatives","SOLF0:USTF0",1730010924671,4.08,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010924976,8.02894792,172.88,172.87,1.4482849]
["bitfinex-derivatives","SOLF0:USTF0",1730010925579,8.02894792,172.88,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010925975,8.02894792,172.88,172.87,1.44833561]
["bitfinex-derivatives","SOLF0:USTF0",1730010926172,8.02894792,172.88,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010926671,8.02894792,172.88,172.87,1.44833294]
["bitfinex-derivatives","SOLF0:USTF0",1730010927374,8.02894792,172.88,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010927570,8.02894792,172.88,172.87,1.44831018]
["bitfinex-derivatives","SOLF0:USTF0",1730010929178,8.02894792,172.88,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730010930793,8.02894792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010930985,4.08,172.89,172.84,6.47279853]
["bitfinex-derivatives","SOLF0:USTF0",1730010930986,8.02894792,172.87,172.84,6.47279853]
["bitfinex-derivatives","SOLF0:USTF0",1730010931279,4.08,172.89,172.85,1.44834744]
["bitfinex-derivatives","SOLF0:USTF0",1730010931485,8.02894792,172.86,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010931686,4.08,172.85,172.81,5.02526794]
["bitfinex-derivatives","SOLF0:USTF0",1730010931985,4.08,172.85,172.82,6.47376373]
["bitfinex-derivatives","SOLF0:USTF0",1730010932177,4.08,172.85,172.83,6.47376373]
["bitfinex-derivatives","SOLF0:USTF0",1730010932377,4.08,172.85,172.84,1.44849579]
["bitfinex-derivatives","SOLF0:USTF0",1730010933381,6.976,172.85,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730010933583,8.02894792,172.83,172.81,6.47492954]
["bitfinex-derivatives","SOLF0:USTF0",1730010933787,8.02894792,172.83,172.82,6.47492954]
["bitfinex-derivatives","SOLF0:USTF0",1730010935985,12.10894792,172.85,172.82,6.47492954]
["bitfinex-derivatives","SOLF0:USTF0",1730010936283,12.10894792,172.85,172.83,1.44855252]
["bitfinex-derivatives","SOLF0:USTF0",1730010936484,4.08,172.85,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010936686,12.10894792,172.85,172.82,6.47459249]
["bitfinex-derivatives","SOLF0:USTF0",1730010936982,15.00494792,172.85,172.83,1.44853773]
["bitfinex-derivatives","SOLF0:USTF0",1730010937179,15.00494792,172.85,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010937384,15.00494792,172.85,172.82,6.47486587]
["bitfinex-derivatives","SOLF0:USTF0",1730010937679,15.00494792,172.85,172.83,1.44856365]
["bitfinex-derivatives","SOLF0:USTF0",1730010937881,15.00494792,172.85,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010938082,15.00494792,172.85,172.82,6.4746957]
["bitfinex-derivatives","SOLF0:USTF0",1730010938281,15.00494792,172.85,172.83,1.44855964]
["bitfinex-derivatives","SOLF0:USTF0",1730010938482,15.00494792,172.85,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010938682,15.00494792,172.85,172.82,6.47473575]
["bitfinex-derivatives","SOLF0:USTF0",1730010938884,8.02894792,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010939087,8.02894792,172.84,172.82,6.47417959]
["bitfinex-derivatives","SOLF0:USTF0",1730010939289,8.02894792,172.84,172.83,1.44856365]
["bitfinex-derivatives","SOLF0:USTF0",1730010942987,8.02894792,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010943190,8.02894792,172.84,172.82,6.47329941]
["bitfinex-derivatives","SOLF0:USTF0",1730010943490,8.02894792,172.84,172.83,1.4485455]
["bitfinex-derivatives","SOLF0:USTF0",1730010946485,8.02894792,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010946684,8.02894792,172.84,172.82,6.47303163]
["bitfinex-derivatives","SOLF0:USTF0",1730010946987,8.02894792,172.84,172.83,1.4485562]
["bitfinex-derivatives","SOLF0:USTF0",1730010949997,8.02894792,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010950386,10.92514792,172.84,172.82,5.02471244]
["bitfinex-derivatives","SOLF0:USTF0",1730010950592,10.92514792,172.84,172.83,1.44856266]
["bitfinex-derivatives","SOLF0:USTF0",1730010953693,10.92514792,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010953897,8.02894792,172.82,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010954095,8.02894792,172.82,172.81,7.92124276]
["bitfinex-derivatives","SOLF0:USTF0",1730010954287,8.02894792,172.82,172.81,9.36980467]
["bitfinex-derivatives","SOLF0:USTF0",1730010957397,2.8972,172.78,172.68,59.47985967]
["bitfinex-derivatives","SOLF0:USTF0",1730010957699,2.89496284,172.91,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010957700,8.02894792,172.77,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010958800,6.9372,172.78,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010958801,4.04,172.78,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010958996,12.06894792,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730010960825,12.06894792,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730010961595,12.06894792,172.81,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730010965198,8.02894792,172.8,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730010965500,8.02894792,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730010975414,2.8959,172.86,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010975609,8.02894792,172.84,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010975816,4.04,172.83,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730010976014,4.04,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010976617,4.04,172.84,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730010978114,4.04,172.84,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010978310,4.04,172.84,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730010981217,2.4586,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010981412,12.06894792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010982314,12.06894792,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730010982618,8.02894792,172.87,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730010983119,8.02894792,172.86,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730010983510,12.06894792,172.86,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010983709,12.06894792,172.86,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730010984115,12.06894792,172.86,172.75,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730010984319,8.02894792,172.81,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010985221,8.02894792,172.81,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730010985718,12.06894792,172.82,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730010997426,10.92554792,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730010997624,8.02894792,172.79,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010998617,4.04,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730010999221,4.04,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730011003524,8.02894792,172.77,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730011012132,4.04,172.78,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011016330,4.04,172.78,172.71,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730011016532,4.04,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011017634,4.04,172.78,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011018031,4.04,172.78,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011019433,4.04,172.78,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011031548,6.9373,172.78,172.71,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730011031742,8.02894792,172.76,172.71,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730011032143,8.02894792,172.74,172.7,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730011032347,8.02894792,172.74,172.68,67.50880759]
["bitfinex-derivatives","SOLF0:USTF0",1730011032547,8.02894792,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011032755,8.02894792,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730011033748,8.02894792,172.73,172.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730011033944,8.02894792,172.73,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011036349,8.02894792,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011038350,8.02894792,172.73,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011038556,4.02,172.74,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730011038756,8.02894792,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730011038947,8.02894792,172.72,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011039148,8.02894792,172.7,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011040456,12.02894792,172.7,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011040658,8.02894792,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011040950,8.02894792,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011041152,8.02894792,172.68,172.63,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730011041358,8.02894792,172.68,172.63,10.50984792]
["bitfinex-derivatives","SOLF0:USTF0",1730011042455,6.8985,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730011042456,4.0,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730011042758,9.25234792,172.73,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011043058,4.0,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011043960,12.02894792,172.72,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730011044159,12.02894792,172.72,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011044160,8.02894792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011044459,8.02894792,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730011044656,8.02894792,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730011045656,2.8978,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730011045960,8.02894792,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730011046168,4.0,172.72,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730011046761,12.02894792,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730011048657,12.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011048856,12.02894792,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730011050164,12.02894792,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730011051260,12.02894792,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730011052156,3.6765,172.81,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730011052357,8.02894792,172.75,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730011052558,4.0,172.74,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730011072273,4.0,172.74,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011072479,8.02894792,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011073076,8.02894792,172.73,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011073279,8.02894792,172.7,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011073478,12.02894792,172.7,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011074979,12.02894792,172.7,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730011075175,8.02894792,172.69,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730011076176,8.02894792,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730011078977,8.02894792,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011079374,4.0,172.7,172.63,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730011079684,8.02894792,172.67,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011079883,4.0,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011086788,4.0,172.68,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011086987,4.0,172.68,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011087693,4.0,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011089988,4.0,172.68,172.67,10.92794792]
["bitfinex-derivatives","SOLF0:USTF0",1730011091994,4.0,172.71,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011095491,10.92674792,172.74,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011095694,4.0,172.73,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011102592,8.02894792,172.72,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011114210,8.02894792,172.72,172.63,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730011114510,8.02894792,172.71,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730011120007,1.2832,172.75,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011120209,4.0,172.74,172.71,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011120409,4.0,172.73,172.71,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011122619,8.02894792,172.72,172.71,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011126518,10.92714792,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011126720,8.02894792,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011126919,4.0,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011128726,12.02894792,172.69,172.63,9.29704792]
["bitfinex-derivatives","SOLF0:USTF0",1730011128924,12.02894792,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730011130027,12.02894792,172.69,172.6,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730011130028,8.02894792,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011130926,8.02894792,172.67,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011131130,8.02894792,172.65,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011131330,12.02894792,172.65,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011132228,12.02894792,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011134025,4.0,172.67,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011134324,8.02894792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011134532,4.0,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011136627,8.02894792,172.71,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011136832,4.0,172.7,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011137233,4.0,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730011146634,4.0,172.7,172.69,10.92754792]
["bitfinex-derivatives","SOLF0:USTF0",1730011149337,2.8973,172.77,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011149534,12.02894792,172.76,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011150432,3.7032,172.8,172.71,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011150632,8.02894792,172.78,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011152238,8.02894792,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730011152838,4.0,172.77,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730011153437,8.02894792,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730011153637,4.0,172.76,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730011164655,4.0,172.76,172.69,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1730011164857,4.0,172.76,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730011168963,4.0,172.75,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730011173171,4.0,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730011173362,4.0,172.77,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011173860,4.0,172.77,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011175359,4.0,172.77,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730011178266,56.32,172.81,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011178577,4.0,172.8,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730011179771,4.0,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730011180568,4.0,172.8,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730011181774,4.0,172.8,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730011183367,8.02894792,172.79,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730011184575,8.02894792,172.79,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011184882,8.02894792,172.79,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730011188179,4.0,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730011198688,8.02894792,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730011198884,8.02894792,172.78,172.69,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1730011199079,8.02894792,172.76,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011199281,4.0,172.75,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011199483,4.0,172.75,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011201390,12.02894792,172.75,172.57,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1730011201590,8.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011201792,4.0,172.71,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011202295,4.0,172.71,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011203282,2.8976,172.75,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011203585,4.0,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011203788,4.0,172.73,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011204295,4.0,172.73,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011204499,4.0,172.73,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011204901,8.02894792,172.78,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011205099,4.0,172.77,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011205301,8.02894792,172.8,172.74,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011205504,4.0,172.79,172.76,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730011205697,4.0,172.79,172.76,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730011209799,8.02894792,172.8,172.76,10.92644792]
["bitfinex-derivatives","SOLF0:USTF0",1730011210000,4.0,172.79,172.76,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011210200,4.0,172.79,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011210601,4.0,172.79,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730011212400,4.0,172.79,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011212998,65.62954792,172.81,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011213300,4.0,172.8,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730011213500,4.0,172.8,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011213702,4.0,172.8,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730011215002,4.0,172.8,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011215203,4.0,172.81,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011216532,4.0,172.81,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011219413,4.0,172.81,172.79,10.92584792]
["bitfinex-derivatives","SOLF0:USTF0",1730011227225,4.0,172.81,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730011227429,4.0,172.81,172.78,10.92594792]
["bitfinex-derivatives","SOLF0:USTF0",1730011227818,4.0,172.81,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730011227819,6.8966,172.81,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730011228023,4.0,172.81,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730011228823,4.0,172.81,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011229033,12.02894792,172.81,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730011229933,14.92564792,172.81,172.76,10.92634792]
["bitfinex-derivatives","SOLF0:USTF0",1730011231931,14.92564792,172.81,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011234434,4.0,172.81,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730011235433,4.0,172.8,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011236634,1.2755,172.89,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730011236936,1.2755,172.89,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011236937,8.02894792,172.85,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011237237,12.02894792,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011238240,12.02894792,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011242740,4.0,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011244540,2.8969,172.8,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730011244749,4.0,172.79,172.75,10.92654792]
["bitfinex-derivatives","SOLF0:USTF0",1730011246443,4.0,172.79,172.77,10.92624792]
["bitfinex-derivatives","SOLF0:USTF0",1730011252752,9.26634792,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011252945,9.26634792,172.83,172.73,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730011252946,4.0,172.82,172.79,10.92584792]
["bitfinex-derivatives","SOLF0:USTF0",1730011253951,2.8959,172.86,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730011254154,4.0,172.85,172.8,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011254547,4.0,172.85,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011254949,4.0,172.85,172.82,10.92534792]
["bitfinex-derivatives","SOLF0:USTF0",1730011255251,4.0,172.84,172.82,10.92534792]
["bitfinex-derivatives","SOLF0:USTF0",1730011256552,14.92504792,172.84,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011256851,14.92504792,172.84,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011258452,14.92504792,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011259953,4.0,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011260151,4.0,172.84,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011260350,4.0,172.84,172.76,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730011260351,4.0,172.84,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011260546,4.0,172.84,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011260749,4.0,172.84,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730011262946,9.23744792,172.89,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730011263143,6.8955,172.88,172.83,10.92514792]
["bitfinex-derivatives","SOLF0:USTF0",1730011264154,2.8959,172.86,172.81,10.92544792]
["bitfinex-derivatives","SOLF0:USTF0",1730011264749,2.8959,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730011265753,10.92464792,172.87,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730011268663,10.92464792,172.87,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011268960,10.92464792,172.87,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730011271060,4.0,172.88,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011271061,14.92444792,172.88,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011271271,14.92444792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011271454,10.92444792,172.88,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011271658,4.0,172.87,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011272062,4.0,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730011280664,6.8957,172.87,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730011284282,4.0,172.86,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730011284579,10.92504792,172.85,172.76,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730011284781,4.0,172.86,172.76,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730011284782,8.02894792,172.84,172.76,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730011284975,8.02894792,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011285173,10.92514792,172.84,172.79,10.92574792]
["bitfinex-derivatives","SOLF0:USTF0",1730011285683,10.92514792,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011289480,4.0,172.83,172.81,10.92544792]
["bitfinex-derivatives","SOLF0:USTF0",1730011294479,4.0,172.83,172.76,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730011294688,12.02894792,172.83,172.76,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730011294887,12.02894792,172.83,172.78,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011296291,14.92524792,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730011296587,12.02894792,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730011305101,4.0,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730011305300,4.0,172.83,172.79,10.92584792]
["bitfinex-derivatives","SOLF0:USTF0",1730011306203,8.02894792,172.84,172.79,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011306403,4.0,172.83,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011307299,4.0,172.83,172.82,10.92544792]
["bitfinex-derivatives","SOLF0:USTF0",1730011314495,8.02894792,172.86,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011314699,4.0,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730011320510,4.0,172.85,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011321501,4.0,172.85,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730011330410,4.0,172.85,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730011330723,8.02894792,172.83,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011331717,8.02894792,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011336026,8.02894792,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730011355639,8.02894792,172.81,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730011355839,4.0,172.8,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011357045,8.02894792,172.79,172.72,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730011357235,8.02894792,172.79,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011358041,8.02894792,172.79,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730011361540,8.02894792,172.78,172.67,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730011361841,8.02894792,172.74,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011362048,4.0,172.73,172.68,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011362345,8.02894792,172.72,172.66,76.19249234]
["bitfinex-derivatives","SOLF0:USTF0",1730011362644,8.02894792,172.72,172.66,9.27294792]
["bitfinex-derivatives","SOLF0:USTF0",1730011363236,8.02894792,172.71,172.65,9.32364792]
["bitfinex-derivatives","SOLF0:USTF0",1730011364144,8.02894792,172.71,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011367549,8.02894792,172.71,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011372649,8.02894792,172.69,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011372853,12.02894792,172.69,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011374759,8.02894792,172.68,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730011375452,8.02894792,172.68,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011375453,10.92784792,172.68,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011375759,8.02894792,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011375953,4.0,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011377551,8.02894792,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011377751,4.0,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011377958,4.0,172.66,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011379154,4.0,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730011380661,12.02894792,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011380858,8.02894792,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011381060,8.02894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011381260,8.02894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730011382752,8.02894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011384262,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730011384765,8.02894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011384968,8.02894792,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730011385264,8.02894792,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730011385664,8.02894792,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730011386168,4.0,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730011391765,4.0,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730011395672,8.02894792,172.64,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011395872,12.02894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730011399264,4.0,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730011402981,2.437,172.76,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011403172,8.02894792,172.67,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011403367,8.02894792,172.67,172.56,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730011403368,12.02894792,172.66,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011403567,4.0,172.65,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011404373,4.0,172.65,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730011404575,4.0,172.65,172.56,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730011404776,8.02894792,172.63,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011406283,8.02894792,172.63,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730011408388,4.0,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730011408587,8.02894792,172.64,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730011409088,4.0,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730011409982,4.0,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011411084,8.02894792,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011411288,4.0,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011417294,12.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011418299,12.02894792,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011424498,8.02894792,172.64,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730011424807,8.02894792,172.62,172.56,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730011425108,4.0,172.61,172.56,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730011425505,4.0,172.61,172.56,9.21734792]
["bitfinex-derivatives","SOLF0:USTF0",1730011426301,4.0,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730011429907,2.4633,172.67,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011430204,12.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011430901,12.02894792,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011432608,8.02894792,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011432808,12.04894792,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011434312,12.04894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011434609,8.02894792,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011434805,12.04894792,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011438208,12.04894792,172.65,172.57,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730011438209,1.2283,172.7,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011438409,1.2283,172.7,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730011438410,12.04894792,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730011438606,4.02,172.69,172.57,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730011438807,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011439015,12.04894792,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011440213,8.02894792,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730011440518,8.02894792,172.62,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730011442620,8.02894792,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730011442817,12.04894792,172.61,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011443815,12.04894792,172.61,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730011446115,12.04894792,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730011446116,4.02,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730011447214,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730011447518,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730011448716,8.02894792,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730011448922,4.02,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730011454722,4.02,172.63,172.56,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730011454723,4.02,172.64,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730011456026,8.02894792,172.68,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011456323,4.02,172.67,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011458729,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011458929,4.02,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011459131,12.04894792,172.69,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011460231,12.04894792,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730011460924,4.02,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730011462033,4.02,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011476035,12.04894792,172.69,172.61,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730011476240,8.02894792,172.67,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011477239,8.02894792,172.67,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011478537,8.02894792,172.67,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011478745,8.02894792,172.66,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011478943,8.02894792,172.66,172.56,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730011478944,4.02,172.65,172.59,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011479438,8.02894792,172.64,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730011479842,8.02894792,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730011485255,4.02,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730011486252,3.7369,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011486453,4.02,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011486844,4.02,172.68,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730011491650,8.02894792,172.71,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011491856,4.02,172.7,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011492052,4.02,172.7,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011492267,4.02,172.7,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011493465,4.02,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730011495066,4.02,172.7,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011495261,4.02,172.7,172.66,10.92794792]
["bitfinex-derivatives","SOLF0:USTF0",1730011497561,12.04894792,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011499569,14.94744792,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011503968,12.04894792,172.7,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011504268,8.02894792,172.68,172.64,10.92844792]
["bitfinex-derivatives","SOLF0:USTF0",1730011504473,8.02894792,172.68,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011505066,8.02894792,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730011506372,8.02894792,172.68,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730011510271,3.6798,172.74,172.65,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011510469,3.6798,172.74,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011510470,8.02894792,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011511467,8.02894792,172.72,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011517563,10.92744792,172.71,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011517771,8.02894792,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011517972,12.02894792,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011518369,4.0,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730011521480,4.0,172.68,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730011531386,4.0978,172.74,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011531592,4.0978,172.74,172.69,10.92744792]
["bitfinex-derivatives","SOLF0:USTF0",1730011531593,4.0,172.73,172.69,10.92744792]
["bitfinex-derivatives","SOLF0:USTF0",1730011533400,4.0,172.73,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011533600,4.0,172.73,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011534902,4.0,172.73,172.69,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011536402,4.0,172.73,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730011537404,56.34,172.75,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011537604,4.0,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011537804,56.34,172.75,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011538002,4.0,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011538708,4.0,172.74,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730011539501,4.0,172.74,172.71,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011543510,8.02894792,172.72,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730011544609,10.92714792,172.72,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730011546018,8.02894792,172.7,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730011546198,8.02894792,172.67,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011546402,8.02894792,172.65,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011546598,4.0,172.64,172.6,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011547010,4.0,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730011548521,8.02894792,172.63,172.58,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011550314,8.02894792,172.63,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730011550809,8.02894792,172.62,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730011551011,8.02894792,172.62,172.57,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011551608,8.02894792,172.62,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730011555105,8.02894792,172.62,172.55,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730011555310,8.02894792,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730011555511,4.0,172.58,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730011556202,4.0,172.58,172.51,76.20233346]
["bitfinex-derivatives","SOLF0:USTF0",1730011556203,4.0,172.58,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730011556410,12.02894792,172.58,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730011558007,4.0,172.58,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730011558208,4.0,172.57,172.55,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011558609,4.0,172.57,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730011559005,4.0,172.57,172.54,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011560321,4.0,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730011561714,12.02894792,172.57,172.48,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730011562012,8.02894792,172.55,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011563217,8.02894792,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730011565417,8.02894792,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730011565623,4.0,172.53,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730011569021,4.0,172.53,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730011571226,4.0,172.53,172.44,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730011571526,8.02894792,172.49,172.44,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730011571724,4.0,172.48,172.44,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730011573129,4.0,172.48,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730011573340,8.02894792,172.52,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011573520,4.0,172.51,172.47,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011574020,4.0,172.51,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730011575228,8.02894792,172.52,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730011575431,4.0,172.5,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730011580827,8.02894792,172.49,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730011583829,8.02894792,172.48,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730011584432,8.02894792,172.47,172.39,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730011584741,4.0,172.46,172.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011585033,4.0,172.46,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730011587128,8.02894792,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011587433,12.04894792,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011590837,8.02894792,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011591043,12.04894792,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011594545,4.02,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011597948,8.02894792,172.5,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730011598144,4.02,172.49,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730011603347,8.02894792,172.51,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011603548,4.02,172.49,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011605367,4.02,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730011608757,12.04894792,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730011609556,12.04894792,172.49,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011609763,12.04894792,172.49,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730011611065,12.04894792,172.49,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011611454,8.02894792,172.47,172.45,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011612458,8.02894792,172.46,172.39,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730011612659,8.02894792,172.44,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011612964,4.02,172.43,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011614264,4.02,172.43,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730011620363,4.02,172.43,172.38,10.38974792]
["bitfinex-derivatives","SOLF0:USTF0",1730011620564,4.02,172.43,172.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011620772,4.02,172.43,172.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011621462,8.02894792,172.45,172.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730011621664,4.0,172.49,172.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011621866,4.0,172.48,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011622064,4.0,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011623970,12.02894792,172.47,172.39,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730011624164,8.02894792,172.45,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730011624868,8.02894792,172.46,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730011625574,8.02894792,172.48,172.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011625777,4.0,172.47,172.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011626474,4.0,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730011632570,6.515,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730011632772,8.02894792,172.51,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730011635366,2.89033105,172.64,172.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011635568,8.02894792,172.54,172.49,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011635881,8.02894792,172.54,172.4,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1730011635882,4.0,172.54,172.5,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011636083,4.0,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730011644981,56.4,172.62,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730011644982,56.4,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730011645186,12.06894792,172.61,172.56,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011646088,12.06894792,172.61,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730011647886,4.04,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730011648687,4.04,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730011650488,4.04,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730011650686,3.699,172.72,172.61,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011650889,8.02894792,172.69,172.63,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011651483,8.02894792,172.69,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011652385,10.92764792,172.69,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730011654084,10.92764792,172.69,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011654085,8.02894792,172.69,172.62,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011654382,3.699,172.72,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011654383,1.2437,172.72,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011654582,4.04,172.72,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011655188,8.02894792,172.73,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011655385,12.06894792,172.73,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730011656288,12.06894792,172.73,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011656987,12.06894792,172.73,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730011660192,8.02894792,172.71,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011661396,8.02894792,172.71,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730011661703,8.02894792,172.72,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730011671398,8.02894792,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730011675794,8.02894792,172.7,172.62,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730011676000,8.02894792,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730011676304,4.04,172.69,172.64,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011676504,4.04,172.69,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011676699,4.04,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011677499,4.04,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730011677700,4.04,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011678707,4.04,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730011680507,4.04,172.69,172.66,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011680706,4.04,172.71,172.67,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011681118,1.1965,172.79,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011681412,8.02894792,172.76,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730011682808,8.02894792,172.76,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011683512,8.02894792,172.76,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011683810,8.02894792,172.76,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730011684306,8.02894792,172.75,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011684512,4.04,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011686517,4.04,172.74,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730011689810,4.04,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011690014,4.04,172.74,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730011694027,4.04,172.74,172.7,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011694328,4.04,172.74,172.72,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011695432,57.5671,172.8,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011695733,4.04,172.79,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011695922,12.06894792,172.79,172.73,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011696126,2.96823624,172.83,172.75,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011696335,4.04,172.82,172.77,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011696831,6.9365,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730011699241,3.6243,172.87,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011699439,4.04,172.86,172.82,10.92524792]
["bitfinex-derivatives","SOLF0:USTF0",1730011701042,6.9358,172.86,172.82,10.92524792]
["bitfinex-derivatives","SOLF0:USTF0",1730011701245,8.02894792,172.85,172.78,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1730011701439,8.02894792,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730011701935,8.02894792,172.85,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011702131,4.04,172.86,172.82,10.92534792]
["bitfinex-derivatives","SOLF0:USTF0",1730011706143,4.04,172.86,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011707139,2.86102661,172.95,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011707342,4.12,172.94,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011707546,12.14894792,172.93,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011707850,4.12,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011708249,2.895,172.91,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730011708553,8.02894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011708749,4.12,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011708942,4.12,172.89,172.85,10.92474792]
["bitfinex-derivatives","SOLF0:USTF0",1730011710449,4.12,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011710643,4.12,172.89,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730011711248,4.12,172.89,172.88,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730011713248,5.4036,172.92,172.88,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730011714241,4.12,172.91,172.88,10.92444792]
["bitfinex-derivatives","SOLF0:USTF0",1730011714438,4.12,172.91,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011715244,4.12,172.91,172.88,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730011716045,4.12,172.91,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011717150,4.12,172.91,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730011717350,8.02894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011717545,4.12,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011717949,4.12,172.91,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730011720554,4.12,172.91,172.88,10.92434792]
["bitfinex-derivatives","SOLF0:USTF0",1730011727759,4.12,172.91,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011728056,4.12,172.91,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011729454,4.12,172.91,172.89,10.92424792]
["bitfinex-derivatives","SOLF0:USTF0",1730011731248,8.02894792,172.94,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730011731249,10.92344792,172.94,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730011731460,4.12,172.91,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730011732253,4.12,172.91,172.89,10.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1730011734457,7.015,172.91,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730011734762,7.015,172.91,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011734955,7.015,172.91,172.82,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730011734956,2.8953,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730011735149,2.8953,172.89,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011735352,4.12,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011735756,8.02894792,172.9,172.82,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730011735957,8.02894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011736764,2.8955,172.88,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011736951,4.12,172.87,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011739368,4.12,172.87,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730011743967,10.92384792,172.92,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011744269,4.12,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730011746461,2.8949,172.92,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730011746666,4.12,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730011750566,21.56672143,173.08,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011750767,8.02894792,173.0,172.82,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730011750962,4.12,172.99,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011751167,2.8939,172.98,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011752273,8.02894792,172.97,172.82,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730011752573,4.12,172.99,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011752574,8.02894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011752768,4.12,172.95,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011752972,4.12,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011753768,4.12,172.95,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011753970,4.12,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011755378,4.12,172.95,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011755586,4.12,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011757379,4.12,172.95,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011761872,4.12,172.95,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011762079,4.12,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011766975,4.12,172.95,172.88,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730011767182,12.14894792,172.95,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730011767480,12.14894792,172.95,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011768290,12.14894792,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011770483,12.14894792,172.95,172.88,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730011770484,4.12,172.95,172.94,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011771076,4.1,172.96,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730011772588,12.12894792,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011772892,12.12894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011773390,12.12894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011776686,8.02894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011776996,12.12894792,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011777994,12.12894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011777995,8.02894792,172.95,172.88,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730011778199,8.02894792,172.93,172.88,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730011778695,8.02894792,172.94,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730011786799,4.1,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011787098,4.1,172.96,172.88,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730011787099,6.9941,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011788805,15.02304792,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011789596,2.8949,172.92,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730011789799,2.8949,172.92,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011789800,8.02894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011790097,8.02894792,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730011792596,8.02894792,172.89,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730011792806,8.02894792,172.89,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730011793608,8.02894792,172.89,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730011794104,8.02894792,172.89,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011794301,8.02894792,172.89,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730011794498,8.02894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011794698,8.02894792,172.86,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730011794904,4.1,172.87,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730011798401,4.1,172.87,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730011798608,8.02894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011798804,12.12894792,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011799624,12.12894792,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730011799912,4.1,172.9,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011800107,4.1,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011800710,12.12894792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011803106,4.1,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011803302,12.12894792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011804217,8.02894792,172.91,172.81,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730011804512,8.02894792,172.88,172.82,14.58346517]
["bitfinex-derivatives","SOLF0:USTF0",1730011804699,2.8952,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011804899,15.02364792,172.93,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730011808713,15.02364792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011809114,12.12894792,172.93,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011809317,12.12894792,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730011811516,12.12894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011814218,12.12894792,172.94,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011815721,12.12894792,172.94,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011816318,8.02894792,172.94,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011819013,5.3926,172.95,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011819316,4.1,172.95,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011819927,4.1,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011820126,4.1,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011820818,1.2103,173.01,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011821012,4.1,173.0,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011821318,8.02894792,172.99,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011821517,10.92264792,172.99,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730011830718,4.1,173.0,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011830919,8.02894792,172.99,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011831721,8.02894792,173.02,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011831927,12.10894792,173.02,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011832130,15.00214792,173.02,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730011832431,12.10894792,173.02,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011832827,15.00204792,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730011833224,8.02894792,172.99,172.9,1.44774873]
["bitfinex-derivatives","SOLF0:USTF0",1730011833423,8.02894792,172.99,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011833830,4.08,173.02,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011834027,8.02894792,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011835934,8.02894792,173.0,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730011839833,2.87554088,173.1,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011840034,10.92204792,173.02,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011840230,4.08,173.01,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011841349,4.08,173.01,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730011842138,8.02894792,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011842943,8.02894792,173.0,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011843139,8.02894792,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011844435,4.08,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011844635,12.10894792,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730011846046,12.10894792,173.0,172.88,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730011846352,8.02894792,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011846540,12.10894792,172.96,172.88,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730011846842,15.00314792,172.96,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011847640,15.00314792,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011849447,4.08,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011849649,4.08,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730011860362,4.06,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730011864459,10.92334792,172.95,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730011864663,8.02894792,172.95,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011866466,10.92324792,172.95,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011868962,8.02894792,172.94,172.84,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730011869173,4.06,172.93,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011869867,8.02894792,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011870274,10.92374792,172.92,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730011871468,8.02894792,172.92,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730011871671,2.895,172.91,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730011872566,8.02894792,172.92,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730011872567,10.92374792,172.92,172.87,10.92454792]
["bitfinex-derivatives","SOLF0:USTF0",1730011873363,10.92374792,172.92,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730011876371,4.06,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011876372,14.98364792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011876572,12.08894792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011878375,10.92374792,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011882667,2.8952,172.9,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730011883181,4.06,172.89,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730011887076,12.08894792,172.89,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730011887380,12.08894792,172.89,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011887581,8.02894792,172.86,172.79,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730011887890,8.02894792,172.86,172.81,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011888186,8.02894792,172.86,172.82,6.5517757]
["bitfinex-derivatives","SOLF0:USTF0",1730011888477,8.02894792,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011888981,8.02894792,172.87,172.83,5.10292469]
["bitfinex-derivatives","SOLF0:USTF0",1730011889186,8.02894792,172.87,172.82,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011889489,10.92464792,172.87,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730011889685,2.8957,172.87,172.83,10.92524792]
["bitfinex-derivatives","SOLF0:USTF0",1730011890576,3.6177,172.99,172.83,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011890777,8.02894792,172.91,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011890977,4.04,172.9,172.79,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730011891181,4.04,172.9,172.85,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011891587,6.9351,172.9,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730011893084,14.96404792,172.9,172.86,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730011895483,8.02894792,172.91,172.86,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011895675,4.04,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011896080,8.02894792,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011896081,12.06894792,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011896786,12.06894792,172.92,172.88,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011896988,4.04,172.92,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011897486,3.6177,172.99,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011897681,3.6177,172.99,172.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730011897682,4.04,172.98,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011897877,5.2797,172.99,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011899284,5.2797,172.99,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730011901081,5.2797,172.99,172.94,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011902085,5.2797,172.99,172.94,10.92324792]
["bitfinex-derivatives","SOLF0:USTF0",1730011903382,8.1734,172.99,172.94,10.92324792]
["bitfinex-derivatives","SOLF0:USTF0",1730011905485,10.92314792,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011905685,8.02894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011905887,8.02894792,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011906087,8.02894792,172.92,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730011906390,8.02894792,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011906592,8.02894792,172.92,172.88,5.09596886]
["bitfinex-derivatives","SOLF0:USTF0",1730011906787,8.02894792,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011906987,8.02894792,172.92,172.88,6.54370534]
["bitfinex-derivatives","SOLF0:USTF0",1730011907183,8.02894792,172.92,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011907386,12.06894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011908397,12.06894792,172.94,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730011909194,10.92354792,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011909895,10.92354792,172.93,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011910091,8.02894792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011910583,8.02894792,172.93,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011910784,8.02894792,172.93,172.88,5.09764254]
["bitfinex-derivatives","SOLF0:USTF0",1730011910990,8.02894792,172.93,172.87,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011911696,10.92354792,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011912596,10.92354792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011913495,8.02894792,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730011915095,4.04,172.93,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730011917787,4.04,172.93,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011917993,4.04,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011919399,4.04,172.93,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730011928708,4.04,172.93,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011928905,14.96314792,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011930206,14.96314792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011930397,14.96314792,172.96,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730011930800,1.2397,172.99,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011931004,14.96284792,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011931401,12.06894792,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011931614,2.894,172.97,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011932509,4.04,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011939208,4.04,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011946829,2.8944,172.95,172.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730011947024,8.02894792,172.94,172.89,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011947621,8.02894792,172.94,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730011951129,10.92314792,172.96,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011951423,4.0,172.96,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011951831,4.0,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730011955928,4.0,172.96,172.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730011956130,4.0,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011959438,12.02894792,172.96,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730011971742,21.3099478,172.85,172.77,15.27923224]
["bitfinex-derivatives","SOLF0:USTF0",1730011971949,12.02894792,172.96,172.84,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011972150,12.02894792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011972348,12.02894792,172.96,172.91,6.55999078]
["bitfinex-derivatives","SOLF0:USTF0",1730011972546,12.02894792,172.96,172.92,6.55999078]
["bitfinex-derivatives","SOLF0:USTF0",1730011972748,12.02894792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011973146,12.02894792,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730011975253,4.0,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730011975457,4.0,172.96,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011975749,4.0,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011975945,4.0,172.96,172.94,6.55823639]
["bitfinex-derivatives","SOLF0:USTF0",1730011976144,4.0,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011976353,4.0,172.96,172.94,6.55809552]
["bitfinex-derivatives","SOLF0:USTF0",1730011976556,4.0,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011976854,4.0,172.96,172.94,6.55807917]
["bitfinex-derivatives","SOLF0:USTF0",1730011977050,4.0,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011977256,4.0,172.96,172.94,9.45229365]
["bitfinex-derivatives","SOLF0:USTF0",1730011977457,4.0,172.96,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730011980255,4.0,172.96,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011980444,4.0,172.97,172.94,6.55764934]
["bitfinex-derivatives","SOLF0:USTF0",1730011980647,4.0,172.98,172.95,5.10998966]
["bitfinex-derivatives","SOLF0:USTF0",1730011980848,4.0,172.98,172.93,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011981149,4.0,172.98,172.94,6.55756046]
["bitfinex-derivatives","SOLF0:USTF0",1730011981443,4.0,172.98,172.95,9.45176046]
["bitfinex-derivatives","SOLF0:USTF0",1730011981649,4.0,172.98,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730011982451,14.92274792,172.98,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730011982855,8.02894792,172.96,172.88,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730011983046,8.02894792,172.96,172.9,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730011983246,8.02894792,172.96,172.91,6.5582123]
["bitfinex-derivatives","SOLF0:USTF0",1730011983447,8.02894792,172.96,172.92,6.5582123]
["bitfinex-derivatives","SOLF0:USTF0",1730011983654,8.02894792,172.96,172.93,5.11045249]
["bitfinex-derivatives","SOLF0:USTF0",1730011984256,8.02894792,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011985354,4.0,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011989360,4.0,172.95,172.94,5.11209089]
["bitfinex-derivatives","SOLF0:USTF0",1730011993261,4.0,172.95,172.94,6.55983712]
["bitfinex-derivatives","SOLF0:USTF0",1730011994562,4.0,172.95,172.94,6.56112985]
["bitfinex-derivatives","SOLF0:USTF0",1730011994765,4.0,172.95,172.94,5.11338362]
["bitfinex-derivatives","SOLF0:USTF0",1730011994962,4.0,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730011995165,4.0,172.95,172.94,6.56096117]
["bitfinex-derivatives","SOLF0:USTF0",1730011998563,4.0,172.95,172.94,5.11320263]
["bitfinex-derivatives","SOLF0:USTF0",1730011998965,4.0,172.95,172.94,6.56096104]
["bitfinex-derivatives","SOLF0:USTF0",1730012000268,4.0,172.95,172.94,1.44775841]
["bitfinex-derivatives","SOLF0:USTF0",1730012000568,4.0,172.95,172.94,6.56077853]
["bitfinex-derivatives","SOLF0:USTF0",1730012002358,4.0,172.95,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730012002560,4.0,172.95,172.94,6.55902543]
["bitfinex-derivatives","SOLF0:USTF0",1730012005868,4.0,172.95,172.94,1.44762955]
["bitfinex-derivatives","SOLF0:USTF0",1730012006165,4.0,172.97,172.94,6.55822461]
["bitfinex-derivatives","SOLF0:USTF0",1730012006372,4.0,172.97,172.95,6.55822461]
["bitfinex-derivatives","SOLF0:USTF0",1730012006561,4.0,172.97,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730012006868,4.0,172.97,172.94,9.45237399]
["bitfinex-derivatives","SOLF0:USTF0",1730012007069,4.0,172.97,172.95,6.55797399]
["bitfinex-derivatives","SOLF0:USTF0",1730012007262,4.0,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730012007463,4.0,172.97,172.95,6.55773981]
["bitfinex-derivatives","SOLF0:USTF0",1730012007761,4.0,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730012007959,4.0,172.97,172.95,6.55662424]
["bitfinex-derivatives","SOLF0:USTF0",1730012008162,4.0,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730012008366,4.0,172.97,172.95,6.55636341]
["bitfinex-derivatives","SOLF0:USTF0",1730012008671,4.0,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730012008866,4.0,172.97,172.95,6.55636444]
["bitfinex-derivatives","SOLF0:USTF0",1730012009063,4.0,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730012009264,4.0,172.97,172.95,6.55605472]
["bitfinex-derivatives","SOLF0:USTF0",1730012009461,91.06736261,173.08,172.88,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730012009661,8.02894792,173.01,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012009868,4.0,173.0,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012014470,12.02894792,173.0,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012028689,4.0,173.0,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012035899,4.0,173.02,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012036289,4.0,173.03,172.98,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012036785,4.0,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730012037187,12.02894792,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730012046495,4.0,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730012048102,4.0,173.03,173.02,10.92204792]
["bitfinex-derivatives","SOLF0:USTF0",1730012049702,4.0,173.05,173.02,10.92204792]
["bitfinex-derivatives","SOLF0:USTF0",1730012049893,4.0,173.05,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012051694,2.8921,173.08,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012051695,2.8919,173.1,173.04,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730012051894,8.02894792,173.08,173.04,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730012052101,12.02894792,173.08,173.02,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012052304,12.02894792,173.08,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012052305,14.92114792,173.08,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012054302,8.02894792,173.06,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012054509,10.92144792,173.06,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730012054696,8.02894792,173.04,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012055804,4.0,173.08,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012056005,8.02894792,173.06,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012056508,8.02894792,173.06,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730012061214,8.02894792,173.04,172.96,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730012061411,14.92184792,173.04,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730012062208,12.02894792,173.04,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730012062617,8.02894792,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730012068428,10.92194792,173.03,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730012069422,10.92194792,173.03,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730012071320,8.02894792,173.03,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730012073229,8.02894792,173.02,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730012076432,10.92214792,173.02,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012077839,10.92214792,173.02,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012080232,4.0,173.01,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012084937,8.02894792,173.0,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730012085132,8.02894792,173.0,172.95,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012085333,8.02894792,173.0,172.96,9.43355634]
["bitfinex-derivatives","SOLF0:USTF0",1730012085334,8.02894792,172.98,172.96,9.43355634]
["bitfinex-derivatives","SOLF0:USTF0",1730012085539,8.02894792,172.98,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730012086136,8.02894792,172.98,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730012086338,12.02894792,172.98,172.96,6.54008199]
["bitfinex-derivatives","SOLF0:USTF0",1730012086644,12.02894792,172.98,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730012086844,12.02894792,172.98,172.96,6.54011431]
["bitfinex-derivatives","SOLF0:USTF0",1730012087039,12.02894792,172.98,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730012087239,8.02894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012087443,8.02894792,172.97,172.93,6.54143664]
["bitfinex-derivatives","SOLF0:USTF0",1730012087639,8.02894792,172.97,172.94,6.54143664]
["bitfinex-derivatives","SOLF0:USTF0",1730012087840,8.02894792,172.97,172.91,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012088046,8.02894792,172.97,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730012090644,8.02894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012090847,8.02894792,172.97,172.93,5.09160999]
["bitfinex-derivatives","SOLF0:USTF0",1730012091049,8.02894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012091246,8.02894792,172.97,172.93,6.5386049]
["bitfinex-derivatives","SOLF0:USTF0",1730012091445,8.02894792,172.97,172.92,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012091641,4.0,172.98,172.93,14.56742092]
["bitfinex-derivatives","SOLF0:USTF0",1730012091851,4.0,172.98,172.94,6.53695521]
["bitfinex-derivatives","SOLF0:USTF0",1730012092038,8.02894792,172.99,172.95,5.08943117]
["bitfinex-derivatives","SOLF0:USTF0",1730012092246,4.0,172.99,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012092653,4.0,173.0,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012094351,4.0,173.0,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730012094742,4.0,173.0,172.96,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012094949,4.0,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730012108162,2.4028,173.06,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730012108163,4.0,173.03,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730012108365,4.0,173.04,173.0,10.92224792]
["bitfinex-derivatives","SOLF0:USTF0",1730012109464,4.0,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730012111573,4.0,173.04,173.0,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012111767,4.0,173.04,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730012116078,8.02894792,173.05,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730012116276,12.02894792,173.05,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730012116476,4.0,173.05,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012116778,2.87900699,173.14,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012116779,3.7876,173.13,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012116981,8.02894792,173.08,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012117573,10.92104792,173.08,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730012127988,8.02894792,173.08,173.01,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012128188,2.8923,173.07,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012128785,2.8923,173.07,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012129193,2.5336,173.08,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012129488,13.45464792,173.08,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012139090,5.4257,173.08,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012139302,13.45464792,173.08,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012141507,5.4257,173.08,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012142404,2.8923,173.07,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730012148012,5.4257,173.08,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730012148208,4.0,173.09,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730012148405,8.02894792,173.11,173.04,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012148608,4.0,173.1,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012148810,4.0,173.1,173.07,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012150011,4.0,173.1,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730012156724,2.892,173.09,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730012157020,2.892,173.09,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012158318,2.892,173.09,173.06,10.92134792]
["bitfinex-derivatives","SOLF0:USTF0",1730012159620,6.8918,173.1,173.06,10.92134792]
["bitfinex-derivatives","SOLF0:USTF0",1730012163328,4.0,173.1,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730012169325,4.0,173.1,173.07,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012169726,56.2,173.19,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012169921,4.0,173.18,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730012170133,4.0,173.18,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012171037,2.8906,173.17,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012171341,8.02894792,173.21,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012171536,4.0,173.2,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012171935,4.0,173.19,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012173335,4.0,173.19,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012174531,4.0,173.19,173.16,10.91974792]
["bitfinex-derivatives","SOLF0:USTF0",1730012174732,4.0,173.19,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012174931,4.0,173.2,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012175441,4.0,173.2,173.16,10.91974792]
["bitfinex-derivatives","SOLF0:USTF0",1730012176336,2.8904,173.18,173.1,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730012176540,2.8904,173.18,173.14,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012177036,2.8903,173.19,173.14,10.92004792]
["bitfinex-derivatives","SOLF0:USTF0",1730012178834,2.8905,173.18,173.14,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012179743,2.8905,173.18,173.14,10.92004792]
["bitfinex-derivatives","SOLF0:USTF0",1730012180736,12.02894792,173.2,173.14,10.92004792]
["bitfinex-derivatives","SOLF0:USTF0",1730012181034,2.8903,173.19,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012181641,4.0,173.2,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012181841,6.8901,173.2,173.16,10.91974792]
["bitfinex-derivatives","SOLF0:USTF0",1730012184445,4.0,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012184643,8.02894792,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012184836,4.0,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012186651,2.8901,173.21,173.17,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012186851,3.7142,173.25,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730012187049,12.02894792,173.24,173.19,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012187257,2.8897,173.23,173.19,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012188254,2.8897,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012189159,10.91864792,173.23,173.19,10.91914792]
["bitfinex-derivatives","SOLF0:USTF0",1730012191261,4.0,173.22,173.19,10.91914792]
["bitfinex-derivatives","SOLF0:USTF0",1730012191957,12.02894792,173.26,173.21,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012193360,2.8894,173.25,173.21,10.91884792]
["bitfinex-derivatives","SOLF0:USTF0",1730012193761,2.8895,173.24,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012193954,2.8895,173.24,173.2,10.91904792]
["bitfinex-derivatives","SOLF0:USTF0",1730012194866,2.8897,173.23,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012195165,8.02894792,173.22,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012195561,10.91884792,173.22,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012197064,2.8899,173.22,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012197854,8.02894792,173.23,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012198060,2.89,173.21,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012198463,2.89,173.21,173.16,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730012198768,2.89,173.21,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012202476,2.8901,173.2,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012207877,4.0,173.22,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012208074,2.8901,173.21,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012210072,2.5009,173.3,173.19,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012210278,2.8895,173.24,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012212984,2.8894,173.24,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012213178,2.8894,173.24,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012213379,2.8894,173.24,173.2,10.91904792]
["bitfinex-derivatives","SOLF0:USTF0",1730012215577,4.0,173.25,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012216480,8.02894792,173.24,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012216980,2.8897,173.23,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012217278,4.0,173.24,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012217483,6.8896,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012218380,6.8896,173.24,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012220586,2.8897,173.23,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012221576,6.8895,173.24,173.2,10.91904792]
["bitfinex-derivatives","SOLF0:USTF0",1730012222487,4.0,173.24,173.21,10.91884792]
["bitfinex-derivatives","SOLF0:USTF0",1730012226593,2.8893,173.25,173.21,10.91884792]
["bitfinex-derivatives","SOLF0:USTF0",1730012226795,6.8893,173.25,173.21,10.91884792]
["bitfinex-derivatives","SOLF0:USTF0",1730012229499,4.0,173.25,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012229699,2.8896,173.24,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012230288,2.8896,173.24,173.2,10.91894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012230902,2.8895,173.24,173.2,10.91904792]
["bitfinex-derivatives","SOLF0:USTF0",1730012232795,6.8894,173.25,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012234607,4.0,173.25,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012234806,2.8895,173.24,173.2,10.91904792]
["bitfinex-derivatives","SOLF0:USTF0",1730012235201,8.02894792,173.23,173.15,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730012235600,8.02894792,173.23,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012236910,2.8898,173.22,173.18,10.91924792]
["bitfinex-derivatives","SOLF0:USTF0",1730012237200,6.8901,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012237399,6.8901,173.21,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012240708,1.2156,173.29,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012240905,2.8897,173.23,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012241108,8.02894792,173.26,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012241109,4.0,173.24,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012243106,4.0,173.24,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012243302,2.8896,173.23,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730012243508,2.8896,173.23,173.19,10.91924792]
["bitfinex-derivatives","SOLF0:USTF0",1730012249709,2.8898,173.22,173.19,10.91924792]
["bitfinex-derivatives","SOLF0:USTF0",1730012250509,8.02894792,173.23,173.15,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730012250715,2.8904,173.19,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012251614,6.8901,173.2,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730012252007,6.8901,173.2,173.16,10.91964792]
["bitfinex-derivatives","SOLF0:USTF0",1730012256416,6.8901,173.2,173.17,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012262927,4.0,173.2,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730012263233,2.8903,173.19,173.17,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012266029,6.8902,173.2,173.17,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012278137,2.8899,173.22,173.18,10.91934792]
["bitfinex-derivatives","SOLF0:USTF0",1730012278339,4.0,173.21,173.18,10.91934792]
["bitfinex-derivatives","SOLF0:USTF0",1730012280535,6.89,173.21,173.18,10.91934792]
["bitfinex-derivatives","SOLF0:USTF0",1730012280732,8.02894792,173.19,173.12,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730012280936,8.02894792,173.19,173.14,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012281138,2.8904,173.18,173.14,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012281332,4.0,173.17,173.14,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012281737,4.0,173.17,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730012282936,4.0,173.17,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012283141,4.0,173.17,173.15,10.91984792]
["bitfinex-derivatives","SOLF0:USTF0",1730012284035,4.0,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730012284242,4.0,173.17,173.15,10.91984792]
["bitfinex-derivatives","SOLF0:USTF0",1730012286544,2.8898,173.22,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730012286847,4.0,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730012287049,4.0,173.21,173.18,10.91924792]
["bitfinex-derivatives","SOLF0:USTF0",1730012287345,4.0,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012287542,4.0,173.21,173.19,10.91914792]
["bitfinex-derivatives","SOLF0:USTF0",1730012288846,12.11304792,173.23,173.19,10.91914792]
["bitfinex-derivatives","SOLF0:USTF0",1730012289046,4.0,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012290248,4.0,173.22,173.19,10.91914792]
["bitfinex-derivatives","SOLF0:USTF0",1730012290449,4.0,173.22,173.19,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012291255,4.0,173.22,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012293938,4.0,173.22,173.19,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012293939,4.0,173.22,173.19,10.91914792]
["bitfinex-derivatives","SOLF0:USTF0",1730012294351,10.91864792,173.23,173.19,10.91914792]
["bitfinex-derivatives","SOLF0:USTF0",1730012294352,21.48336529,173.38,173.19,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012294545,12.02894792,173.29,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730012295141,4.0,173.29,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730012295342,8.02894792,173.28,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730012295652,10.91794792,173.27,173.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012295848,2.889,173.27,173.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012296059,4.0,173.26,173.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012296351,4.0,173.26,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730012296852,4.0,173.26,173.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012296853,6.8891,173.26,173.23,10.91854792]
["bitfinex-derivatives","SOLF0:USTF0",1730012297057,4.0,173.26,173.23,10.91854792]
["bitfinex-derivatives","SOLF0:USTF0",1730012297553,4.0,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730012297554,6.8891,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730012297759,12.02894792,173.26,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012298449,2.8894,173.25,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012300651,2.8894,173.25,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012300847,2.8894,173.25,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012303659,4.0,173.26,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012303857,4.0,173.26,173.23,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012304261,4.0,173.26,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730012306654,4.0,173.26,173.23,10.91854792]
["bitfinex-derivatives","SOLF0:USTF0",1730012307062,2.8895,173.24,173.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730012307362,2.8895,173.24,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012308355,2.8895,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012308965,2.8895,173.24,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012309167,2.8895,173.24,173.2,10.91904792]
["bitfinex-derivatives","SOLF0:USTF0",1730012309766,4.0,173.26,173.21,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012310073,4.0,173.26,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012310765,14.91814792,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730012311069,8.02894792,173.23,173.15,9.47493515]
["bitfinex-derivatives","SOLF0:USTF0",1730012311364,8.02894792,173.23,173.12,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730012311365,12.02894792,173.22,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012312068,12.02894792,173.22,173.18,10.91934792]
["bitfinex-derivatives","SOLF0:USTF0",1730012312069,4.0,173.22,173.18,10.91934792]
["bitfinex-derivatives","SOLF0:USTF0",1730012312257,12.02894792,173.22,173.18,10.91934792]
["bitfinex-derivatives","SOLF0:USTF0",1730012312460,12.02894792,173.22,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012312665,8.02894792,173.2,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012313268,2.8901,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012313460,10.91904792,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012315260,84.11946874,173.33,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012315459,4.0,173.3,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012315659,8.02894792,173.28,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012316574,2.8893,173.26,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012316867,4.2,173.25,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012317365,2.8893,173.26,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012317569,4.2,173.25,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012318268,2.8893,173.26,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012318465,4.2,173.24,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012326281,4.2,173.24,173.21,10.91874792]
["bitfinex-derivatives","SOLF0:USTF0",1730012328177,7.0894,173.24,173.21,10.91874792]
["bitfinex-derivatives","SOLF0:USTF0",1730012330373,4.2,173.24,173.21,10.91874792]
["bitfinex-derivatives","SOLF0:USTF0",1730012330579,7.0893,173.25,173.21,10.91874792]
["bitfinex-derivatives","SOLF0:USTF0",1730012331376,4.2,173.25,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730012331582,4.2,173.25,173.22,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012332279,4.2,173.25,173.22,10.91864792]
["bitfinex-derivatives","SOLF0:USTF0",1730012332986,2.8892,173.26,173.22,10.91864792]
["bitfinex-derivatives","SOLF0:USTF0",1730012333282,5.34965015,173.35,173.18,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730012333283,2.8883,173.32,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730012333585,12.22894792,173.34,173.29,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012333885,4.2,173.33,173.29,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012334078,12.22894792,173.33,173.29,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012334280,57.3997,173.43,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012334482,8.02894792,173.38,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012334687,7.0873,173.37,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012334879,4.2,173.36,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012335080,4.2,173.36,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012335288,2.8878,173.35,173.3,10.91734792]
["bitfinex-derivatives","SOLF0:USTF0",1730012335589,4.2,173.34,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012336179,2.8878,173.35,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012336380,4.2,173.34,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012336983,4.2,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730012337289,4.2,173.34,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012337484,7.0878,173.34,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012337686,4.2,173.34,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012338882,4.2,173.34,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012339887,4.2,173.34,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012340685,4.2,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730012340989,2.8879,173.33,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012341590,4.2,173.34,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012341887,4.2,173.34,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012342083,4.2,173.34,173.29,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012342592,2.8883,173.31,173.29,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012342790,4.2,173.3,173.29,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012346288,7.1281,173.32,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012346683,4.24,173.32,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012355392,4.24,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012355591,4.24,173.32,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012361606,4.24,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730012361900,4.24,173.36,173.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012362105,2.8869,173.4,173.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012362403,4.24,173.39,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012363301,60.90613615,173.57,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012363611,4.24,173.48,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012364200,2.92218894,173.53,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012364403,4.24,173.5,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012365297,2.8851,173.5,173.43,10.91524792]
["bitfinex-derivatives","SOLF0:USTF0",1730012365501,4.24,173.48,173.43,10.91524792]
["bitfinex-derivatives","SOLF0:USTF0",1730012365901,4.24,173.48,173.36,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1730012366101,4.24,173.48,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012367408,2.8858,173.46,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012370101,4.24,173.45,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012370498,2.8865,173.42,173.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012370715,2.8865,173.42,173.36,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730012370907,17.01559571,173.44,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012371509,8.02894792,173.43,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012371706,8.98664779,173.44,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012372010,8.02894792,173.42,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012372211,4.24,173.41,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012373313,7.1266,173.41,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012374710,4.24,173.41,173.37,10.91614792]
["bitfinex-derivatives","SOLF0:USTF0",1730012375504,10.91544792,173.42,173.37,10.91614792]
["bitfinex-derivatives","SOLF0:USTF0",1730012375707,4.24,173.41,173.37,10.91614792]
["bitfinex-derivatives","SOLF0:USTF0",1730012379712,4.24,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730012379916,4.24,173.41,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012380417,4.24,173.41,173.37,10.91604792]
["bitfinex-derivatives","SOLF0:USTF0",1730012385119,4.24,173.41,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012385120,2.8874,173.37,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012385326,2.8874,173.37,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012385327,4.3,173.36,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012385822,4.3,173.36,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730012386024,4.3,173.36,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012390324,4.3,173.36,173.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012390325,8.02894792,173.35,173.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012390626,8.02894792,173.34,173.29,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012390830,6.8511,173.36,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012391030,1.271,173.36,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012391229,4.3,173.35,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012391419,2.5511,173.42,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012391618,2.5511,173.42,173.24,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730012391619,2.887,173.39,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012393433,2.887,173.39,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012394238,2.8871,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730012394533,4.3,173.37,173.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012397037,4.3,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730012397332,4.3,173.4,173.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012397527,4.3,173.39,173.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730012397739,4.3,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730012399052,4.3,173.4,173.39,10.91584792]
["bitfinex-derivatives","SOLF0:USTF0",1730012399548,4.3,173.4,173.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012400549,4.3,173.41,173.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012400741,4.3,173.41,173.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012401251,4.3,173.42,173.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012401550,4.3,173.42,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012402252,8.98664779,173.44,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730012402451,13.28664779,173.44,173.43,10.91524792]
["bitfinex-derivatives","SOLF0:USTF0",1730012404255,13.28664779,173.44,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730012404454,8.02894792,173.43,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012404852,10.91534792,173.43,173.38,10.91584792]
["bitfinex-derivatives","SOLF0:USTF0",1730012405753,2.8867,173.41,173.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012405949,12.32894792,173.4,173.36,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012406143,8.02894792,173.37,173.31,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1730012406346,4.3,173.36,173.31,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1730012406550,4.3,173.36,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012406946,4.3,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730012407457,4.3,173.36,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012410151,4.3,173.36,173.34,10.91664792]
["bitfinex-derivatives","SOLF0:USTF0",1730012411058,4.3,173.36,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012411558,4.3,173.36,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012411959,4.3,173.36,173.33,10.91674792]
["bitfinex-derivatives","SOLF0:USTF0",1730012412260,4.3,173.36,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012412453,4.3,173.36,173.35,10.91654792]
["bitfinex-derivatives","SOLF0:USTF0",1730012412645,8.02894792,173.42,173.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012412850,4.3,173.41,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012413753,4.3,173.4,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012414458,4.3,173.4,173.37,10.91614792]
["bitfinex-derivatives","SOLF0:USTF0",1730012414959,10.91534792,173.43,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730012415154,4.3,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730012415560,7.1865,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730012421361,4.3,173.41,173.38,10.91594792]
["bitfinex-derivatives","SOLF0:USTF0",1730012421761,4.1593,173.44,173.4,10.91564792]
["bitfinex-derivatives","SOLF0:USTF0",1730012421962,4.3,173.43,173.4,10.91564792]
["bitfinex-derivatives","SOLF0:USTF0",1730012423463,4.3,173.42,173.4,10.91564792]
["bitfinex-derivatives","SOLF0:USTF0",1730012425160,1.1698,173.51,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012425465,8.02894792,173.48,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012425666,4.3,173.47,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012426255,8.02894792,173.46,173.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730012426460,8.02894792,173.46,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012426661,8.02894792,173.46,173.34,1.44423667]
["bitfinex-derivatives","SOLF0:USTF0",1730012426662,8.02894792,173.45,173.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012426858,8.02894792,173.43,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012427061,4.3,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730012427365,12.32894792,173.42,173.32,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730012427660,12.32894792,173.42,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012427661,8.02894792,173.41,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012428162,8.02894792,173.41,173.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012428369,8.02894792,173.41,173.35,10.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1730012428568,8.02894792,173.41,173.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012428965,8.02894792,173.39,173.35,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012429166,4.3,173.38,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012429470,7.1871,173.38,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730012430671,15.21604792,173.38,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730012435779,8.02894792,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012435979,4.3,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012437884,12.32894792,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012438275,8.02894792,173.33,173.14,28.1435072]
["bitfinex-derivatives","SOLF0:USTF0",1730012438482,8.02894792,173.31,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012438676,4.28,173.3,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012438982,4.28,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012439576,4.28,173.3,173.29,10.91754792]
["bitfinex-derivatives","SOLF0:USTF0",1730012445388,4.28,173.31,173.3,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1730012445583,4.28,173.31,173.3,148.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730012446582,4.28,173.31,173.3,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1730012447887,12.30894792,173.31,173.3,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1730012449593,15.19724792,173.31,173.3,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1730012460001,15.19724792,173.31,173.3,72.85505796]
["bitfinex-derivatives","SOLF0:USTF0",1730012462697,8.02894792,173.42,173.3,80.88400588]
["bitfinex-derivatives","SOLF0:USTF0",1730012462902,12.30894792,173.42,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012463102,4.28,173.42,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012463302,4.28,173.42,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012463898,4.28,173.42,173.38,10.91594792]
["bitfinex-derivatives","SOLF0:USTF0",1730012464504,4.28,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730012467001,8.02894792,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012467905,8.02894792,173.39,173.33,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012468104,8.02894792,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730012468305,12.32894792,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730012469808,4.3,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730012470007,8.02894792,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730012470201,4.3,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730012470597,4.3,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012470796,4.3,173.38,173.37,10.91624792]
["bitfinex-derivatives","SOLF0:USTF0",1730012471711,4.3,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012485927,4.3,173.38,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012486938,4.3,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730012488227,4.3,173.38,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012488433,4.3,173.38,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730012490433,4.3,173.38,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012490629,4.3,173.38,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730012491831,2.8869,173.4,173.31,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730012491832,2.8410169,173.49,173.37,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012492033,8.02894792,173.47,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012492633,56.14,173.53,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012492833,8.02894792,173.49,173.44,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012493035,8.02894792,173.48,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012493236,8.02894792,173.46,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012493438,4.3,173.45,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012494343,4.3,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012495341,7.186,173.45,173.41,10.91544792]
["bitfinex-derivatives","SOLF0:USTF0",1730012495547,15.21494792,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730012499440,12.32894792,173.45,173.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012499641,12.32894792,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012502449,12.32894792,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730012502646,12.32894792,173.45,173.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012502937,4.3,173.45,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012503747,4.3,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730012504245,4.3,173.45,173.38,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730012504542,12.32894792,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012506043,8.02894792,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012506240,12.26894792,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012511049,12.26894792,173.45,173.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012511747,12.26894792,173.45,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730012512151,4.24,173.45,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012512352,4.24,173.45,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730012518354,8.02894792,173.46,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012518556,8.02894792,173.46,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012519451,7.1257,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012519641,15.15464792,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012519843,8.02894792,173.46,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012520253,56.14,173.53,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012520553,56.14,173.53,173.38,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730012520554,8.02894792,173.48,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012520756,8.02894792,173.48,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730012521058,8.02894792,173.48,173.43,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012521454,8.02894792,173.46,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012522746,8.02894792,173.43,173.38,9.31184792]
["bitfinex-derivatives","SOLF0:USTF0",1730012523461,8.02894792,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012524157,8.02894792,173.44,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012526763,8.02894792,173.44,173.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012527153,8.02894792,173.44,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730012528363,2.8858,173.46,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730012528364,8.02894792,173.46,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730012528755,8.02894792,173.46,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012528949,8.02894792,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730012529959,8.02894792,173.45,173.38,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730012530166,2.8863,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730012530458,7.0463,173.43,173.38,9.31184792]
["bitfinex-derivatives","SOLF0:USTF0",1730012530655,7.0463,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012531058,4.16,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012531258,10.91504792,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012534360,2.8861,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012541659,10.91494792,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730012545371,4.16,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730012546665,4.16,173.44,173.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012546666,4.16,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012546971,4.16,173.44,173.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012547676,4.16,173.44,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730012550072,4.16,173.46,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730012550472,10.91434792,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730012550674,4.16,173.48,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730012553275,8.02894792,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730012554575,4.16,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730012565187,4.16,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012565675,4.16,173.45,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012565977,4.16,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730012566573,4.16,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012569189,4.16,173.45,173.44,10.91504792]
["bitfinex-derivatives","SOLF0:USTF0",1730012569488,4.1,173.48,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730012570285,8.02894792,173.49,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730012570483,2.885,173.51,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730012570687,4.1,173.5,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730012571090,2.3873,173.56,173.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012571290,8.02894792,173.51,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730012571487,12.12894792,173.51,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730012573286,12.12894792,173.51,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730012573589,4.1,173.51,173.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012573785,12.12894792,173.51,173.46,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012574491,8.02894792,173.5,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730012580593,10.91404792,173.5,173.46,10.91454792]
["bitfinex-derivatives","SOLF0:USTF0",1730012580805,8.02894792,173.47,173.41,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730012581097,8.02894792,173.46,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012581500,8.02894792,173.46,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012581709,15.01464792,173.47,173.43,10.91504792]
["bitfinex-derivatives","SOLF0:USTF0",1730012581889,8.02894792,173.45,173.41,9.29654792]
["bitfinex-derivatives","SOLF0:USTF0",1730012582089,12.12894792,173.47,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730012582599,2.8858,173.46,173.42,10.91534792]
["bitfinex-derivatives","SOLF0:USTF0",1730012582790,8.02894792,173.45,173.28,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1730012582996,10.91524792,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730012583191,12.12894792,173.43,173.39,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012583501,4.1,173.43,173.42,10.91534792]
["bitfinex-derivatives","SOLF0:USTF0",1730012584599,10.91454792,173.47,173.42,10.91534792]
["bitfinex-derivatives","SOLF0:USTF0",1730012584600,4.1,173.46,173.42,10.91534792]
["bitfinex-derivatives","SOLF0:USTF0",1730012584899,12.12894792,173.46,173.41,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012585102,12.12894792,173.46,173.4,10.91564792]
["bitfinex-derivatives","SOLF0:USTF0",1730012585103,10.91504792,173.44,173.4,10.91564792]
["bitfinex-derivatives","SOLF0:USTF0",1730012585502,10.91504792,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012585704,2.8861,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012585905,10.91504792,173.44,173.4,10.91564792]
["bitfinex-derivatives","SOLF0:USTF0",1730012586105,8.02894792,173.44,173.4,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012586694,8.02894792,173.44,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730012590811,4.12,173.46,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012591410,4.12,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730012592115,4.12,173.47,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730012593418,15.03444792,173.48,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730012594120,7.0055,173.48,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730012595508,10.91464792,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730012595705,8.02894792,173.47,173.42,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012595909,8.02894792,173.44,173.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730012596211,12.14894792,173.44,173.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730012597018,15.03504792,173.44,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730012597513,8.02894792,173.42,173.38,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012597714,8.02894792,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730012598819,10.91544792,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730012600629,8.02894792,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730012603010,8.02894792,173.41,173.35,74.05055796]
["bitfinex-derivatives","SOLF0:USTF0",1730012603216,12.14894792,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730012604314,4.12,173.4,173.35,72.85505796]
["bitfinex-derivatives","SOLF0:USTF0",1730012604516,8.02894792,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730012605721,8.02894792,173.37,173.35,72.85505796]
["bitfinex-derivatives","SOLF0:USTF0",1730012605921,12.16894792,173.36,173.35,72.85505796]
["bitfinex-derivatives","SOLF0:USTF0",1730012606126,4.14,173.36,173.35,72.85505796]
["bitfinex-derivatives","SOLF0:USTF0",1730012606316,7.0274,173.36,173.35,2.04131592]
["bitfinex-derivatives","SOLF0:USTF0",1730012606522,12.16894792,173.36,173.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012606724,8.02894792,173.31,173.28,6.51246937]
["bitfinex-derivatives","SOLF0:USTF0",1730012606924,8.02894792,173.31,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012607319,8.02894792,173.31,173.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012607514,8.02894792,173.31,173.28,1.44469086]
["bitfinex-derivatives","SOLF0:USTF0",1730012607714,8.02894792,173.31,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012608331,4.14,173.32,173.3,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012608529,4.14,173.32,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730012610429,4.14,173.32,173.28,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730012610728,12.16894792,173.32,173.29,1.44458563]
["bitfinex-derivatives","SOLF0:USTF0",1730012610931,12.16894792,173.32,173.25,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730012610932,4.14,173.32,173.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730012611138,8.02894792,173.3,173.25,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012611441,8.02894792,173.3,173.26,6.50759359]
["bitfinex-derivatives","SOLF0:USTF0",1730012611629,8.02894792,173.3,173.27,1.4446532]
["bitfinex-derivatives","SOLF0:USTF0",1730012611827,8.02894792,173.3,173.25,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012612030,8.02894792,173.3,173.26,6.5059669]
["bitfinex-derivatives","SOLF0:USTF0",1730012612230,8.02894792,173.3,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012613929,8.02894792,173.3,173.25,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012614137,8.02894792,173.3,173.26,1.44471116]
["bitfinex-derivatives","SOLF0:USTF0",1730012614334,8.02894792,173.3,173.25,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012615333,8.02894792,173.3,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730012616129,8.02894792,173.29,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730012618634,4.14,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730012619436,4.14,173.28,173.27,10.91784792]
["bitfinex-derivatives","SOLF0:USTF0",1730012619624,1.2302,173.38,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012619827,8.02894792,173.33,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012620028,4.14,173.32,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012629439,12.16894792,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012630444,12.16894792,173.32,173.26,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012630645,12.16894792,173.32,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730012631346,12.16894792,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012631750,4.14,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012631951,8.02894792,173.31,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012632843,8.02894792,173.31,173.26,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012633052,8.02894792,173.31,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730012637745,8.02894792,173.32,173.28,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012637941,4.14,173.33,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012638148,8.02894792,173.35,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012638353,4.14,173.34,173.31,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012638549,4.14,173.34,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730012639146,57.3644,173.39,173.32,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012639351,12.16894792,173.38,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012640244,12.16894792,173.38,173.34,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012640445,8.02894792,173.37,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730012640643,8.02894792,173.35,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730012640845,4.14,173.38,173.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012641049,8.02894792,173.31,173.27,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012641445,8.02894792,173.31,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730012643361,8.02894792,173.3,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012645158,8.02894792,173.29,173.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730012645355,4.14,173.28,173.17,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012645661,4.14,173.28,173.13,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730012645662,8.02894792,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012645864,4.14,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012646253,2.8888,173.28,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012646449,8.02894792,173.26,173.21,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012647253,8.02894792,173.26,173.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730012647567,8.02894792,173.26,173.2,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012648262,8.02894792,173.26,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012648965,8.02894792,173.25,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012650556,8.02894792,173.23,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012650863,12.16894792,173.23,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012651863,4.14,173.23,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012652960,12.16894792,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012653668,8.02894792,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012653964,4.14,173.21,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012655553,12.16894792,173.21,173.14,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012655755,8.02894792,173.19,173.13,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730012655955,56.14,173.27,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012656160,8.02894792,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730012656361,4.14,173.19,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730012657067,4.14,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730012657968,12.16894792,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730012658366,4.14,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730012658667,12.16894792,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730012660571,8.02894792,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012660766,8.02894792,173.23,173.19,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012660966,8.02894792,173.23,173.13,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730012661168,4.14,173.22,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012661768,4.14,173.22,173.13,2.68210947]
["bitfinex-derivatives","SOLF0:USTF0",1730012661967,4.14,173.22,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012661968,8.02894792,173.2,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012662471,8.02894792,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730012664670,4.14,173.22,173.17,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012664870,12.16894792,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012665074,8.02894792,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012665268,4.14,173.21,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012670178,12.16894792,173.21,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730012670378,12.16894792,173.21,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012670379,8.02894792,173.2,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012670685,8.02894792,173.17,173.13,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730012670881,4.14,173.17,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730012671078,8.02894792,173.15,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730012671484,7.0306,173.17,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730012671682,8.02894792,173.14,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730012671988,4.14,173.13,173.12,10.92034792]
["bitfinex-derivatives","SOLF0:USTF0",1730012672180,4.14,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730012673784,4.14,173.13,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730012673985,8.02894792,173.12,173.11,7.95552469]
["bitfinex-derivatives","SOLF0:USTF0",1730012674288,8.02894792,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730012676083,1.3484,173.24,173.09,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012676387,8.02894792,173.14,173.09,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012676688,4.14,173.13,173.09,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012677087,4.14,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730012681887,8.02894792,173.14,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012682191,12.22894792,173.14,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012683092,1.2136,173.22,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012683390,8.02894792,173.17,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730012683587,1.2136,173.22,173.11,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012683588,12.22894792,173.16,173.11,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012685394,4.2,173.16,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730012685693,12.22894792,173.16,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730012687298,4.2,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730012688694,4.2,173.15,173.09,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730012688894,12.22894792,173.15,173.09,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730012689097,8.02894792,173.13,173.08,1.44578534]
["bitfinex-derivatives","SOLF0:USTF0",1730012689404,8.02894792,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012691200,8.02894792,173.13,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012691399,4.2,173.15,173.1,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012691598,12.22894792,173.15,173.1,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012692300,1.2136,173.22,173.07,2.69299326]
["bitfinex-derivatives","SOLF0:USTF0",1730012692595,8.02894792,173.18,173.13,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012692800,4.2,173.17,173.13,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012693196,4.2,173.17,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730012693399,4.2,173.17,173.13,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012694394,8.02894792,173.18,173.13,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012694596,1.2136,173.22,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012694795,1.2198,173.23,173.15,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012694991,12.22894792,173.22,173.17,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012695200,12.22894792,173.22,173.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730012695201,4.2,173.22,173.18,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012695689,4.2,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012699603,8.02894792,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012700103,4.2,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012700606,8.02894792,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012701003,8.02894792,173.23,173.15,1.44539441]
["bitfinex-derivatives","SOLF0:USTF0",1730012701198,8.02894792,173.2,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012701404,12.22894792,173.2,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012712011,12.22894792,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012712212,8.02894792,173.18,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012712613,8.02894792,173.18,173.14,5.07864297]
["bitfinex-derivatives","SOLF0:USTF0",1730012712813,8.02894792,173.18,173.13,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012713007,8.02894792,173.18,173.14,6.52428824]
["bitfinex-derivatives","SOLF0:USTF0",1730012713316,8.02894792,173.18,173.15,6.52428824]
["bitfinex-derivatives","SOLF0:USTF0",1730012713510,8.02894792,173.18,173.13,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012713711,8.02894792,173.18,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012714412,8.02894792,173.17,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730012714616,8.02894792,173.17,173.12,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730012714816,4.16,173.16,173.13,6.52883775]
["bitfinex-derivatives","SOLF0:USTF0",1730012715114,8.02894792,173.14,173.08,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012715322,8.02894792,173.12,173.09,6.53163949]
["bitfinex-derivatives","SOLF0:USTF0",1730012715509,8.02894792,173.12,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730012715807,8.02894792,173.12,173.11,6.53163949]
["bitfinex-derivatives","SOLF0:USTF0",1730012716012,4.16,173.13,173.11,6.53163949]
["bitfinex-derivatives","SOLF0:USTF0",1730012716212,8.02894792,173.12,173.07,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012716407,8.02894792,173.12,173.08,6.5333618]
["bitfinex-derivatives","SOLF0:USTF0",1730012716612,8.02894792,173.12,173.09,6.5333618]
["bitfinex-derivatives","SOLF0:USTF0",1730012716812,8.02894792,173.12,173.1,6.5333618]
["bitfinex-derivatives","SOLF0:USTF0",1730012717010,8.02894792,173.12,173.11,6.5333618]
["bitfinex-derivatives","SOLF0:USTF0",1730012717816,1.3007,173.22,173.11,6.5333618]
["bitfinex-derivatives","SOLF0:USTF0",1730012717817,2.8905,173.18,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730012718014,8.02894792,173.15,173.11,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012718318,4.16,173.17,173.12,6.53183731]
["bitfinex-derivatives","SOLF0:USTF0",1730012718621,8.02894792,173.13,173.06,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012718916,8.02894792,173.1,173.07,6.53349803]
["bitfinex-derivatives","SOLF0:USTF0",1730012719118,8.02894792,173.1,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730012719415,8.02894792,173.1,173.09,9.42539803]
["bitfinex-derivatives","SOLF0:USTF0",1730012719803,4.16,173.12,173.09,9.42539803]
["bitfinex-derivatives","SOLF0:USTF0",1730012720004,1.2146,173.16,173.09,6.53349803]
["bitfinex-derivatives","SOLF0:USTF0",1730012720206,1.2146,173.16,173.04,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730012720207,12.18894792,173.15,173.04,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730012720409,1.2866,173.21,173.04,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730012720410,4.16,173.21,173.14,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012720619,12.18894792,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730012720821,4.16,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730012721019,12.18894792,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730012721817,12.18894792,173.21,173.16,8.02894792]
["bitfinex-derivatives","SOLF0:USTF0",1730012722120,12.18894792,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012722423,4.16,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012722615,4.16,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012723918,1.2329,173.26,173.18,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012724120,1.2329,173.26,173.19,5.08123694]
["bitfinex-derivatives","SOLF0:USTF0",1730012724324,4.16,173.25,173.2,5.08123694]
["bitfinex-derivatives","SOLF0:USTF0",1730012724617,4.16,173.25,173.18,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012724822,4.16,173.25,173.19,6.52588918]
["bitfinex-derivatives","SOLF0:USTF0",1730012725028,4.16,173.25,173.2,6.52588918]
["bitfinex-derivatives","SOLF0:USTF0",1730012725220,4.16,173.25,173.18,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012725418,4.16,173.25,173.19,6.5256664]
["bitfinex-derivatives","SOLF0:USTF0",1730012725718,56.14,173.27,173.2,6.5256664]
["bitfinex-derivatives","SOLF0:USTF0",1730012725928,4.16,173.26,173.21,6.52401938]
["bitfinex-derivatives","SOLF0:USTF0",1730012726110,4.16,173.26,173.22,1.44524766]
["bitfinex-derivatives","SOLF0:USTF0",1730012726314,4.16,173.26,173.23,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730012726519,4.16,173.26,173.2,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012726720,14.98620777,173.31,173.19,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730012726721,1.2058,173.31,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012726919,4.16,173.3,173.24,5.07838308]
["bitfinex-derivatives","SOLF0:USTF0",1730012727127,4.16,173.3,173.23,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012727311,1.2058,173.31,173.24,1.4449658]
["bitfinex-derivatives","SOLF0:USTF0",1730012727312,4.16,173.29,173.24,1.4449658]
["bitfinex-derivatives","SOLF0:USTF0",1730012727518,4.16,173.29,173.23,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012727921,4.16,173.29,173.24,1.44496181]
["bitfinex-derivatives","SOLF0:USTF0",1730012728223,4.16,173.29,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012730925,4.16,173.29,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730012731434,7.0486,173.29,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730012736134,4.16,173.29,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012736349,4.16,173.29,173.25,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012736833,4.16,173.29,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730012737338,4.16,173.29,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012738933,4.16,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730012739129,4.16,173.3,173.2,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1730012739130,4.16,173.3,173.27,12.49380777]
["bitfinex-derivatives","SOLF0:USTF0",1730012740445,4.16,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012740838,1.1954,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012741039,4.28,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012742437,1.1954,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012742642,4.28,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012744241,12.27359574,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012746244,10.88149574,173.33,173.24,1.44468976]
["bitfinex-derivatives","SOLF0:USTF0",1730012746445,7.99359574,173.32,173.21,10.77797962]
["bitfinex-derivatives","SOLF0:USTF0",1730012746643,7.99359574,173.32,173.27,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012747150,7.99359574,173.32,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730012747547,7.99359574,173.33,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730012748341,7.1678,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730012748342,15.16139574,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730012748847,4.083,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012749050,4.28,173.34,173.31,10.88179574]
["bitfinex-derivatives","SOLF0:USTF0",1730012749649,56.16,173.36,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012749849,4.28,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730012751846,4.28,173.35,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012752046,56.16,173.36,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012752257,4.28,173.35,173.34,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012752859,10.88059574,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730012753046,4.28,173.38,173.34,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012753251,4.28,173.38,173.33,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012753851,4.28,173.38,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730012754253,4.28,173.38,173.33,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012754453,4.28,173.38,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012755954,7.99359574,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012756256,4.28,173.38,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012761163,12.27359574,173.38,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012761866,7.99359574,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730012762068,4.28,173.38,173.29,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012762069,7.99359574,173.34,173.29,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012762262,12.27359574,173.34,173.29,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012762463,12.27359574,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012762864,4.28,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012763459,4.28,173.34,173.3,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012763666,4.28,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012767669,4.28,173.34,173.33,10.88149574]
["bitfinex-derivatives","SOLF0:USTF0",1730012769776,4.22,173.37,173.33,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012770078,4.22,173.37,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012771673,2.8874,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012771871,12.21359574,173.37,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012772172,15.10099574,173.37,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012772472,7.99359574,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012773466,10.88119574,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012775073,4.22,173.37,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730012775275,12.21359574,173.37,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012776067,15.10099574,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730012778877,7.99359574,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730012779074,7.99359574,173.34,173.28,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012779381,2.49,173.43,173.27,9.25819574]
["bitfinex-derivatives","SOLF0:USTF0",1730012779382,12.21359574,173.33,173.27,9.25819574]
["bitfinex-derivatives","SOLF0:USTF0",1730012779576,7.99359574,173.31,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730012781071,4.22,173.32,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730012781276,12.21359574,173.32,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730012782487,1.2894,173.36,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012782685,4.22,173.35,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012783183,7.99359574,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012783888,4.22,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012784079,7.99359574,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012786990,4.22,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012787291,12.21359574,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012789890,15.10119574,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012790392,7.99359574,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012792193,4.22,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012793488,4.22,173.35,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012793690,4.22,173.34,173.33,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012795389,4.22,173.34,173.33,10.88149574]
["bitfinex-derivatives","SOLF0:USTF0",1730012798895,7.99359574,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730012799101,4.22,173.37,173.35,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012799300,4.22,173.36,173.35,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012799501,4.22,173.36,173.35,10.88119574]
["bitfinex-derivatives","SOLF0:USTF0",1730012801500,4.22,173.36,173.26,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730012801805,12.21359574,173.36,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730012803213,12.21359574,173.36,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012803214,4.22,173.36,173.31,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012803417,4.22,173.36,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730012804412,4.22,173.36,173.32,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012804607,4.22,173.36,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730012805720,4.22,173.36,173.35,10.88119574]
["bitfinex-derivatives","SOLF0:USTF0",1730012807313,4.22,173.36,173.35,12.32542977]
["bitfinex-derivatives","SOLF0:USTF0",1730012809421,4.22,173.36,173.35,10.88119574]
["bitfinex-derivatives","SOLF0:USTF0",1730012810114,4.22,173.36,173.35,12.32542791]
["bitfinex-derivatives","SOLF0:USTF0",1730012810820,4.22,173.36,173.35,17.39947245]
["bitfinex-derivatives","SOLF0:USTF0",1730012811319,7.99359574,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730012811516,2.8863,173.43,173.38,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012811716,4.18,173.4,173.39,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012811919,7.99359574,173.44,173.39,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012812218,7.99359574,173.41,173.32,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1730012812420,4.18,173.43,173.33,6.51528962]
["bitfinex-derivatives","SOLF0:USTF0",1730012812619,7.99359574,173.41,173.36,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012812819,12.17359574,173.43,173.37,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012813822,12.17359574,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730012814620,12.17359574,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012816123,15.05989574,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730012817128,10.88019574,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730012817329,7.99359574,173.39,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730012817629,4.18,173.38,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730012826930,7.99359574,173.32,173.29,6.51474271]
["bitfinex-derivatives","SOLF0:USTF0",1730012827135,12.17359574,173.32,173.3,1.44448983]
["bitfinex-derivatives","SOLF0:USTF0",1730012827342,12.17359574,173.32,173.27,9.21679574]
["bitfinex-derivatives","SOLF0:USTF0",1730012827630,12.17359574,173.32,173.28,6.51649181]
["bitfinex-derivatives","SOLF0:USTF0",1730012827831,12.17359574,173.32,173.27,9.21679574]
["bitfinex-derivatives","SOLF0:USTF0",1730012828033,4.18,173.32,173.28,6.51714632]
["bitfinex-derivatives","SOLF0:USTF0",1730012828335,12.17359574,173.32,173.27,9.21679574]
["bitfinex-derivatives","SOLF0:USTF0",1730012828534,12.17359574,173.32,173.28,6.51691751]
["bitfinex-derivatives","SOLF0:USTF0",1730012828835,12.17359574,173.32,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012830638,7.99359574,173.29,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730012830826,4.2,173.28,173.27,6.5177186]
["bitfinex-derivatives","SOLF0:USTF0",1730012831535,4.2,173.28,173.21,9.21499574]
["bitfinex-derivatives","SOLF0:USTF0",1730012831735,7.99359574,173.26,173.22,9.40917204]
["bitfinex-derivatives","SOLF0:USTF0",1730012831931,7.99359574,173.26,173.23,6.51947204]
["bitfinex-derivatives","SOLF0:USTF0",1730012832141,7.99359574,173.26,173.24,6.51947204]
["bitfinex-derivatives","SOLF0:USTF0",1730012832439,7.99359574,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730012832643,7.99359574,173.24,173.23,6.51900427]
["bitfinex-derivatives","SOLF0:USTF0",1730012832835,12.19359574,173.24,173.23,1.4448956]
["bitfinex-derivatives","SOLF0:USTF0",1730012833027,12.19359574,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012833234,4.2,173.24,173.23,1.44498]
["bitfinex-derivatives","SOLF0:USTF0",1730012835126,4.2,173.24,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012835732,7.99359574,173.26,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012835932,4.2,173.27,173.23,6.51535553]
["bitfinex-derivatives","SOLF0:USTF0",1730012836129,12.19359574,173.27,173.22,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012836334,12.19359574,173.27,173.23,6.51487481]
["bitfinex-derivatives","SOLF0:USTF0",1730012836536,7.99359574,173.26,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730012838039,4.2,173.27,173.17,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730012838237,4.2,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730012839831,7.99359574,173.28,173.23,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1730012840038,4.2,173.27,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730012840741,4.2,173.27,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730012845246,12.19359574,173.27,173.19,6.50717438]
["bitfinex-derivatives","SOLF0:USTF0",1730012845446,12.19359574,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730012846149,12.19359574,173.27,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730012847248,7.99359574,173.26,173.17,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730012847454,7.99359574,173.23,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012847652,12.19359574,173.23,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730012849445,12.19359574,173.23,173.2,6.50719915]
["bitfinex-derivatives","SOLF0:USTF0",1730012849654,7.99359574,173.22,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012850245,7.99359574,173.21,173.18,5.06150411]
["bitfinex-derivatives","SOLF0:USTF0",1730012850549,7.99359574,173.19,173.14,5.06338647]
["bitfinex-derivatives","SOLF0:USTF0",1730012850743,7.99359574,173.17,173.15,6.50862825]
["bitfinex-derivatives","SOLF0:USTF0",1730012851051,7.99359574,173.16,173.09,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730012851238,7.99359574,173.14,173.1,6.51450823]
["bitfinex-derivatives","SOLF0:USTF0",1730012851438,4.2,173.13,173.1,5.0687103]
["bitfinex-derivatives","SOLF0:USTF0",1730012851953,4.2,173.13,173.09,6.2348103]
["bitfinex-derivatives","SOLF0:USTF0",1730012852158,4.2,173.13,173.09,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730012852451,4.2,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730012853348,4.2,173.13,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730012854051,4.2,173.13,173.1,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730012854646,4.2,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730012855042,12.50485345,173.12,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730012856355,12.50485345,173.12,173.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730012856749,12.50485345,173.1,173.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730012856949,4.2,173.09,173.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730012857247,4.2,173.09,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730012857750,4.2,173.08,173.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730012857953,12.50485345,173.12,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730012858154,4.2,173.11,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730012859046,4.2,173.11,173.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730012859355,12.50485345,173.1,172.99,18.99489738]
["bitfinex-derivatives","SOLF0:USTF0",1730012859555,12.50485345,173.1,173.0,1.4462997]
["bitfinex-derivatives","SOLF0:USTF0",1730012859753,12.50485345,173.1,172.99,21.43609738]
["bitfinex-derivatives","SOLF0:USTF0",1730012859949,12.50485345,173.1,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730012860451,12.50485345,173.1,173.0,1.4462997]
["bitfinex-derivatives","SOLF0:USTF0",1730012860656,12.50485345,173.1,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730012861655,12.50485345,173.1,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730012862158,4.2,173.11,173.01,12.50485345]
["bitfinex-derivatives","SOLF0:USTF0",1730012862655,4.2,173.11,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730012865651,4.2,173.11,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730012866052,4.2,173.11,173.01,12.50485345]
["bitfinex-derivatives","SOLF0:USTF0",1730012866254,4.2,173.11,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730012867059,12.50485345,173.12,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730012867261,12.50485345,173.14,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730012867559,4.28,173.13,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730012868356,12.50485345,173.14,173.03,12.50485345]
["bitfinex-derivatives","SOLF0:USTF0",1730012868558,4.28,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012872256,12.27466324,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012872462,4.28,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012872764,12.27466324,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012873965,7.99466324,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730012874264,4.28,173.13,173.08,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012874471,1.2398,173.19,173.1,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012874656,7.99466324,173.18,173.13,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012874853,4.28,173.17,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730012876063,12.27466324,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730012877958,4.28,173.17,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730012878163,12.27466324,173.17,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730012878666,1.2888,173.25,173.14,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012878865,7.99466324,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730012880969,4.28,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730012884267,1.2888,173.25,173.16,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012884470,7.99466324,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012884671,7.99466324,173.21,173.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730012884672,7.99466324,173.23,173.18,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012884867,4.28,173.22,173.19,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012885068,4.28,173.22,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012896583,12.27466324,173.22,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012897681,4.28,173.22,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012904391,7.99466324,173.23,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012904687,4.24,173.22,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730012908084,7.1298,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012908993,4.24,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012912590,12.23466324,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012913992,4.24,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012914192,12.23466324,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012917487,4.24,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012926605,4.24,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012926910,4.24,173.22,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012928311,4.24,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730012929209,4.24,173.22,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012931410,4.24,173.22,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012936121,7.1298,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730012936516,4.24,173.22,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012936919,4.24,173.22,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730012940025,4.24,173.22,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012940224,4.24,173.22,173.18,6.53334804]
["bitfinex-derivatives","SOLF0:USTF0",1730012940416,1.2874,173.27,173.18,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012940619,12.15466324,173.26,173.2,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012941018,7.99466324,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012944028,4.16,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730012948431,12.15466324,173.23,173.14,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730012948621,7.99466324,173.19,173.15,6.54492286]
["bitfinex-derivatives","SOLF0:USTF0",1730012948824,1.2874,173.27,173.16,6.54492286]
["bitfinex-derivatives","SOLF0:USTF0",1730012948825,12.15466324,173.18,173.16,6.54492286]
["bitfinex-derivatives","SOLF0:USTF0",1730012949028,12.15466324,173.17,173.08,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730012949330,1.2874,173.27,173.1,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012949331,7.99466324,173.15,173.1,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012949527,4.16,173.14,173.11,6.54922248]
["bitfinex-derivatives","SOLF0:USTF0",1730012949723,4.16,173.14,173.12,13.09793275]
["bitfinex-derivatives","SOLF0:USTF0",1730012949929,4.16,173.14,173.13,14.54388572]
["bitfinex-derivatives","SOLF0:USTF0",1730012950323,4.16,173.14,173.13,17.43518572]
["bitfinex-derivatives","SOLF0:USTF0",1730012950930,7.99466324,173.18,173.13,14.54388572]
["bitfinex-derivatives","SOLF0:USTF0",1730012951130,7.99466324,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730012951131,4.16,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730012951330,4.16,173.17,173.16,6.54922248]
["bitfinex-derivatives","SOLF0:USTF0",1730012952332,4.16,173.17,173.16,9.44002248]
["bitfinex-derivatives","SOLF0:USTF0",1730012954032,4.16,173.17,173.16,17.43468572]
["bitfinex-derivatives","SOLF0:USTF0",1730012954235,2.2211,173.17,173.16,17.43468572]
["bitfinex-derivatives","SOLF0:USTF0",1730012954731,2.8879,173.34,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012954939,12.09466324,173.35,173.28,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012955235,12.09466324,173.35,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012955236,4.1,173.34,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012956338,4.1,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730012957245,4.1,173.34,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012959239,4.1,173.34,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012959938,7.99466324,173.35,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012960135,4.1,173.34,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012964940,4.1,173.34,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730012965944,7.99466324,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730012966145,4.1,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730012966643,4.1,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730012972045,12.09466324,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730012972242,7.99466324,173.35,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012972754,7.99466324,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012973248,7.99466324,173.35,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012973653,7.99466324,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012975445,7.99466324,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012976550,7.99466324,173.35,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012977854,7.99466324,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730012979460,7.99466324,173.35,173.27,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730012979461,7.99466324,173.34,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012979754,12.09466324,173.34,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012980449,12.09466324,173.34,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012980756,12.09466324,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012981148,12.09466324,173.34,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012981959,12.09466324,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730012983349,12.09466324,173.34,173.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730012983350,2.8881,173.33,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012983554,7.99466324,173.3,173.25,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012984555,7.99466324,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012986966,7.99466324,173.3,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012987264,12.13466324,173.3,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730012987463,12.13466324,173.3,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730012988259,12.13466324,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730012994465,7.99466324,173.32,173.27,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730012994658,12.13466324,173.32,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730012995861,12.13466324,173.32,173.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730012996062,12.13466324,173.32,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730012996569,12.13466324,173.32,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730013001762,6.34866324,173.32,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730013001957,2.8876,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013002157,2.8876,173.35,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013002158,4.14,173.34,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013003071,12.13466324,173.35,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013003262,12.13466324,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013003665,12.13466324,173.35,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013005263,12.13466324,173.35,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013005863,7.99466324,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013006058,7.99466324,173.32,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013008161,7.99466324,173.32,173.26,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013008363,7.99466324,173.3,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730013009062,7.99466324,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730013013070,4.14,173.31,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730013013667,12.11466324,173.34,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013013877,12.11466324,173.34,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013014972,7.99466324,173.33,173.27,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013015283,7.99466324,173.31,173.26,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013015883,4.12,173.3,173.26,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013016374,4.12,173.3,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730013020675,15.00326324,173.3,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013020866,7.99466324,173.27,173.21,10.45926324]
["bitfinex-derivatives","SOLF0:USTF0",1730013021069,7.99466324,173.27,173.22,6.52464739]
["bitfinex-derivatives","SOLF0:USTF0",1730013021275,7.99466324,173.27,173.23,6.52464733]
["bitfinex-derivatives","SOLF0:USTF0",1730013021470,7.99466324,173.27,173.21,10.45926324]
["bitfinex-derivatives","SOLF0:USTF0",1730013021677,7.99466324,173.27,173.22,6.52832399]
["bitfinex-derivatives","SOLF0:USTF0",1730013021869,7.99466324,173.27,173.23,1.44517169]
["bitfinex-derivatives","SOLF0:USTF0",1730013022072,7.99466324,173.27,173.21,10.45926324]
["bitfinex-derivatives","SOLF0:USTF0",1730013022272,7.99466324,173.27,173.22,6.52849141]
["bitfinex-derivatives","SOLF0:USTF0",1730013022473,7.99466324,173.27,173.23,6.52849141]
["bitfinex-derivatives","SOLF0:USTF0",1730013022678,7.99466324,173.27,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013022885,7.99466324,173.27,173.21,10.45926324]
["bitfinex-derivatives","SOLF0:USTF0",1730013023183,7.99466324,173.27,173.22,6.53222135]
["bitfinex-derivatives","SOLF0:USTF0",1730013023378,7.99466324,173.27,173.23,1.44517309]
["bitfinex-derivatives","SOLF0:USTF0",1730013023581,7.99466324,173.27,173.24,6.5366719]
["bitfinex-derivatives","SOLF0:USTF0",1730013023881,7.99466324,173.28,173.23,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013024079,7.99466324,173.28,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730013024973,7.99466324,173.28,173.24,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013025174,7.99466324,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013028190,7.99466324,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730013028382,7.99466324,173.27,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730013028883,12.11466324,173.26,173.13,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730013029078,7.99466324,173.24,173.18,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013029281,7.99466324,173.24,173.19,6.53481403]
["bitfinex-derivatives","SOLF0:USTF0",1730013029477,7.99466324,173.24,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013029683,7.99466324,173.24,173.23,1.445235]
["bitfinex-derivatives","SOLF0:USTF0",1730013030381,7.99466324,173.24,173.18,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013030586,7.99466324,173.24,173.19,6.53362902]
["bitfinex-derivatives","SOLF0:USTF0",1730013030788,7.99466324,173.24,173.2,6.53362902]
["bitfinex-derivatives","SOLF0:USTF0",1730013031087,7.99466324,173.25,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013033677,7.99466324,173.25,173.2,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013033881,7.99466324,173.25,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730013034382,12.11466324,173.26,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730013035276,7.99466324,173.26,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730013035478,4.12,173.27,173.24,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013036488,4.12,173.27,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013037782,4.12,173.28,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730013041887,12.11466324,173.28,173.21,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730013042092,7.99466324,173.26,173.22,6.53631257]
["bitfinex-derivatives","SOLF0:USTF0",1730013042292,7.99466324,173.26,173.21,9.24196324]
["bitfinex-derivatives","SOLF0:USTF0",1730013042493,7.99466324,173.26,173.22,6.53635815]
["bitfinex-derivatives","SOLF0:USTF0",1730013042693,7.99466324,173.26,173.23,1.44523832]
["bitfinex-derivatives","SOLF0:USTF0",1730013042899,7.99466324,173.26,173.21,9.24196324]
["bitfinex-derivatives","SOLF0:USTF0",1730013043091,7.99466324,173.26,173.22,6.53674484]
["bitfinex-derivatives","SOLF0:USTF0",1730013043395,7.99466324,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013044401,7.99466324,173.26,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013044592,7.99466324,173.24,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013044894,12.07466324,173.24,173.19,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013045098,12.07466324,173.24,173.2,6.53718538]
["bitfinex-derivatives","SOLF0:USTF0",1730013045297,4.08,173.24,173.21,6.53718538]
["bitfinex-derivatives","SOLF0:USTF0",1730013045497,4.08,173.24,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013045498,7.99466324,173.21,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013045795,4.08,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013046191,4.08,173.2,173.19,9.42937618]
["bitfinex-derivatives","SOLF0:USTF0",1730013046388,4.08,173.2,173.19,4.33576405]
["bitfinex-derivatives","SOLF0:USTF0",1730013046595,4.08,173.2,173.19,9.42853948]
["bitfinex-derivatives","SOLF0:USTF0",1730013047400,4.08,173.2,173.19,4.33576405]
["bitfinex-derivatives","SOLF0:USTF0",1730013047896,4.08,173.2,173.19,9.42779901]
["bitfinex-derivatives","SOLF0:USTF0",1730013048093,4.08,173.2,173.19,4.33576405]
["bitfinex-derivatives","SOLF0:USTF0",1730013048292,4.08,173.2,173.19,9.42787521]
["bitfinex-derivatives","SOLF0:USTF0",1730013048486,4.08,173.2,173.19,4.33576405]
["bitfinex-derivatives","SOLF0:USTF0",1730013049616,4.08,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013049902,4.08,173.2,173.19,4.33577826]
["bitfinex-derivatives","SOLF0:USTF0",1730013050798,4.08,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013053796,4.08,173.2,173.19,4.33578439]
["bitfinex-derivatives","SOLF0:USTF0",1730013055402,4.08,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013058300,4.08,173.2,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013058301,12.07466324,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013060407,7.99466324,173.18,173.08,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730013060605,7.99466324,173.18,173.12,14.52632184]
["bitfinex-derivatives","SOLF0:USTF0",1730013060806,7.99466324,173.18,173.13,6.5316586]
["bitfinex-derivatives","SOLF0:USTF0",1730013060999,7.99466324,173.18,173.14,1.44572899]
["bitfinex-derivatives","SOLF0:USTF0",1730013061205,7.99466324,173.18,173.12,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013061405,7.99466324,173.18,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730013062309,7.99466324,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013063506,2.91623777,173.27,173.14,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013063809,7.99466324,173.24,173.18,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013064007,4.1,173.23,173.18,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013065110,4.1,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730013068912,7.99466324,173.24,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013069113,4.1,173.22,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013069717,10.88406324,173.25,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013070015,7.99466324,173.26,173.21,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013070212,4.1,173.25,173.21,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013070607,4.1,173.25,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730013071815,4.08,173.24,173.21,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013072411,4.08,173.24,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013090835,4.08,173.24,173.16,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730013091030,7.99466324,173.22,173.17,14.52745173]
["bitfinex-derivatives","SOLF0:USTF0",1730013091231,7.99466324,173.22,173.18,1.44559727]
["bitfinex-derivatives","SOLF0:USTF0",1730013091535,7.99466324,173.22,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013091737,7.99466324,173.22,173.18,1.44561944]
["bitfinex-derivatives","SOLF0:USTF0",1730013091939,7.99466324,173.22,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013092141,7.99466324,173.22,173.18,1.44561944]
["bitfinex-derivatives","SOLF0:USTF0",1730013092333,10.88446324,173.22,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013095433,7.99466324,173.22,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013097141,2.4047,173.3,173.2,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013097452,7.99466324,173.27,173.22,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013097946,4.08,173.26,173.22,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013098249,4.08,173.26,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013100246,6.9692,173.26,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013101449,4.0813,173.3,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013101645,12.07596324,173.3,173.25,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013102045,4.06,173.29,173.25,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013103050,9.18736324,173.3,173.25,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013103245,4.06,173.29,173.25,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013103460,4.06,173.29,173.27,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013103756,4.06,173.29,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730013105264,56.14,173.41,173.28,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013105553,7.99466324,173.35,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013105743,4.06,173.34,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013106353,2.441,173.4,173.3,10.88306324]
["bitfinex-derivatives","SOLF0:USTF0",1730013106549,7.99466324,173.35,173.3,10.88306324]
["bitfinex-derivatives","SOLF0:USTF0",1730013106750,4.06,173.34,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013107347,4.06,173.34,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013110660,10.88236324,173.35,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013110862,4.06,173.34,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013115654,4.06,173.34,173.3,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013115860,4.06,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730013116458,4.06,173.34,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730013118564,2.441,173.4,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730013118764,10.43566324,173.4,173.35,10.88216324]
["bitfinex-derivatives","SOLF0:USTF0",1730013118971,4.06,173.39,173.35,10.88216324]
["bitfinex-derivatives","SOLF0:USTF0",1730013119153,4.06,173.38,173.35,10.88216324]
["bitfinex-derivatives","SOLF0:USTF0",1730013119363,58.57489776,173.47,173.36,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013119555,7.99466324,173.42,173.37,10.88176324]
["bitfinex-derivatives","SOLF0:USTF0",1730013119859,6.9467,173.41,173.37,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013120657,14.94136324,173.41,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013122969,14.94136324,173.41,173.36,10.88196324]
["bitfinex-derivatives","SOLF0:USTF0",1730013123361,7.99466324,173.4,173.32,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730013123569,2.8869,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730013124567,7.99466324,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730013125776,2.8875,173.36,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013125976,6.9475,173.36,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013127171,2.8877,173.35,173.31,10.88296324]
["bitfinex-derivatives","SOLF0:USTF0",1730013131870,2.8877,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013132974,6.9475,173.36,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013135888,4.06,173.36,173.31,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013136085,6.9474,173.36,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013136878,4.06,173.36,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013138088,4.06,173.39,173.34,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013138783,7.99466324,173.38,173.28,5.18991643]
["bitfinex-derivatives","SOLF0:USTF0",1730013138981,7.99466324,173.36,173.31,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013139782,7.99466324,173.36,173.31,10.88286324]
["bitfinex-derivatives","SOLF0:USTF0",1730013139783,10.88226324,173.36,173.31,10.88286324]
["bitfinex-derivatives","SOLF0:USTF0",1730013139987,10.88226324,173.36,173.31,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013141187,12.05466324,173.35,173.31,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013141387,4.06,173.35,173.31,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013141582,4.06,173.35,173.32,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013141779,4.06,173.35,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013143385,6.9472,173.38,173.34,10.88246324]
["bitfinex-derivatives","SOLF0:USTF0",1730013143887,4.06,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730013144383,4.06,173.38,173.34,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013144783,4.06,173.38,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013145381,1.1725,173.45,173.35,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013145586,7.99466324,173.42,173.36,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013145992,4.06,173.41,173.36,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013146492,4.06,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730013149794,4.06,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013150697,6.9467,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013152598,2.887,173.39,173.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730013152790,7.99466324,173.38,173.33,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013153690,10.88196324,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013154697,10.88196324,173.38,173.34,10.88236324]
["bitfinex-derivatives","SOLF0:USTF0",1730013155597,2.8873,173.38,173.34,10.88236324]
["bitfinex-derivatives","SOLF0:USTF0",1730013157701,4.06,173.41,173.36,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013158301,6.9467,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730013159203,14.94136324,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730013159396,10.88186324,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013159601,7.99466324,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013160302,2.8873,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013160498,7.99466324,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013161398,10.88186324,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013167401,2.8873,173.37,173.33,10.88246324]
["bitfinex-derivatives","SOLF0:USTF0",1730013168403,2.8873,173.37,173.35,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013168610,2.8873,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013168799,6.9473,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013170603,4.06,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730013175698,4.06,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013175904,2.4094,173.45,173.36,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013175905,4.06,173.41,173.36,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013176102,4.06,173.41,173.37,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013176303,4.06,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013178504,6.9466,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013180511,7.99466324,173.4,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013181007,2.8869,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013181208,10.88156324,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013183712,7.99466324,173.37,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013185806,12.05466324,173.37,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013189717,14.94196324,173.37,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013190515,12.05466324,173.37,173.32,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013190720,12.05466324,173.37,173.33,6.5267417]
["bitfinex-derivatives","SOLF0:USTF0",1730013191017,4.06,173.37,173.34,9.43906524]
["bitfinex-derivatives","SOLF0:USTF0",1730013191214,4.06,173.37,173.34,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013193218,4.06,173.37,173.34,10.88236324]
["bitfinex-derivatives","SOLF0:USTF0",1730013198130,4.06,173.39,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730013208036,4.06,173.39,173.38,10.88166324]
["bitfinex-derivatives","SOLF0:USTF0",1730013208241,4.06,173.39,173.38,12.32569487]
["bitfinex-derivatives","SOLF0:USTF0",1730013208442,4.06,173.39,173.38,17.40567048]
["bitfinex-derivatives","SOLF0:USTF0",1730013209839,4.06,173.39,173.38,15.96163885]
["bitfinex-derivatives","SOLF0:USTF0",1730013210041,2.8863,173.43,173.38,15.96163885]
["bitfinex-derivatives","SOLF0:USTF0",1730013210042,4.06,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730013212835,1.2369,173.45,173.38,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013213140,1.2369,173.45,173.4,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013213141,4.06,173.44,173.4,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013213342,2.5289,173.55,173.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730013213545,14.93996324,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730013214741,6.9453,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730013215134,14.93996324,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730013215841,12.05466324,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730013216046,2.8859,173.46,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730013216541,10.88056324,173.46,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730013216943,10.88016324,173.48,173.43,10.88076324]
["bitfinex-derivatives","SOLF0:USTF0",1730013217248,10.88016324,173.48,173.43,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013218241,10.88016324,173.48,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730013219947,4.06,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730013220140,4.06,173.47,173.43,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013220337,4.06,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730013220540,4.06,173.47,173.43,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013221251,4.06,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730013224448,12.05466324,173.47,173.4,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730013224747,7.99466324,173.43,173.38,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013225441,7.99466324,173.44,173.39,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013226247,7.99466324,173.44,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730013230445,7.99466324,173.44,173.39,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013230642,7.99466324,173.44,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730013232952,7.99466324,173.44,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730013233149,7.99466324,173.44,173.39,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013233844,7.99466324,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730013238046,7.99466324,173.42,173.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730013238248,10.88116324,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730013238853,10.88116324,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730013239056,7.99466324,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730013239965,6.9463,173.43,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730013239966,2.887,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730013240256,7.99466324,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730013240956,10.88186324,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013241159,7.99466324,173.35,173.3,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730013241459,12.05466324,173.35,173.31,1.44441825]
["bitfinex-derivatives","SOLF0:USTF0",1730013241657,12.05466324,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730013242755,12.05466324,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730013246859,12.05466324,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013247059,7.99466324,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013247458,7.99466324,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013250666,7.99466324,173.34,173.29,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013250868,7.99466324,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730013251872,7.99466324,173.34,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013254570,7.99466324,173.32,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013255068,7.99466324,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730013255271,7.99466324,173.32,173.28,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013256374,7.99466324,173.32,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013256672,7.99466324,173.32,173.28,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013257269,5.30220607,173.41,173.24,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013257270,7.99466324,173.3,173.24,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013257468,4.06,173.29,173.24,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013258370,4.06,173.29,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730013259267,12.05466324,173.29,173.24,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013259466,7.99466324,173.27,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730013260570,7.99466324,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013260872,7.99466324,173.25,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013261073,12.05466324,173.25,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013261574,12.05466324,173.25,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013262273,7.99466324,173.24,173.17,7.7519397]
["bitfinex-derivatives","SOLF0:USTF0",1730013262470,7.99466324,173.22,173.17,15.74660294]
["bitfinex-derivatives","SOLF0:USTF0",1730013262872,7.99466324,173.23,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013265674,7.99466324,173.23,173.18,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013266671,7.99466324,173.23,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013267678,7.99466324,173.23,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013276987,7.99466324,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730013277180,7.99466324,173.21,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730013277380,12.05466324,173.21,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730013280397,4.06,173.21,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730013282298,2.8886,173.29,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730013282597,7.99466324,173.26,173.2,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013282797,4.06,173.25,173.2,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013282984,12.05466324,173.25,173.2,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013283894,12.05466324,173.25,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730013284599,12.05466324,173.25,173.16,100.5393882]
["bitfinex-derivatives","SOLF0:USTF0",1730013284794,7.99466324,173.21,173.17,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013284995,7.99466324,173.2,173.16,100.5393882]
["bitfinex-derivatives","SOLF0:USTF0",1730013285799,7.99466324,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013299407,2.8897,173.23,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013299703,7.99466324,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013302404,7.99466324,173.2,173.13,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730013302605,7.99466324,173.17,173.13,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730013302794,7.99466324,173.16,173.13,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730013303195,7.99466324,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013303594,7.99466324,173.16,173.11,1.44542285]
["bitfinex-derivatives","SOLF0:USTF0",1730013303822,4.06,173.17,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730013303823,7.99466324,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730013303999,12.05466324,173.13,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730013304911,12.05466324,173.13,173.06,102.78175154]
["bitfinex-derivatives","SOLF0:USTF0",1730013305100,7.99466324,173.09,173.06,102.78175154]
["bitfinex-derivatives","SOLF0:USTF0",1730013305304,12.05466324,173.09,173.06,102.78175154]
["bitfinex-derivatives","SOLF0:USTF0",1730013305502,12.05466324,173.09,173.03,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013305702,7.99466324,173.07,173.02,10.44716324]
["bitfinex-derivatives","SOLF0:USTF0",1730013306204,7.99466324,173.07,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730013307807,7.99466324,173.07,173.02,10.44716324]
["bitfinex-derivatives","SOLF0:USTF0",1730013307808,7.99466324,173.07,173.02,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1730013308013,7.99466324,173.04,173.02,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730013308207,7.99466324,173.04,172.99,24.23186324]
["bitfinex-derivatives","SOLF0:USTF0",1730013308406,4.06,173.05,172.99,16.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730013308407,7.99466324,173.03,172.99,16.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730013309310,7.99466324,173.03,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730013311013,7.99466324,173.03,172.99,16.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730013311214,7.99466324,173.0,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013311414,12.05466324,173.0,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013312017,2.90760561,173.12,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013312216,7.99466324,173.03,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013312417,4.06,173.02,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013312612,4.06,173.02,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730013313216,2.8921,173.09,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013313413,7.99466324,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013313724,4.06,173.04,173.01,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013314019,4.06,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013314322,12.05466324,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013318622,128.50402856,173.14,173.02,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013318921,7.99466324,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730013319121,12.05466324,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730013323123,2.8913,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730013323323,4.06,173.12,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730013323524,4.06,173.12,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013323723,6.9515,173.12,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730013323914,6.9515,173.12,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013324518,6.9515,173.12,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730013324829,7.99466324,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730013326828,6.9515,173.12,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730013327015,7.99466324,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730013327327,4.06,173.12,173.03,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013327520,7.99466324,173.08,173.03,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013327719,4.06,173.07,173.03,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013328233,4.06,173.07,173.04,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013328434,7.99466324,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730013328733,12.05466324,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730013332226,56.2,173.17,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730013332433,7.99466324,173.14,173.07,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013333224,7.99466324,173.14,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730013333423,6.9508,173.16,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730013333424,7.99466324,173.12,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730013333623,7.99466324,173.12,173.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1730013333624,12.05466324,173.12,173.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1730013333829,12.05466324,173.12,173.03,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013333830,7.99466324,173.08,173.03,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013334423,7.99466324,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730013336724,12.05466324,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730013337133,7.99466324,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730013337436,7.99466324,173.1,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730013337837,4.06,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730013338032,12.05466324,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730013344832,7.99466324,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730013345139,12.07466324,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730013345534,56.2,173.17,173.07,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013345743,7.99466324,173.15,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730013345938,7.99466324,173.15,173.07,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013346134,7.99466324,173.12,173.07,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013346335,12.07466324,173.12,173.07,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013346532,12.07466324,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730013348443,12.07466324,173.12,173.03,5.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1730013348743,12.07466324,173.12,173.02,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730013348744,7.99466324,173.07,173.02,10.45556324]
["bitfinex-derivatives","SOLF0:USTF0",1730013349441,7.99466324,173.04,173.02,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730013350448,7.99466324,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013350641,12.07466324,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013355849,4.08,173.05,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730013356042,4.08,173.05,173.01,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013356746,4.08,173.05,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730013360743,4.08,173.05,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013360947,7.99466324,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013361449,7.99466324,173.04,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013361653,7.99466324,173.01,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730013361848,12.07466324,173.01,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730013362647,4.08,173.01,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730013362848,7.99466324,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013363056,12.07466324,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013370063,14.96746324,173.04,173.02,5.09111198]
["bitfinex-derivatives","SOLF0:USTF0",1730013370262,7.99466324,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730013371366,10.88776324,173.03,172.99,17.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730013371567,7.99466324,173.0,172.99,17.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730013371772,12.05466324,173.0,172.99,22.99261378]
["bitfinex-derivatives","SOLF0:USTF0",1730013372160,12.05466324,173.0,172.99,20.09901378]
["bitfinex-derivatives","SOLF0:USTF0",1730013372665,12.05466324,173.0,172.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730013373473,12.05466324,173.0,172.8,19.53329474]
["bitfinex-derivatives","SOLF0:USTF0",1730013373665,7.99466324,172.87,172.86,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730013373971,4.06,172.87,172.86,8.00238907]
["bitfinex-derivatives","SOLF0:USTF0",1730013374469,4.06,172.87,172.86,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730013374871,12.05466324,172.87,172.86,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730013375373,12.05466324,172.87,172.83,5.10156993]
["bitfinex-derivatives","SOLF0:USTF0",1730013375569,12.05466324,172.87,172.84,5.10156993]
["bitfinex-derivatives","SOLF0:USTF0",1730013375774,7.99466324,172.89,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730013375977,4.06,172.89,172.88,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730013376876,4.06,172.89,172.85,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013377074,2.1175,172.9,172.87,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013377273,4.06,172.91,172.87,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013377577,4.06,172.92,172.88,9.19506324]
["bitfinex-derivatives","SOLF0:USTF0",1730013377767,7.99466324,172.93,172.88,9.19506324]
["bitfinex-derivatives","SOLF0:USTF0",1730013377968,4.06,172.92,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013378162,4.06,172.92,172.89,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730013378676,7.99466324,172.94,172.89,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730013378878,4.06,172.93,172.89,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730013379566,4.06,172.93,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730013379770,56.9181,173.02,172.89,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730013379771,4.06,172.95,172.9,7.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1730013380275,4.06,172.95,172.89,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730013380464,4.06,172.95,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730013386276,12.51505199,172.98,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730013386476,4.06,172.97,172.9,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730013387773,4.06,172.97,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730013387980,4.06,172.97,172.9,13.76365199]
["bitfinex-derivatives","SOLF0:USTF0",1730013388683,4.06,172.97,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730013395183,12.51505199,173.0,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730013395384,4.06,172.99,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730013400092,68.75505199,173.02,172.92,12.51505199]
["bitfinex-derivatives","SOLF0:USTF0",1730013400292,4.06,173.01,172.97,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013400794,4.06,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730013401296,12.06388941,173.01,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730013402397,8.00388941,172.99,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730013403493,12.10388941,172.99,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730013404385,12.10388941,172.99,172.9,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730013404386,12.10388941,172.99,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730013404586,8.00388941,172.97,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730013405089,8.00388941,172.97,172.92,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730013405294,8.00388941,172.95,172.9,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730013405797,12.10388941,172.95,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730013414500,12.10388941,172.95,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730013414705,8.00388941,172.92,172.86,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013414899,4.1,172.95,172.81,5.0885745]
["bitfinex-derivatives","SOLF0:USTF0",1730013414900,8.00388941,172.9,172.84,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013415101,12.10388941,172.9,172.84,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013415609,12.10388941,172.9,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730013415610,4.1,172.9,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730013420913,4.1,172.9,172.83,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013421218,4.1,172.9,172.86,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013421510,4.1,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013422509,12.10388941,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013424505,12.10388941,172.9,172.85,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013425712,12.10388941,172.9,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013426016,4.1,172.9,172.85,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013426217,4.1,172.92,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730013427030,12.10388941,172.92,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730013435223,4.1,172.92,172.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730013435425,4.08,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730013436121,12.08388941,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730013442434,8.00388941,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730013442626,4.08,172.94,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730013447239,12.08388941,172.94,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730013447439,12.08388941,172.94,172.9,5.12190044]
["bitfinex-derivatives","SOLF0:USTF0",1730013447732,12.08388941,172.94,172.88,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013447938,12.08388941,172.94,172.89,5.12304937]
["bitfinex-derivatives","SOLF0:USTF0",1730013448140,12.08388941,172.94,172.9,5.12304937]
["bitfinex-derivatives","SOLF0:USTF0",1730013448333,8.00388941,172.92,172.88,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013448536,8.00388941,172.91,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730013448838,8.00388941,172.91,172.84,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013449036,12.08388941,172.9,172.85,5.12425774]
["bitfinex-derivatives","SOLF0:USTF0",1730013449236,4.08,172.89,172.86,5.12425774]
["bitfinex-derivatives","SOLF0:USTF0",1730013449439,4.08,172.89,172.87,5.12425774]
["bitfinex-derivatives","SOLF0:USTF0",1730013449633,4.08,172.89,172.88,5.12425774]
["bitfinex-derivatives","SOLF0:USTF0",1730013450241,2.8946,172.93,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013450442,8.00388941,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013458446,8.00388941,172.9,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730013460350,8.00388941,172.9,172.85,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013460544,8.00388941,172.9,172.86,5.12214428]
["bitfinex-derivatives","SOLF0:USTF0",1730013460843,8.00388941,172.9,172.87,5.12214428]
["bitfinex-derivatives","SOLF0:USTF0",1730013461050,8.00388941,172.9,172.88,8.01744428]
["bitfinex-derivatives","SOLF0:USTF0",1730013461244,8.00388941,172.9,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013461643,12.08388941,172.92,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730013463751,4.06,172.91,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730013469344,4.06,172.91,172.9,8.01976701]
["bitfinex-derivatives","SOLF0:USTF0",1730013469945,4.06,172.91,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730013470255,4.06,172.91,172.9,8.02123695]
["bitfinex-derivatives","SOLF0:USTF0",1730013472449,12.06388941,172.91,172.9,5.12613695]
["bitfinex-derivatives","SOLF0:USTF0",1730013474452,12.06388941,172.91,172.9,8.02123695]
["bitfinex-derivatives","SOLF0:USTF0",1730013477158,12.06388941,172.91,172.9,5.12613695]
["bitfinex-derivatives","SOLF0:USTF0",1730013477352,12.06388941,172.91,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013477553,8.00388941,172.89,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013477759,8.00388941,172.89,172.88,8.02737327]
["bitfinex-derivatives","SOLF0:USTF0",1730013478460,8.00388941,172.89,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013478662,8.00388941,172.89,172.88,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1730013478858,8.00388941,172.89,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730013479066,8.00388941,172.89,172.88,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1730013480469,8.00388941,172.9,172.88,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1730013480669,2.8943,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730013480866,4.06,172.94,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730013481271,0.1197,173.03,172.89,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013481470,8.00388941,172.97,172.91,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013481667,56.26,173.09,172.96,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013481873,8.00388941,173.03,172.97,5.12996107]
["bitfinex-derivatives","SOLF0:USTF0",1730013482066,8.00388941,173.03,172.96,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013482067,4.06,173.02,172.96,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013482269,4.06,173.02,172.97,5.12819311]
["bitfinex-derivatives","SOLF0:USTF0",1730013482471,4.06,173.02,172.98,5.12819311]
["bitfinex-derivatives","SOLF0:USTF0",1730013482670,4.06,173.02,172.99,5.12819311]
["bitfinex-derivatives","SOLF0:USTF0",1730013482872,4.06,173.02,172.96,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013483064,4.06,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730013483269,4.06,173.02,172.99,5.12653608]
["bitfinex-derivatives","SOLF0:USTF0",1730013483566,4.06,173.02,172.96,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013483764,4.06,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730013483974,4.06,173.02,172.96,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013484175,4.06,173.02,172.97,5.12690613]
["bitfinex-derivatives","SOLF0:USTF0",1730013484471,4.06,173.02,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730013488876,56.26,173.09,172.99,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013489066,8.00388941,173.07,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013489380,4.06,173.06,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013490281,10.89618941,173.07,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013490473,4.06,173.06,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730013490782,4.06,173.06,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730013492783,4.06,173.07,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730013496087,56.22,173.18,173.06,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013496285,4.12,173.17,173.1,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013496486,56.22,173.18,173.13,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013496691,56.22,173.18,173.03,5.1061083]
["bitfinex-derivatives","SOLF0:USTF0",1730013496692,4.12,173.18,173.15,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013497578,4.12,173.18,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730013500995,12.12388941,173.18,173.08,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730013501191,8.00388941,173.17,173.11,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013501401,8.00388941,173.15,173.11,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013501603,4.12,173.14,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730013502395,4.12,173.14,173.12,10.89528941]
["bitfinex-derivatives","SOLF0:USTF0",1730013506402,4.12,173.14,173.12,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013506602,4.12,173.14,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730013507310,4.12,173.14,173.13,10.89518941]
["bitfinex-derivatives","SOLF0:USTF0",1730013509201,8.00388941,173.19,173.13,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013509411,4.12,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013510496,80.65595229,173.59,173.16,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013510701,8.00388941,173.23,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013511007,2.513,173.32,173.21,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013511196,2.513,173.32,173.08,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730013511197,4.12,173.32,173.26,10.89288941]
["bitfinex-derivatives","SOLF0:USTF0",1730013511395,4.12,173.31,173.26,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013511608,4.12,173.3,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013511809,4.12,173.29,173.26,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013512207,8.00388941,173.33,173.27,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013512409,2.4648,173.37,173.3,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013512410,4.12,173.32,173.3,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013513033,2.4648,173.37,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013513034,4.12,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013513300,4.12,173.34,173.3,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013513501,4.12,173.34,173.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730013513709,8.00388941,173.33,173.28,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013514103,12.12388941,173.34,173.28,8.00388941]
["bitfinex-derivatives","SOLF0:USTF0",1730013514305,4.12,173.34,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730013514515,4.12,173.34,173.27,12.48987145]
["bitfinex-derivatives","SOLF0:USTF0",1730013514813,4.12,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013517018,4.12,173.34,173.27,13.70417145]
["bitfinex-derivatives","SOLF0:USTF0",1730013517314,4.12,173.34,173.27,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730013517705,2.888,173.33,173.27,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730013518111,2.888,173.33,173.27,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730013518307,2.888,173.33,173.27,13.70417145]
["bitfinex-derivatives","SOLF0:USTF0",1730013518914,4.12,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013523626,4.12,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730013528123,4.12,173.34,173.29,12.48987145]
["bitfinex-derivatives","SOLF0:USTF0",1730013528328,4.12,173.34,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730013532719,56.18,173.42,173.33,12.48987145]
["bitfinex-derivatives","SOLF0:USTF0",1730013532924,2.8871,173.39,173.35,12.48987145]
["bitfinex-derivatives","SOLF0:USTF0",1730013533527,2.8871,173.39,173.35,15.37747145]
["bitfinex-derivatives","SOLF0:USTF0",1730013533528,4.24,173.39,173.35,15.37747145]
["bitfinex-derivatives","SOLF0:USTF0",1730013534333,4.24,173.39,173.38,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013535924,4.24,173.4,173.38,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013536932,4.24,173.4,173.38,10.87313004]
["bitfinex-derivatives","SOLF0:USTF0",1730013538026,4.24,173.4,173.38,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013538229,4.24,173.4,173.39,10.87293004]
["bitfinex-derivatives","SOLF0:USTF0",1730013539925,56.12,173.51,173.39,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013540130,2.8858,173.46,173.42,10.87243004]
["bitfinex-derivatives","SOLF0:USTF0",1730013540334,4.24,173.48,173.44,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013541029,4.24,173.48,173.44,10.87203004]
["bitfinex-derivatives","SOLF0:USTF0",1730013541030,7.1255,173.48,173.44,10.87203004]
["bitfinex-derivatives","SOLF0:USTF0",1730013541421,4.24,173.48,173.46,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013542131,4.24,173.47,173.46,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013546234,4.24,173.49,173.46,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013546532,56.12,173.51,173.48,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013546724,4.24,173.5,173.48,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013547031,2.83843195,173.56,173.48,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013547338,2.4391,173.57,173.52,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013547339,1.177,173.57,173.52,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013547633,207.38281751,173.73,173.55,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013547634,4.24,173.56,173.55,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013548738,7.98603004,173.59,173.55,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013548937,2.8841,173.56,173.55,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013549136,2.5474,173.63,173.55,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013549435,4.24,173.62,173.55,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013549630,7.98603004,173.6,173.55,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013549824,7.98603004,173.57,173.53,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013550029,12.22603004,173.57,173.53,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013550226,2.8842,173.56,173.53,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013550533,7.98603004,173.55,173.49,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013550731,2.8851,173.51,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730013550934,2.8851,173.51,173.48,7.98603004]
["bitfinex-derivatives","SOLF0:USTF0",1730013552233,2.8851,173.51,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730013553937,2.885,173.51,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730013554933,4.24,173.53,173.45,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013555138,2.8852,173.5,173.45,15.36495005]
["bitfinex-derivatives","SOLF0:USTF0",1730013555442,4.26,173.49,173.42,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013555647,4.26,173.48,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730013555938,2.3504,173.56,173.46,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013556137,2.8846,173.53,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730013556837,2.8848,173.52,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730013557036,4.26,173.51,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730013557833,4.26,173.51,173.46,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013558645,4.26,173.51,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730013559745,4.26,173.51,173.46,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013559954,4.26,173.51,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730013560139,4.26,173.51,173.46,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013560332,7.145,173.51,173.46,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013560538,4.26,173.51,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730013561245,4.26,173.51,173.44,15.36525005]
["bitfinex-derivatives","SOLF0:USTF0",1730013561548,4.26,173.51,173.44,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013561859,4.26,173.51,173.46,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013562946,4.26,173.51,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730013563140,4.26,173.51,173.43,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013563545,2.8853,173.49,173.44,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730013563741,2.8853,173.49,173.43,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013564748,2.8849,173.52,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730013564953,4.26,173.5,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730013568845,4.26,173.5,173.43,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013569156,4.26,173.5,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730013570062,7.1452,173.5,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730013570558,4.26,173.5,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730013570950,4.26,173.5,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730013572459,12.47915005,173.69,173.48,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013572656,12.47915005,173.58,173.48,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013572961,4.26,173.57,173.48,12.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1730013573462,2.8843,173.55,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730013573960,2.8843,173.55,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730013574665,2.8842,173.56,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730013577563,2.8842,173.56,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730013577756,4.26,173.57,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730013578159,2.884,173.57,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730013578359,12.24329629,173.56,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730013578565,4.26,173.55,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730013579071,10.86789629,173.54,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730013580165,4.26,173.55,173.49,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730013580166,7.98329629,173.53,173.49,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730013580358,4.26,173.55,173.47,7.98329629]
["bitfinex-derivatives","SOLF0:USTF0",1730013580567,7.98329629,173.51,173.47,7.98329629]
["bitfinex-derivatives","SOLF0:USTF0",1730013580766,4.26,173.5,173.47,7.98329629]
["bitfinex-derivatives","SOLF0:USTF0",1730013580967,7.98329629,173.49,173.45,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730013581965,7.98329629,173.47,173.42,9.18299629]
["bitfinex-derivatives","SOLF0:USTF0",1730013582172,4.26,173.46,173.42,9.18299629]
["bitfinex-derivatives","SOLF0:USTF0",1730013582373,4.26,173.46,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730013582574,4.26,173.46,173.42,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730013582868,4.26,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730013583069,16.73151278,173.46,173.36,12.47151278]
["bitfinex-derivatives","SOLF0:USTF0",1730013583274,16.73151278,173.46,173.36,14.87741278]
["bitfinex-derivatives","SOLF0:USTF0",1730013583676,4.26,173.45,173.4,12.47151278]
["bitfinex-derivatives","SOLF0:USTF0",1730013584070,4.26,173.45,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730013584677,4.26,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730013586778,4.32,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730013588474,4.32,173.45,173.36,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730013588679,4.32,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730013589277,4.32,173.45,173.37,12.47151278]
["bitfinex-derivatives","SOLF0:USTF0",1730013591279,4.32,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730013591583,2.8862,173.44,173.37,12.47151278]
["bitfinex-derivatives","SOLF0:USTF0",1730013591783,4.32,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730013593886,4.32,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730013594980,12.47151278,173.46,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730013595187,56.1675,173.53,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730013595188,4.32,173.45,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730013597284,12.47151278,173.48,173.36,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730013597285,12.47151278,173.48,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730013597488,4.32,173.48,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730013602393,12.30103529,173.48,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730013604589,15.18653529,173.48,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730013604789,7.98103529,173.45,173.39,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013604986,7.98103529,173.43,173.39,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013605186,12.30103529,173.43,173.39,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013605884,12.30103529,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730013606189,12.30103529,173.43,173.36,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730013606389,7.98103529,173.41,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730013611293,7.98103529,173.41,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013611601,7.98103529,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013611801,12.30103529,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013612799,4.32,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013616302,12.30103529,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013620801,12.30103529,173.37,173.33,5.07436626]
["bitfinex-derivatives","SOLF0:USTF0",1730013621005,7.98103529,173.35,173.32,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730013621203,7.98103529,173.35,173.33,5.07487458]
["bitfinex-derivatives","SOLF0:USTF0",1730013621404,7.98103529,173.35,173.32,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730013621603,7.98103529,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730013621604,4.24,173.34,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730013624800,7.98103529,173.36,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730013625000,4.24,173.35,173.34,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013625199,2.3024,173.36,173.34,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013625400,7.98103529,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013625604,12.22103529,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013626604,4.24,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013626801,12.22103529,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013629502,12.22103529,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013629718,7.98103529,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013633206,4.24,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730013633406,4.24,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013633715,12.22103529,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730013634613,12.22103529,173.39,173.32,5.06813432]
["bitfinex-derivatives","SOLF0:USTF0",1730013634913,4.24,173.39,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730013635811,7.98103529,173.38,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730013640214,7.98103529,173.38,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013640411,4.24,173.39,173.31,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730013640614,7.98103529,173.34,173.29,9.20543529]
["bitfinex-derivatives","SOLF0:USTF0",1730013640817,4.24,173.33,173.29,9.20543529]
["bitfinex-derivatives","SOLF0:USTF0",1730013641012,4.24,173.33,173.3,5.06913093]
["bitfinex-derivatives","SOLF0:USTF0",1730013641213,4.24,173.33,173.31,5.06913093]
["bitfinex-derivatives","SOLF0:USTF0",1730013641417,4.24,173.33,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013648425,7.98103529,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013648426,56.1,173.41,173.32,13.0586341]
["bitfinex-derivatives","SOLF0:USTF0",1730013648723,56.1,173.41,173.33,13.05786773]
["bitfinex-derivatives","SOLF0:USTF0",1730013648724,7.98103529,173.38,173.33,13.05786773]
["bitfinex-derivatives","SOLF0:USTF0",1730013648920,7.98103529,173.38,173.33,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013649624,7.98103529,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013650019,4.18,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013650217,12.16103529,173.38,173.29,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730013650419,12.16103529,173.38,173.33,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013650625,12.16103529,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730013650823,12.16103529,173.38,173.33,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013651226,7.98103529,173.37,173.33,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013651523,7.98103529,173.36,173.3,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013651727,7.98103529,173.36,173.31,5.08008646]
["bitfinex-derivatives","SOLF0:USTF0",1730013651923,7.98103529,173.36,173.3,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013652229,4.18,173.38,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013652419,7.98103529,173.36,173.33,5.07960508]
["bitfinex-derivatives","SOLF0:USTF0",1730013652621,7.98103529,173.36,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013652820,7.98103529,173.36,173.33,5.07950337]
["bitfinex-derivatives","SOLF0:USTF0",1730013653018,7.98103529,173.36,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013653222,7.98103529,173.36,173.33,5.07947042]
["bitfinex-derivatives","SOLF0:USTF0",1730013653420,7.98103529,173.36,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013653626,4.18,173.38,173.33,5.07950905]
["bitfinex-derivatives","SOLF0:USTF0",1730013653827,7.98103529,173.37,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013654028,7.98103529,173.37,173.33,5.07902606]
["bitfinex-derivatives","SOLF0:USTF0",1730013654223,7.98103529,173.37,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013654428,7.98103529,173.37,173.33,5.07929632]
["bitfinex-derivatives","SOLF0:USTF0",1730013654622,7.98103529,173.37,173.34,5.07929632]
["bitfinex-derivatives","SOLF0:USTF0",1730013654829,7.98103529,173.37,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013655020,7.98103529,173.37,173.33,5.07847994]
["bitfinex-derivatives","SOLF0:USTF0",1730013655222,7.98103529,173.37,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013656831,7.98103529,173.39,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013657123,4.18,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013658328,12.16103529,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013658527,7.98103529,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013658726,12.16103529,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013658928,7.98103529,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013659132,12.16103529,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730013660329,12.16103529,173.38,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013660535,7.98103529,173.35,173.33,5.07868518]
["bitfinex-derivatives","SOLF0:USTF0",1730013660735,4.18,173.34,173.3,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013660934,4.18,173.34,173.31,5.0796746]
["bitfinex-derivatives","SOLF0:USTF0",1730013661234,4.18,173.34,173.32,5.0796746]
["bitfinex-derivatives","SOLF0:USTF0",1730013661437,4.18,173.34,173.33,5.0796746]
["bitfinex-derivatives","SOLF0:USTF0",1730013662127,12.16103529,173.34,173.29,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730013662322,7.98103529,173.31,173.3,5.08135903]
["bitfinex-derivatives","SOLF0:USTF0",1730013662740,7.98103529,173.32,173.3,5.08135903]
["bitfinex-derivatives","SOLF0:USTF0",1730013662941,7.98103529,173.32,173.31,5.08135903]
["bitfinex-derivatives","SOLF0:USTF0",1730013663340,7.98103529,173.32,173.29,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730013663529,7.98103529,173.32,173.3,5.08172285]
["bitfinex-derivatives","SOLF0:USTF0",1730013663729,7.98103529,173.32,173.29,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730013663930,7.98103529,173.32,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013666831,4.18,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013667134,7.98103529,173.32,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013667636,4.18,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013667832,7.98103529,173.32,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013676638,7.98103529,173.32,173.31,7.97586107]
["bitfinex-derivatives","SOLF0:USTF0",1730013676841,7.98103529,173.32,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013677738,7.98103529,173.32,173.26,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730013677944,7.98103529,173.28,173.27,5.08835153]
["bitfinex-derivatives","SOLF0:USTF0",1730013678537,7.98103529,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013678845,7.98103529,173.28,173.27,7.97756117]
["bitfinex-derivatives","SOLF0:USTF0",1730013681448,7.98103529,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013681839,7.98103529,173.28,173.27,7.97890967]
["bitfinex-derivatives","SOLF0:USTF0",1730013684952,7.98103529,173.28,173.27,5.09000967]
["bitfinex-derivatives","SOLF0:USTF0",1730013685139,2.889,173.27,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730013685448,7.98103529,173.24,173.2,128.60668396]
["bitfinex-derivatives","SOLF0:USTF0",1730013685645,7.98103529,173.22,173.2,128.60668396]
["bitfinex-derivatives","SOLF0:USTF0",1730013687255,7.98103529,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013703767,4.16,173.24,173.18,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1730013703967,4.16,173.24,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013704267,7.98103529,173.23,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013708772,3.5892,173.3,173.2,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013708974,7.98103529,173.25,173.21,5.00639783]
["bitfinex-derivatives","SOLF0:USTF0",1730013709269,4.1,173.24,173.21,5.00639783]
["bitfinex-derivatives","SOLF0:USTF0",1730013710075,4.1,173.24,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013714682,56.16,173.31,173.22,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013714882,7.98103529,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013715077,12.08103529,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013715273,56.16,173.31,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730013715489,12.08103529,173.3,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730013720483,56.16,173.31,173.26,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013720688,7.98103529,173.33,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013720989,12.08103529,173.33,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730013721190,12.08103529,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013721685,7.98103529,173.32,173.26,5.00555172]
["bitfinex-derivatives","SOLF0:USTF0",1730013721888,7.98103529,173.29,173.25,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1730013722074,7.98103529,173.26,173.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730013722276,7.98103529,173.26,173.21,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013722481,7.98103529,173.27,173.23,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013722683,7.98103529,173.27,173.24,5.00843673]
["bitfinex-derivatives","SOLF0:USTF0",1730013722883,7.98103529,173.27,173.23,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013723089,7.98103529,173.27,173.24,5.00849018]
["bitfinex-derivatives","SOLF0:USTF0",1730013723390,7.98103529,173.27,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013724983,4.1,173.29,173.26,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013725183,4.1,173.29,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013726283,4.1,173.29,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730013728095,2.888,173.33,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730013728288,7.98103529,173.3,173.25,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013728488,7.98103529,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730013729492,7.98103529,173.3,173.27,5.01359462]
["bitfinex-derivatives","SOLF0:USTF0",1730013729694,4.1,173.32,173.23,9.25233529]
["bitfinex-derivatives","SOLF0:USTF0",1730013729695,7.98103529,173.28,173.23,9.25233529]
["bitfinex-derivatives","SOLF0:USTF0",1730013729995,12.08103529,173.28,173.24,5.01446794]
["bitfinex-derivatives","SOLF0:USTF0",1730013730192,12.08103529,173.28,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013730694,12.08103529,173.28,173.23,9.25233529]
["bitfinex-derivatives","SOLF0:USTF0",1730013730994,12.08103529,173.28,173.24,5.01655767]
["bitfinex-derivatives","SOLF0:USTF0",1730013731192,12.08103529,173.28,173.25,5.01655767]
["bitfinex-derivatives","SOLF0:USTF0",1730013731495,4.1,173.28,173.27,10.86993529]
["bitfinex-derivatives","SOLF0:USTF0",1730013731689,4.1,173.28,173.27,15.8862532]
["bitfinex-derivatives","SOLF0:USTF0",1730013733996,4.1,173.28,173.27,10.86993529]
["bitfinex-derivatives","SOLF0:USTF0",1730013736689,1.2635,173.36,173.27,10.86993529]
["bitfinex-derivatives","SOLF0:USTF0",1730013736690,4.1,173.31,173.27,12.9956637]
["bitfinex-derivatives","SOLF0:USTF0",1730013736896,4.1,173.32,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730013741292,12.08103529,173.32,173.23,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730013741500,7.98103529,173.3,173.24,12.99526896]
["bitfinex-derivatives","SOLF0:USTF0",1730013741697,7.98103529,173.3,173.25,5.01423367]
["bitfinex-derivatives","SOLF0:USTF0",1730013741892,7.98103529,173.3,173.26,5.01423367]
["bitfinex-derivatives","SOLF0:USTF0",1730013742194,7.98103529,173.3,173.24,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013742387,7.98103529,173.3,173.25,5.01516877]
["bitfinex-derivatives","SOLF0:USTF0",1730013742593,7.98103529,173.3,173.26,5.01516877]
["bitfinex-derivatives","SOLF0:USTF0",1730013742796,7.98103529,173.3,173.24,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013743099,7.98103529,173.3,173.25,5.01546084]
["bitfinex-derivatives","SOLF0:USTF0",1730013743391,7.98103529,173.3,173.24,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013743392,7.98103529,173.3,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730013745600,10.86963529,173.3,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013745902,7.98103529,173.3,173.24,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013746099,7.98103529,173.3,173.25,5.0186683]
["bitfinex-derivatives","SOLF0:USTF0",1730013746306,7.98103529,173.3,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730013751893,7.98103529,173.3,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730013755003,7.98103529,173.29,173.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730013755308,7.98103529,173.25,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730013755514,12.08103529,173.25,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730013755803,12.08103529,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013756010,12.08103529,173.25,173.22,5.02282627]
["bitfinex-derivatives","SOLF0:USTF0",1730013756311,4.1,173.25,173.23,5.02282627]
["bitfinex-derivatives","SOLF0:USTF0",1730013756508,4.1,173.25,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013756713,4.1,173.25,173.23,5.02276848]
["bitfinex-derivatives","SOLF0:USTF0",1730013757006,4.1,173.25,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013757208,4.1,173.25,173.23,5.02281805]
["bitfinex-derivatives","SOLF0:USTF0",1730013757410,7.98103529,173.24,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013757709,7.98103529,173.24,173.23,5.02263547]
["bitfinex-derivatives","SOLF0:USTF0",1730013758301,7.98103529,173.24,173.2,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730013758501,7.98103529,173.22,173.21,5.02307333]
["bitfinex-derivatives","SOLF0:USTF0",1730013759310,7.98103529,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013759614,7.98103529,173.22,173.21,7.91304711]
["bitfinex-derivatives","SOLF0:USTF0",1730013763008,7.98103529,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013763505,7.98103529,173.22,173.21,7.91236234]
["bitfinex-derivatives","SOLF0:USTF0",1730013766608,7.98103529,173.22,173.21,5.02246234]
["bitfinex-derivatives","SOLF0:USTF0",1730013768021,7.98103529,173.22,173.15,9.20923529]
["bitfinex-derivatives","SOLF0:USTF0",1730013768219,12.06103529,173.21,173.16,5.02185448]
["bitfinex-derivatives","SOLF0:USTF0",1730013768416,12.06103529,173.21,173.17,5.02185448]
["bitfinex-derivatives","SOLF0:USTF0",1730013768713,12.06103529,173.21,173.18,5.02185448]
["bitfinex-derivatives","SOLF0:USTF0",1730013768917,12.06103529,173.21,173.19,5.02185448]
["bitfinex-derivatives","SOLF0:USTF0",1730013769120,12.06103529,173.21,173.15,9.20923529]
["bitfinex-derivatives","SOLF0:USTF0",1730013769416,12.06103529,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013770318,12.06103529,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013770514,12.06103529,173.21,173.19,5.01984693]
["bitfinex-derivatives","SOLF0:USTF0",1730013770706,12.06103529,173.21,173.15,9.20923529]
["bitfinex-derivatives","SOLF0:USTF0",1730013770913,12.06103529,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013771121,12.06103529,173.21,173.19,5.0200863]
["bitfinex-derivatives","SOLF0:USTF0",1730013771316,12.06103529,173.21,173.15,9.20923529]
["bitfinex-derivatives","SOLF0:USTF0",1730013771519,12.06103529,173.21,173.16,5.01940284]
["bitfinex-derivatives","SOLF0:USTF0",1730013771821,12.06103529,173.21,173.17,5.01940284]
["bitfinex-derivatives","SOLF0:USTF0",1730013772018,12.06103529,173.21,173.18,5.01940284]
["bitfinex-derivatives","SOLF0:USTF0",1730013772216,7.98103529,173.19,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730013772417,7.98103529,173.19,173.18,7.90956033]
["bitfinex-derivatives","SOLF0:USTF0",1730013774022,7.98103529,173.19,173.18,5.01916033]
["bitfinex-derivatives","SOLF0:USTF0",1730013774222,7.98103529,173.19,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013774520,7.98103529,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013774725,12.06103529,173.16,173.15,7.9096105]
["bitfinex-derivatives","SOLF0:USTF0",1730013775320,12.06103529,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013775522,12.06103529,173.16,173.15,7.90799151]
["bitfinex-derivatives","SOLF0:USTF0",1730013776330,12.06103529,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013778426,4.08,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730013778823,4.08,173.16,173.15,7.90299621]
["bitfinex-derivatives","SOLF0:USTF0",1730013779231,2.8893,173.25,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730013779420,7.98103529,173.21,173.17,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013779626,12.06103529,173.21,173.17,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013780332,12.06103529,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013783640,7.98103529,173.2,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013783832,7.98103529,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013784031,7.98103529,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013785839,4.08,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013786041,12.06103529,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013789744,7.98103529,173.2,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013791636,7.98103529,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013791838,7.98103529,173.17,173.14,5.00902712]
["bitfinex-derivatives","SOLF0:USTF0",1730013792145,12.06103529,173.17,173.14,5.00902712]
["bitfinex-derivatives","SOLF0:USTF0",1730013792337,12.06103529,173.17,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730013811474,12.06103529,173.17,173.14,7.90870769]
["bitfinex-derivatives","SOLF0:USTF0",1730013811666,12.06103529,173.17,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730013811667,7.98103529,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730013813071,12.06103529,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730013813672,12.06103529,173.15,173.14,7.91033943]
["bitfinex-derivatives","SOLF0:USTF0",1730013813972,4.08,173.15,173.14,7.91033943]
["bitfinex-derivatives","SOLF0:USTF0",1730013814176,12.06103529,173.15,173.14,7.91033943]
["bitfinex-derivatives","SOLF0:USTF0",1730013814573,12.06103529,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730013814770,12.06103529,173.15,173.14,7.91028412]
["bitfinex-derivatives","SOLF0:USTF0",1730013818482,12.06103529,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730013818685,12.06103529,173.15,173.14,7.91226578]
["bitfinex-derivatives","SOLF0:USTF0",1730013821284,3.639,173.24,173.14,5.02116578]
["bitfinex-derivatives","SOLF0:USTF0",1730013821483,7.98103529,173.19,173.15,5.02116578]
["bitfinex-derivatives","SOLF0:USTF0",1730013821785,4.08,173.18,173.13,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013821981,4.08,173.18,173.14,5.02408539]
["bitfinex-derivatives","SOLF0:USTF0",1730013822186,4.08,173.18,173.15,5.02408539]
["bitfinex-derivatives","SOLF0:USTF0",1730013822381,7.98103529,173.17,173.16,5.02408539]
["bitfinex-derivatives","SOLF0:USTF0",1730013823288,7.98103529,173.17,173.16,7.91478539]
["bitfinex-derivatives","SOLF0:USTF0",1730013826682,56.16,173.25,173.16,5.02408539]
["bitfinex-derivatives","SOLF0:USTF0",1730013826888,7.98103529,173.2,173.17,5.02408539]
["bitfinex-derivatives","SOLF0:USTF0",1730013827088,12.06103529,173.2,173.14,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013827387,12.06103529,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013828191,12.06103529,173.2,173.18,5.02703244]
["bitfinex-derivatives","SOLF0:USTF0",1730013828393,12.06103529,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013828597,7.98103529,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013828894,7.98103529,173.18,173.17,7.91804671]
["bitfinex-derivatives","SOLF0:USTF0",1730013829194,7.98103529,173.18,173.17,7.91687665]
["bitfinex-derivatives","SOLF0:USTF0",1730013829591,7.98103529,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730013829792,7.98103529,173.18,173.17,7.91722543]
["bitfinex-derivatives","SOLF0:USTF0",1730013830693,7.98103529,173.19,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730013830892,7.98103529,173.19,173.18,7.91712543]
["bitfinex-derivatives","SOLF0:USTF0",1730013833384,7.98103529,173.19,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730013833590,7.98103529,173.19,173.18,7.91705251]
["bitfinex-derivatives","SOLF0:USTF0",1730013835191,4.08,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013835398,12.06103529,173.2,173.19,7.91695251]
["bitfinex-derivatives","SOLF0:USTF0",1730013835593,56.16,173.25,173.19,5.02665251]
["bitfinex-derivatives","SOLF0:USTF0",1730013835789,7.98103529,173.24,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730013836100,4.08,173.24,173.23,5.02699982]
["bitfinex-derivatives","SOLF0:USTF0",1730013836292,7.98103529,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013836495,12.06103529,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013836890,12.06103529,173.26,173.25,7.91491998]
["bitfinex-derivatives","SOLF0:USTF0",1730013837984,12.06103529,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013838999,7.98103529,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013839192,12.06103529,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013839895,4.08,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730013840592,12.06103529,173.27,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013842702,12.06103529,173.27,173.18,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730013842999,7.98103529,173.22,173.19,5.02064458]
["bitfinex-derivatives","SOLF0:USTF0",1730013843199,7.98103529,173.22,173.2,5.02064458]
["bitfinex-derivatives","SOLF0:USTF0",1730013843400,7.98103529,173.22,173.21,5.02064458]
["bitfinex-derivatives","SOLF0:USTF0",1730013843801,7.98103529,173.22,173.18,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730013843993,7.98103529,173.22,173.19,5.02251194]
["bitfinex-derivatives","SOLF0:USTF0",1730013844197,7.98103529,173.22,173.2,5.02251194]
["bitfinex-derivatives","SOLF0:USTF0",1730013844395,7.98103529,173.22,173.18,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730013844706,7.98103529,173.22,173.19,5.02248826]
["bitfinex-derivatives","SOLF0:USTF0",1730013844998,7.98103529,173.22,173.15,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013845200,7.98103529,173.22,173.16,5.02297984]
["bitfinex-derivatives","SOLF0:USTF0",1730013845400,7.98103529,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013846103,7.98103529,173.2,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730013846299,7.98103529,173.2,173.19,7.9131989]
["bitfinex-derivatives","SOLF0:USTF0",1730013847503,7.98103529,173.2,173.19,5.0229989]
["bitfinex-derivatives","SOLF0:USTF0",1730013847805,7.98103529,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730013848097,7.98103529,173.18,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730013848304,7.98103529,173.18,173.17,7.9159626]
["bitfinex-derivatives","SOLF0:USTF0",1730013849105,7.98103529,173.18,173.17,5.0253626]
["bitfinex-derivatives","SOLF0:USTF0",1730013850608,7.98103529,173.18,173.17,7.9159626]
["bitfinex-derivatives","SOLF0:USTF0",1730013851002,4.08,173.19,173.17,5.0253626]
["bitfinex-derivatives","SOLF0:USTF0",1730013851202,7.98103529,173.2,173.18,5.0253626]
["bitfinex-derivatives","SOLF0:USTF0",1730013851403,7.98103529,173.2,173.16,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013851404,4.08,173.2,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730013853697,4.08,173.2,173.19,7.91550312]
["bitfinex-derivatives","SOLF0:USTF0",1730013854305,4.08,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730013854503,4.08,173.21,173.2,7.91550312]
["bitfinex-derivatives","SOLF0:USTF0",1730013855208,4.08,173.21,173.2,7.91483487]
["bitfinex-derivatives","SOLF0:USTF0",1730013855709,4.08,173.21,173.2,7.91488361]
["bitfinex-derivatives","SOLF0:USTF0",1730013855908,1.2259,173.27,173.2,5.02478361]
["bitfinex-derivatives","SOLF0:USTF0",1730013856109,4.08,173.26,173.21,5.02339323]
["bitfinex-derivatives","SOLF0:USTF0",1730013856410,4.08,173.25,173.22,5.02339323]
["bitfinex-derivatives","SOLF0:USTF0",1730013856609,4.08,173.25,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730013857204,4.08,173.25,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730013887230,12.06103529,173.25,173.16,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730013887420,7.98103529,173.23,173.17,13.00130193]
["bitfinex-derivatives","SOLF0:USTF0",1730013887622,7.98103529,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730013888731,7.98103529,173.23,173.17,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013888933,7.98103529,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013892632,7.98103529,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013897738,7.98103529,173.24,173.22,5.02730462]
["bitfinex-derivatives","SOLF0:USTF0",1730013897930,7.98103529,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013898335,7.98103529,173.24,173.22,5.02772428]
["bitfinex-derivatives","SOLF0:USTF0",1730013898636,7.98103529,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013899137,7.98103529,173.24,173.22,5.02581152]
["bitfinex-derivatives","SOLF0:USTF0",1730013899432,7.98103529,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013899636,7.98103529,173.24,173.22,5.0262181]
["bitfinex-derivatives","SOLF0:USTF0",1730013899830,7.98103529,173.24,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013901335,7.98103529,173.23,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013902227,7.98103529,173.23,173.16,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730013902427,7.98103529,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013908042,7.98103529,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013911544,2.86688879,173.28,173.21,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013911741,4.08,173.27,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730013912039,4.08,173.26,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730013915641,4.08,173.26,173.25,10.87023529]
["bitfinex-derivatives","SOLF0:USTF0",1730013915841,4.08,173.27,173.25,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013916434,4.08,173.27,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013916641,4.08,173.27,173.26,10.87013529]
["bitfinex-derivatives","SOLF0:USTF0",1730013944960,2.8891,173.26,173.16,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730013945164,2.8891,173.26,173.22,10.87063529]
["bitfinex-derivatives","SOLF0:USTF0",1730013945365,10.87013529,173.26,173.22,10.87063529]
["bitfinex-derivatives","SOLF0:USTF0",1730013945562,10.87013529,173.26,173.16,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730013945563,2.8894,173.24,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730013945865,4.08,173.23,173.19,13.01251977]
["bitfinex-derivatives","SOLF0:USTF0",1730013946063,4.08,173.23,173.2,5.03148448]
["bitfinex-derivatives","SOLF0:USTF0",1730013946262,4.08,173.23,173.19,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013946263,4.08,173.23,173.19,10.87113529]
["bitfinex-derivatives","SOLF0:USTF0",1730013946469,4.08,173.23,173.2,5.03240575]
["bitfinex-derivatives","SOLF0:USTF0",1730013946668,4.08,173.23,173.19,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013946969,4.08,173.23,173.2,5.0327465]
["bitfinex-derivatives","SOLF0:USTF0",1730013947268,4.08,173.23,173.19,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013947461,4.08,173.23,173.2,5.03256732]
["bitfinex-derivatives","SOLF0:USTF0",1730013947661,4.08,173.23,173.19,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013947864,4.08,173.23,173.2,5.03256655]
["bitfinex-derivatives","SOLF0:USTF0",1730013948167,4.08,173.23,173.19,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013948368,4.08,173.23,173.2,7.92245939]
["bitfinex-derivatives","SOLF0:USTF0",1730013948669,4.08,173.23,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730013948871,4.08,173.23,173.22,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013954665,4.08,173.23,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730013960567,2.8888,173.28,173.22,10.87083529]
["bitfinex-derivatives","SOLF0:USTF0",1730013960775,4.06,173.27,173.26,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013962271,4.06,173.27,173.26,10.87013529]
["bitfinex-derivatives","SOLF0:USTF0",1730013963180,56.16,173.34,173.26,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013963372,6.948,173.33,173.29,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013963571,4.06,173.33,173.29,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013963974,4.06,173.33,173.28,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013964174,2.8881,173.32,173.28,10.86963529]
["bitfinex-derivatives","SOLF0:USTF0",1730013965575,4.06,173.31,173.28,10.86963529]
["bitfinex-derivatives","SOLF0:USTF0",1730013973589,4.06,173.31,173.29,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013977392,4.06,173.31,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730013977892,4.06,173.31,173.28,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013979389,12.04103529,173.31,173.22,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730013979582,12.04103529,173.31,173.25,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013980389,12.04103529,173.31,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013981292,2.8885,173.3,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730013987998,2.8885,173.3,173.25,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013988200,2.8885,173.3,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013991903,7.98103529,173.29,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730013992617,7.98103529,173.28,173.23,5.03128096]
["bitfinex-derivatives","SOLF0:USTF0",1730013992820,7.98103529,173.26,173.21,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730013993017,4.06,173.25,173.22,7.92190874]
["bitfinex-derivatives","SOLF0:USTF0",1730013993317,4.06,173.25,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730013993516,12.04103529,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013994319,14.93043529,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013996318,2.8895,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013996815,14.93033529,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730013999924,14.93033529,173.25,173.21,10.87093529]
["bitfinex-derivatives","SOLF0:USTF0",1730014002724,4.06,173.25,173.21,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014002943,4.06,173.25,173.16,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730014002944,4.06,173.25,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730014003523,4.06,173.25,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014003823,10.87003529,173.27,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014004036,4.06,173.26,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014008023,4.06,173.26,173.22,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014008329,4.06,173.26,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014016329,14.93013529,173.26,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014019231,7.98103529,173.24,173.16,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730014019529,7.98103529,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730014019736,4.06,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730014021629,2.95024813,173.28,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730014021630,10.86983529,173.28,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730014021832,4.06,173.27,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730014022235,6.9489,173.27,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730014022932,7.98103529,173.26,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730014026943,10.87043529,173.25,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730014027244,7.98103529,173.23,173.19,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014027445,4.06,173.22,173.19,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014027633,4.06,173.22,173.16,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730014027634,12.04103529,173.22,173.17,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014027830,12.04103529,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730014030137,7.98103529,173.21,173.16,9.20093529]
["bitfinex-derivatives","SOLF0:USTF0",1730014030344,4.06,173.22,173.18,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014030640,4.06,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730014031763,12.04103529,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730014032141,4.06,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730014032344,2.8903,173.19,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014032541,12.04103529,173.18,173.16,5.03234164]
["bitfinex-derivatives","SOLF0:USTF0",1730014032736,12.04103529,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014032941,12.04103529,173.18,173.16,5.03239704]
["bitfinex-derivatives","SOLF0:USTF0",1730014033243,12.04103529,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014035434,4.06,173.18,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014035841,1.1836,173.26,173.17,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014036049,7.98103529,173.23,173.17,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014036348,7.98103529,173.22,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014036552,7.98103529,173.22,173.13,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730014036553,4.06,173.21,173.13,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730014036737,7.98103529,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014039045,14.93103529,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014041149,4.06,173.21,173.13,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730014041352,4.06,173.2,173.13,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730014041644,4.06,173.2,173.17,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014041845,4.06,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014042247,7.98103529,173.22,173.18,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014042547,4.06,173.21,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014044343,7.98103529,173.22,173.18,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014044651,4.06,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014046348,4.06,173.21,173.2,7.91786786]
["bitfinex-derivatives","SOLF0:USTF0",1730014047457,7.98103529,173.25,173.2,13.00880315]
["bitfinex-derivatives","SOLF0:USTF0",1730014047650,4.06,173.24,173.2,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014047952,4.06,173.24,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730014049145,2.8891,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730014049352,4.06,173.25,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730014049956,4.06,173.25,173.2,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014050157,4.06,173.25,173.13,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730014050158,7.98103529,173.24,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730014050654,4.06,173.25,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730014050852,70.53911378,173.38,173.24,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014051050,70.53911378,173.38,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014051051,7.98103529,173.33,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014051252,2.8885,173.3,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014051455,4.06,173.29,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014053357,1.2024,173.37,173.28,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014053556,4.06,173.35,173.29,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014053761,7.98103529,173.33,173.28,10.86983529]
["bitfinex-derivatives","SOLF0:USTF0",1730014054063,4.06,173.36,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014054856,4.06,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014056059,4.06,173.36,173.32,10.86913529]
["bitfinex-derivatives","SOLF0:USTF0",1730014056559,58.6612,173.45,173.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730014056560,7.98103529,173.39,173.34,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014056762,7.98103529,173.37,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014056962,10.86853529,173.36,173.3,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730014057161,7.98103529,173.34,173.3,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730014058267,10.86883529,173.34,173.3,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730014059167,10.86883529,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730014059664,10.86903529,173.33,173.28,10.86963529]
["bitfinex-derivatives","SOLF0:USTF0",1730014060267,10.86893529,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730014064867,4.06,173.35,173.29,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014065069,12.04103529,173.35,173.3,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014065465,7.98103529,173.33,173.29,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014065865,10.86903529,173.33,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014066067,7.98103529,173.32,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014066670,7.98103529,173.32,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730014067063,10.86923529,173.32,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014067271,4.06,173.31,173.27,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014068566,10.86953529,173.3,173.25,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014068773,7.98103529,173.29,173.24,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014070270,7.98103529,173.29,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730014072170,7.98103529,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730014072472,7.98103529,173.3,173.22,5.00205058]
["bitfinex-derivatives","SOLF0:USTF0",1730014072473,1.2433,173.43,173.29,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014072773,1.2433,173.43,173.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730014072774,7.98103529,173.38,173.32,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014072967,4.08,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730014074167,1.2663,173.42,173.28,1.44448181]
["bitfinex-derivatives","SOLF0:USTF0",1730014074366,2.8869,173.4,173.35,10.86853529]
["bitfinex-derivatives","SOLF0:USTF0",1730014075172,12.06103529,173.41,173.35,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014075368,14.94773529,173.41,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730014077274,14.94773529,173.41,173.35,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014077477,14.94773529,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730014078776,7.98103529,173.43,173.36,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014078975,6.9665,173.42,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014079375,4.08,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014079578,4.08,173.41,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730014080573,4.08,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014083982,10.86793529,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730014089889,2.8869,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730014090790,2.8869,173.4,173.37,10.86823529]
["bitfinex-derivatives","SOLF0:USTF0",1730014091392,4.08,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014091589,4.08,173.41,173.39,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014094587,4.08,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014096994,6.9667,173.41,173.37,10.86823529]
["bitfinex-derivatives","SOLF0:USTF0",1730014097196,12.06103529,173.41,173.36,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014098300,2.8869,173.4,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014098496,2.8869,173.4,173.36,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014099193,2.8869,173.4,173.36,10.86833529]
["bitfinex-derivatives","SOLF0:USTF0",1730014100393,2.8869,173.4,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014100801,4.08,173.41,173.37,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014100993,4.08,173.41,173.4,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014103189,4.08,173.41,173.39,10.86783529]
["bitfinex-derivatives","SOLF0:USTF0",1730014103996,4.08,173.41,173.39,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014104699,4.08,173.41,173.38,10.86813529]
["bitfinex-derivatives","SOLF0:USTF0",1730014105897,2.8869,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014111905,2.8869,173.4,173.37,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014119610,2.8869,173.4,173.37,10.86833529]
["bitfinex-derivatives","SOLF0:USTF0",1730014128425,12.06103529,173.41,173.37,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014128621,2.887,173.39,173.36,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014130225,2.887,173.39,173.36,10.86843529]
["bitfinex-derivatives","SOLF0:USTF0",1730014132833,4.16,173.38,173.36,10.86843529]
["bitfinex-derivatives","SOLF0:USTF0",1730014141234,4.16,173.38,173.37,1.44416202]
["bitfinex-derivatives","SOLF0:USTF0",1730014141747,4.16,173.38,173.36,10.86843529]
["bitfinex-derivatives","SOLF0:USTF0",1730014141931,4.16,173.38,173.37,1.44416197]
["bitfinex-derivatives","SOLF0:USTF0",1730014143528,4.16,173.38,173.37,4.33146197]
["bitfinex-derivatives","SOLF0:USTF0",1730014145639,4.16,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014145938,4.16,173.38,173.37,4.3314494]
["bitfinex-derivatives","SOLF0:USTF0",1730014147143,4.16,173.38,173.37,12.31248469]
["bitfinex-derivatives","SOLF0:USTF0",1730014147445,4.16,173.38,173.37,17.33192935]
["bitfinex-derivatives","SOLF0:USTF0",1730014148331,4.16,173.38,173.37,12.31248469]
["bitfinex-derivatives","SOLF0:USTF0",1730014148648,4.16,173.38,173.37,17.33168759]
["bitfinex-derivatives","SOLF0:USTF0",1730014149642,4.16,173.38,173.37,10.86833529]
["bitfinex-derivatives","SOLF0:USTF0",1730014149841,4.16,173.38,173.37,17.33185143]
["bitfinex-derivatives","SOLF0:USTF0",1730014153448,4.16,173.38,173.37,15.88782424]
["bitfinex-derivatives","SOLF0:USTF0",1730014153648,4.16,173.38,173.37,17.33184128]
["bitfinex-derivatives","SOLF0:USTF0",1730014154647,4.1,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730014154850,4.1,173.4,173.39,4.33091704]
["bitfinex-derivatives","SOLF0:USTF0",1730014157151,14.96783529,173.4,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014157358,14.96783529,173.4,173.35,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014157551,7.98103529,173.39,173.36,6.46383903]
["bitfinex-derivatives","SOLF0:USTF0",1730014157854,7.98103529,173.39,173.37,6.46383903]
["bitfinex-derivatives","SOLF0:USTF0",1730014158050,7.98103529,173.39,173.38,1.44400348]
["bitfinex-derivatives","SOLF0:USTF0",1730014158648,7.98103529,173.39,173.34,7.98103529]
["bitfinex-derivatives","SOLF0:USTF0",1730014158849,7.98103529,173.39,173.35,6.46567713]
["bitfinex-derivatives","SOLF0:USTF0",1730014159049,7.98103529,173.39,173.36,9.35297713]
["bitfinex-derivatives","SOLF0:USTF0",1730014159355,7.98103529,173.39,173.37,1.44412981]
["bitfinex-derivatives","SOLF0:USTF0",1730014159549,10.86803529,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014159857,10.86803529,173.39,173.36,6.46619794]
["bitfinex-derivatives","SOLF0:USTF0",1730014160056,10.86803529,173.39,173.37,1.44416186]
["bitfinex-derivatives","SOLF0:USTF0",1730014160252,10.86803529,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014160448,10.86803529,173.39,173.36,6.46619438]
["bitfinex-derivatives","SOLF0:USTF0",1730014160649,10.86803529,173.39,173.37,1.44416213]
["bitfinex-derivatives","SOLF0:USTF0",1730014160849,10.86803529,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014161059,10.86803529,173.39,173.36,6.46622114]
["bitfinex-derivatives","SOLF0:USTF0",1730014161250,10.86803529,173.39,173.37,1.44416213]
["bitfinex-derivatives","SOLF0:USTF0",1730014161450,10.86803529,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014161645,10.86803529,173.39,173.36,6.46622929]
["bitfinex-derivatives","SOLF0:USTF0",1730014161859,10.86803529,173.39,173.37,1.44416213]
["bitfinex-derivatives","SOLF0:USTF0",1730014162054,10.86803529,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014162250,7.98103529,173.39,173.36,6.46620245]
["bitfinex-derivatives","SOLF0:USTF0",1730014162452,4.1,173.4,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730014162453,10.86833529,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730014162659,12.08103529,173.36,173.34,1.44428467]
["bitfinex-derivatives","SOLF0:USTF0",1730014162955,12.08103529,173.36,173.35,1.44428467]
["bitfinex-derivatives","SOLF0:USTF0",1730014163162,4.1,173.36,173.35,1.44428467]
["bitfinex-derivatives","SOLF0:USTF0",1730014163846,4.1,173.36,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730014164054,4.1,173.36,173.35,1.44429368]
["bitfinex-derivatives","SOLF0:USTF0",1730014165057,4.1,173.36,173.35,1.44430274]
["bitfinex-derivatives","SOLF0:USTF0",1730014168352,4.1,173.36,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730014170262,11.2043562,173.36,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730014173567,11.2043562,173.36,173.29,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730014173755,14.0919562,173.36,173.31,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014173959,14.0919562,173.36,173.32,6.46573689]
["bitfinex-derivatives","SOLF0:USTF0",1730014174164,14.0919562,173.36,173.33,1.44432731]
["bitfinex-derivatives","SOLF0:USTF0",1730014174364,14.0919562,173.36,173.34,1.44432731]
["bitfinex-derivatives","SOLF0:USTF0",1730014174568,14.0919562,173.36,173.31,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014174860,14.0919562,173.36,173.32,6.46577102]
["bitfinex-derivatives","SOLF0:USTF0",1730014175060,14.0919562,173.36,173.33,1.44434577]
["bitfinex-derivatives","SOLF0:USTF0",1730014175365,14.0919562,173.36,173.34,1.44434577]
["bitfinex-derivatives","SOLF0:USTF0",1730014175562,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014175767,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014176060,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014176255,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014176454,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014176653,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014176852,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014177154,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014177357,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014177567,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014177769,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014178068,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014178264,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014178565,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014178763,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014178954,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014179159,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014179361,14.0919562,173.36,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014179561,14.0919562,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014179774,9.9919562,173.35,173.34,1.44435192]
["bitfinex-derivatives","SOLF0:USTF0",1730014179963,7.1043562,173.35,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730014180163,7.1043562,173.31,173.3,6.46382199]
["bitfinex-derivatives","SOLF0:USTF0",1730014180364,11.1643562,173.31,173.3,6.46382199]
["bitfinex-derivatives","SOLF0:USTF0",1730014180877,11.1643562,173.31,173.3,6.46384045]
["bitfinex-derivatives","SOLF0:USTF0",1730014181963,11.1643562,173.31,173.3,9.35224045]
["bitfinex-derivatives","SOLF0:USTF0",1730014182570,11.1643562,173.31,173.3,4.33292137]
["bitfinex-derivatives","SOLF0:USTF0",1730014183169,11.1643562,173.31,173.3,1.44452137]
["bitfinex-derivatives","SOLF0:USTF0",1730014183567,11.1643562,173.31,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730014183757,11.1643562,173.31,173.3,1.44452165]
["bitfinex-derivatives","SOLF0:USTF0",1730014185565,11.1643562,173.31,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730014185766,11.1643562,173.31,173.3,1.44452165]
["bitfinex-derivatives","SOLF0:USTF0",1730014187467,11.1643562,173.31,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730014187679,11.1643562,173.31,173.3,1.44452165]
["bitfinex-derivatives","SOLF0:USTF0",1730014187867,11.1643562,173.31,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730014188070,11.1643562,173.31,173.3,1.44452165]
["bitfinex-derivatives","SOLF0:USTF0",1730014191282,11.1643562,173.31,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730014191484,11.1643562,173.31,173.3,1.44452165]
["bitfinex-derivatives","SOLF0:USTF0",1730014191873,11.1643562,173.31,173.3,4.33292165]
["bitfinex-derivatives","SOLF0:USTF0",1730014193281,4.06,173.31,173.3,4.33292165]
["bitfinex-derivatives","SOLF0:USTF0",1730014194992,4.06,173.31,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730014195175,4.06,173.31,173.3,4.33292165]
["bitfinex-derivatives","SOLF0:USTF0",1730014197983,11.1643562,173.31,173.3,4.33292165]
["bitfinex-derivatives","SOLF0:USTF0",1730014198882,11.1643562,173.31,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730014199191,11.1643562,173.31,173.3,4.33293197]
["bitfinex-derivatives","SOLF0:USTF0",1730014199490,11.1643562,173.31,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730014199989,2.8875,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730014200185,7.1043562,173.34,173.28,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014200384,4.06,173.33,173.3,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014200589,7.1043562,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730014200888,4.06,173.34,173.3,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014201084,4.06,173.36,173.33,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014201292,56.12,173.39,173.34,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014201484,4.06,173.38,173.34,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014201886,4.06,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014202282,11.1643562,173.38,173.27,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730014202487,7.1043562,173.34,173.29,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014202683,11.1643562,173.34,173.3,6.45383192]
["bitfinex-derivatives","SOLF0:USTF0",1730014202892,7.1043562,173.32,173.31,1.44423162]
["bitfinex-derivatives","SOLF0:USTF0",1730014204494,7.1043562,173.32,173.26,9.4821562]
["bitfinex-derivatives","SOLF0:USTF0",1730014204687,7.1043562,173.3,173.26,9.4821562]
["bitfinex-derivatives","SOLF0:USTF0",1730014204882,11.1643562,173.3,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730014205086,11.1643562,173.3,173.29,1.44447697]
["bitfinex-derivatives","SOLF0:USTF0",1730014205285,11.1643562,173.3,173.26,9.4821562]
["bitfinex-derivatives","SOLF0:USTF0",1730014205493,11.1643562,173.3,173.27,6.45573828]
["bitfinex-derivatives","SOLF0:USTF0",1730014205695,11.1643562,173.3,173.28,1.44451515]
["bitfinex-derivatives","SOLF0:USTF0",1730014205890,11.1643562,173.3,173.29,1.44451515]
["bitfinex-derivatives","SOLF0:USTF0",1730014207496,11.1643562,173.3,173.18,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730014207695,11.1643562,173.3,173.24,7.1043562]
["bitfinex-derivatives","SOLF0:USTF0",1730014207894,11.1643562,173.3,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730014214614,4.06,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730014217114,7.10674532,173.34,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730014217330,4.06,173.33,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730014217607,101.103,173.39,173.32,7.10674532]
["bitfinex-derivatives","SOLF0:USTF0",1730014217809,4.06,173.38,173.34,7.10674532]
["bitfinex-derivatives","SOLF0:USTF0",1730014218914,4.06,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014221511,101.103,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014221816,105.163,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014223516,101.103,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014223714,105.163,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014229919,112.26246863,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730014232728,112.26246863,173.39,173.34,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014233029,7.09946863,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730014233224,7.09946863,173.37,173.32,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014233420,9.98686863,173.37,173.33,4.33208577]
["bitfinex-derivatives","SOLF0:USTF0",1730014233620,9.98686863,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730014234329,7.09946863,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730014234522,11.15946863,173.33,173.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730014234720,4.06,173.32,173.28,13.55426191]
["bitfinex-derivatives","SOLF0:USTF0",1730014234919,4.06,173.32,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730014235216,4.06,173.32,173.31,1.4444085]
["bitfinex-derivatives","SOLF0:USTF0",1730014235421,4.06,173.32,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730014236729,4.06,173.32,173.31,1.44441132]
["bitfinex-derivatives","SOLF0:USTF0",1730014236932,4.06,173.32,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730014241025,7.09946863,173.31,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730014241227,7.09946863,173.31,173.27,1.44459748]
["bitfinex-derivatives","SOLF0:USTF0",1730014241529,7.09946863,173.31,173.28,1.44459748]
["bitfinex-derivatives","SOLF0:USTF0",1730014241725,7.09946863,173.31,173.29,1.44459748]
["bitfinex-derivatives","SOLF0:USTF0",1730014241930,7.09946863,173.31,173.25,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014242233,7.09946863,173.31,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730014242924,7.09946863,173.34,173.3,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014243127,4.06,173.33,173.3,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014243825,4.06,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730014245732,3.5822,173.38,173.3,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014245936,4.06,173.37,173.31,8.54393205]
["bitfinex-derivatives","SOLF0:USTF0",1730014246126,4.06,173.37,173.31,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014246321,4.06,173.37,173.33,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014246731,4.06,173.37,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014250230,4.06,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730014251735,9.98716863,173.35,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730014252931,7.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730014261132,9.98706863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730014262646,2.8876,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730014262837,1.2329,173.38,173.32,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014263041,4.06,173.37,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014265741,4.06,173.37,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014266645,4.06,173.37,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014267646,101.103,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014267847,4.06,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014269959,11.15946863,173.38,173.31,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730014270137,11.15946863,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014271343,14.04656863,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014274555,11.15946863,173.38,173.33,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014274764,11.15946863,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014276357,11.15946863,173.38,173.34,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014276556,4.06,173.38,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014277056,4.06,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730014281863,105.163,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014282168,101.103,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730014287766,101.103,173.39,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014288066,7.09946863,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730014290157,4.06,173.36,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730014299267,4.06,173.36,173.31,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730014299572,4.06,173.36,173.32,6.45211883]
["bitfinex-derivatives","SOLF0:USTF0",1730014299875,4.06,173.36,173.33,1.44438962]
["bitfinex-derivatives","SOLF0:USTF0",1730014300064,4.06,173.36,173.34,4.3319304]
["bitfinex-derivatives","SOLF0:USTF0",1730014300265,4.06,173.36,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014300658,4.06,173.36,173.33,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014300861,4.06,173.36,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730014301769,7.09946863,173.34,173.17,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730014301973,7.09946863,173.27,173.21,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014302172,4.06,173.26,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014302669,4.06,173.26,173.23,6.45879635]
["bitfinex-derivatives","SOLF0:USTF0",1730014302879,4.06,173.26,173.24,1.44491819]
["bitfinex-derivatives","SOLF0:USTF0",1730014303066,4.06,173.26,173.25,1.44491819]
["bitfinex-derivatives","SOLF0:USTF0",1730014303564,4.06,173.26,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014303766,4.06,173.26,173.23,6.45485024]
["bitfinex-derivatives","SOLF0:USTF0",1730014304077,4.06,173.26,173.24,1.44498191]
["bitfinex-derivatives","SOLF0:USTF0",1730014304275,7.09946863,173.25,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014304572,7.09946863,173.25,173.23,5.0097638]
["bitfinex-derivatives","SOLF0:USTF0",1730014304761,7.09946863,173.25,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014304965,7.09946863,173.25,173.23,5.00797576]
["bitfinex-derivatives","SOLF0:USTF0",1730014305167,7.09946863,173.25,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730014306776,7.09946863,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730014306981,2.91424012,173.32,173.17,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730014306982,7.09946863,173.24,173.19,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014307181,1.7717,173.35,173.2,5.00527164]
["bitfinex-derivatives","SOLF0:USTF0",1730014307182,17.34,173.34,173.2,5.00527164]
["bitfinex-derivatives","SOLF0:USTF0",1730014307375,7.09946863,173.21,173.15,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730014307677,14.014796,173.35,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014307678,7.09946863,173.18,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014307874,7.09946863,173.18,173.14,5.00728447]
["bitfinex-derivatives","SOLF0:USTF0",1730014308079,7.09946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014308278,1.244,173.25,173.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730014308279,7.09946863,173.16,173.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730014308479,7.09946863,173.15,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014308678,7.09946863,173.15,173.11,5.00359992]
["bitfinex-derivatives","SOLF0:USTF0",1730014308878,7.09946863,173.15,173.12,5.00359992]
["bitfinex-derivatives","SOLF0:USTF0",1730014309185,7.09946863,173.15,173.11,5.00453988]
["bitfinex-derivatives","SOLF0:USTF0",1730014309384,7.09946863,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014310181,7.09946863,173.16,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730014310991,7.09946863,173.16,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730014311283,7.09946863,173.18,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014312389,7.09946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014313178,1.774,173.24,173.08,6.19035541]
["bitfinex-derivatives","SOLF0:USTF0",1730014313179,7.09946863,173.19,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014313380,7.09946863,173.19,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014314374,7.09946863,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014314574,7.09946863,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014314982,4.06,173.2,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014316288,4.14,173.19,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014319292,11.23946863,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014319485,7.09946863,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014320686,11.23946863,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014321092,7.09946863,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014321290,7.09946863,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014321494,4.14,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014322796,11.23946863,173.18,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014322986,11.23946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014323187,7.09946863,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014324590,11.23946863,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014327798,7.09946863,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014327999,4.14,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014328193,4.14,173.16,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014328599,4.14,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014328800,11.23946863,173.16,173.09,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730014328993,7.09946863,173.13,173.09,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730014329301,4.14,173.12,173.09,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730014330296,4.14,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730014346119,7.09946863,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014346417,11.19946863,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014347823,4.1,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014348019,11.19946863,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014353714,11.19946863,173.13,173.06,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730014353914,7.09946863,173.1,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730014355328,7.09946863,173.1,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014355515,11.19946863,173.09,173.05,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730014355722,7.09946863,173.07,173.03,130.60688686]
["bitfinex-derivatives","SOLF0:USTF0",1730014356015,4.1,173.06,173.01,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014356224,1.2469,173.17,172.99,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730014356225,4.1,173.05,173.04,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014356458,4.1,173.05,173.04,9.99226863]
["bitfinex-derivatives","SOLF0:USTF0",1730014356824,4.1,173.05,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730014357224,7.09946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014357424,11.19946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014358131,11.19946863,173.08,173.03,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014358433,11.19946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014359325,11.19946863,173.08,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014359525,7.09946863,173.07,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014359728,11.19946863,173.07,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014361528,7.09946863,173.07,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014361723,11.19946863,173.07,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014362334,11.19946863,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014362731,7.09946863,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014362932,11.19946863,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014364627,7.09946863,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014364926,11.19946863,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014373059,4.1674,173.1,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014373273,7.09946863,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014376083,0.6772,173.18,173.02,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014376271,7.09946863,173.08,173.02,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014376670,4.08,173.07,173.02,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014378274,7.09946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014378581,11.17946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014379278,4.08,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014379480,11.17946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014380480,11.15946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014382780,7.09946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014382976,11.15946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014383383,11.15946863,173.08,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014384783,7.09946863,173.08,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014385081,11.15946863,173.07,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730014385379,11.15946863,173.07,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730014385586,11.15946863,173.07,172.99,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730014385786,7.09946863,173.03,172.99,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730014386078,4.06,173.02,172.99,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730014386675,4.06,173.02,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730014388887,11.15946863,173.02,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730014391056,11.15946863,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730014391248,7.09946863,172.99,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730014392251,4.06,173.02,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014392451,7.09946863,173.01,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014400965,11.17946863,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014401365,7.09946863,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014401569,11.17946863,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014408071,2.9561,173.09,172.95,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014408272,7.09946863,173.04,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730014408467,4.08,173.03,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730014408771,11.17946863,173.03,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730014409769,7.09946863,173.02,172.99,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730014410069,4.08,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014410872,7.09946863,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014411274,11.17946863,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014420377,2.8923,173.07,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730014420684,7.09946863,173.04,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730014423986,4.08,173.03,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730014424188,7.09946863,173.04,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730014424379,4.08,173.03,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730014426089,4.08,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014426282,7.09946863,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014426483,7.09946863,173.01,173.0,7.93859215]
["bitfinex-derivatives","SOLF0:USTF0",1730014427382,7.09946863,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014427577,7.09946863,173.01,173.0,7.93963939]
["bitfinex-derivatives","SOLF0:USTF0",1730014428885,2.8928,173.04,173.0,7.93963939]
["bitfinex-derivatives","SOLF0:USTF0",1730014429087,11.17946863,173.03,172.98,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014429388,11.17946863,173.02,172.99,5.04566354]
["bitfinex-derivatives","SOLF0:USTF0",1730014429590,2.955,173.09,172.93,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1730014429591,7.09946863,173.0,172.95,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014429776,11.17946863,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014429979,11.17946863,173.01,173.0,7.94029445]
["bitfinex-derivatives","SOLF0:USTF0",1730014433990,11.17946863,173.01,173.0,5.04689445]
["bitfinex-derivatives","SOLF0:USTF0",1730014434192,11.17946863,173.01,172.94,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014434490,7.09946863,172.99,172.95,5.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1730014434694,7.09946863,172.99,172.96,5.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1730014434892,7.09946863,172.99,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014435094,7.09946863,172.99,172.98,7.94082646]
["bitfinex-derivatives","SOLF0:USTF0",1730014437388,11.17946863,173.01,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730014437588,11.17946863,173.01,173.0,5.04722646]
["bitfinex-derivatives","SOLF0:USTF0",1730014437887,4.08,173.01,173.0,7.94062646]
["bitfinex-derivatives","SOLF0:USTF0",1730014438090,11.17946863,173.01,173.0,7.94062646]
["bitfinex-derivatives","SOLF0:USTF0",1730014439023,11.17946863,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014439386,11.17946863,173.01,173.0,7.93961352]
["bitfinex-derivatives","SOLF0:USTF0",1730014441317,11.17946863,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014441694,11.17946863,173.01,173.0,7.94034298]
["bitfinex-derivatives","SOLF0:USTF0",1730014442594,11.17946863,173.01,173.0,5.04694298]
["bitfinex-derivatives","SOLF0:USTF0",1730014444592,11.17946863,173.01,173.0,5.0483614]
["bitfinex-derivatives","SOLF0:USTF0",1730014445123,11.17946863,173.01,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014445303,7.09946863,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014445602,7.09946863,173.0,172.99,7.94253363]
["bitfinex-derivatives","SOLF0:USTF0",1730014449101,7.09946863,173.0,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730014449301,7.09946863,173.0,172.99,7.94571013]
["bitfinex-derivatives","SOLF0:USTF0",1730014449503,7.09946863,173.0,172.99,5.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1730014451700,4.08,173.0,172.99,5.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1730014451902,11.17946863,173.0,172.99,5.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1730014452215,4.08,173.0,172.99,5.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1730014453216,4.08,173.0,172.99,7.95009905]
["bitfinex-derivatives","SOLF0:USTF0",1730014453511,4.08,173.0,172.99,7.95149088]
["bitfinex-derivatives","SOLF0:USTF0",1730014456207,11.17946863,173.0,172.99,5.05789088]
["bitfinex-derivatives","SOLF0:USTF0",1730014458804,2.955,173.09,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014459110,7.09946863,173.02,173.01,5.05789088]
["bitfinex-derivatives","SOLF0:USTF0",1730014459306,11.17946863,173.02,173.01,5.05789088]
["bitfinex-derivatives","SOLF0:USTF0",1730014460602,11.17946863,173.02,173.01,7.95119088]
["bitfinex-derivatives","SOLF0:USTF0",1730014468311,11.17946863,173.02,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730014468518,11.17946863,173.02,173.01,7.95381285]
["bitfinex-derivatives","SOLF0:USTF0",1730014471729,11.17946863,173.02,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730014473727,7.09946863,173.02,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730014473923,11.15946863,173.02,173.01,7.95446989]
["bitfinex-derivatives","SOLF0:USTF0",1730014475322,1.1731,173.09,173.01,5.06116989]
["bitfinex-derivatives","SOLF0:USTF0",1730014475529,6.9522,173.08,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730014475728,7.09946863,173.04,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730014475928,11.15946863,173.04,173.03,7.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1730014481330,11.15946863,173.04,173.03,5.06034041]
["bitfinex-derivatives","SOLF0:USTF0",1730014490536,11.15946863,173.04,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730014490836,7.09946863,173.03,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730014491034,7.09946863,173.03,173.02,7.95257686]
["bitfinex-derivatives","SOLF0:USTF0",1730014494439,4.06,173.04,173.02,7.95257686]
["bitfinex-derivatives","SOLF0:USTF0",1730014494635,11.15946863,173.04,173.03,5.05947686]
["bitfinex-derivatives","SOLF0:USTF0",1730014498345,2.8922,173.08,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730014498641,7.09946863,173.06,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730014498835,7.09946863,173.05,173.0,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730014499043,7.09946863,173.05,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730014499343,7.09946863,173.05,173.04,5.05817984]
["bitfinex-derivatives","SOLF0:USTF0",1730014500743,11.15946863,173.05,173.04,5.05817984]
["bitfinex-derivatives","SOLF0:USTF0",1730014503742,14.05206863,173.05,173.04,5.05817984]
["bitfinex-derivatives","SOLF0:USTF0",1730014504047,14.05206863,173.05,172.97,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014504250,7.09946863,173.02,172.98,5.05966118]
["bitfinex-derivatives","SOLF0:USTF0",1730014504441,4.06,173.01,172.99,5.05966118]
["bitfinex-derivatives","SOLF0:USTF0",1730014504642,4.06,173.01,173.0,5.05966118]
["bitfinex-derivatives","SOLF0:USTF0",1730014505340,4.06,173.01,173.0,7.95306118]
["bitfinex-derivatives","SOLF0:USTF0",1730014505742,4.06,173.01,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730014505945,4.06,173.01,173.0,7.95277506]
["bitfinex-derivatives","SOLF0:USTF0",1730014512353,4.06,173.01,173.0,5.05937506]
["bitfinex-derivatives","SOLF0:USTF0",1730014512554,11.15946863,173.01,173.0,5.05937506]
["bitfinex-derivatives","SOLF0:USTF0",1730014512852,11.15946863,173.01,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730014513059,11.15946863,173.01,173.0,5.06090235]
["bitfinex-derivatives","SOLF0:USTF0",1730014515556,11.15946863,173.01,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730014515763,11.15946863,173.01,173.0,5.06119483]
["bitfinex-derivatives","SOLF0:USTF0",1730014519358,11.15946863,173.01,173.0,5.06255224]
["bitfinex-derivatives","SOLF0:USTF0",1730014520252,11.15946863,173.01,173.0,7.95595224]
["bitfinex-derivatives","SOLF0:USTF0",1730014521361,2.8925,173.06,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730014521559,2.8925,173.06,173.03,5.06255224]
["bitfinex-derivatives","SOLF0:USTF0",1730014521560,4.06,173.05,173.03,5.06255224]
["bitfinex-derivatives","SOLF0:USTF0",1730014521757,4.06,173.05,173.04,5.06255224]
["bitfinex-derivatives","SOLF0:USTF0",1730014523361,4.06,173.05,173.04,5.06324888]
["bitfinex-derivatives","SOLF0:USTF0",1730014523659,4.06,173.05,173.04,7.95604888]
["bitfinex-derivatives","SOLF0:USTF0",1730014525361,7.09946863,173.06,173.04,5.06324888]
["bitfinex-derivatives","SOLF0:USTF0",1730014525673,7.09946863,173.06,173.05,7.95584888]
["bitfinex-derivatives","SOLF0:USTF0",1730014525967,11.15946863,173.06,173.05,7.95584888]
["bitfinex-derivatives","SOLF0:USTF0",1730014527063,11.15946863,173.06,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730014527253,11.15946863,173.06,173.05,7.95467543]
["bitfinex-derivatives","SOLF0:USTF0",1730014527454,11.15946863,173.06,173.05,5.06207543]
["bitfinex-derivatives","SOLF0:USTF0",1730014528469,11.15946863,173.06,173.05,7.95467543]
["bitfinex-derivatives","SOLF0:USTF0",1730014529956,7.09946863,173.06,173.05,7.95467543]
["bitfinex-derivatives","SOLF0:USTF0",1730014530160,11.15946863,173.06,173.05,7.95467543]
["bitfinex-derivatives","SOLF0:USTF0",1730014530965,11.15946863,173.06,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730014531171,11.15946863,173.06,173.05,7.95297526]
["bitfinex-derivatives","SOLF0:USTF0",1730014533272,7.09946863,173.09,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014533473,4.06,173.08,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014539166,66.19126863,173.1,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014539370,4.06,173.09,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014543574,11.15946863,173.09,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014550881,4.06,173.09,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014551084,11.15946863,173.09,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014555979,59.0918,173.1,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014556283,4.06,173.09,173.06,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014556585,4.06,173.1,173.07,5.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1730014556786,4.06,173.1,173.06,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014556989,4.06,173.1,173.07,7.94063818]
["bitfinex-derivatives","SOLF0:USTF0",1730014557186,4.06,173.1,173.06,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014557584,4.06,173.1,173.07,5.04789844]
["bitfinex-derivatives","SOLF0:USTF0",1730014557789,4.06,173.1,173.06,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014557989,4.06,173.1,173.07,5.04813459]
["bitfinex-derivatives","SOLF0:USTF0",1730014558184,4.06,173.1,173.06,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014558386,4.06,173.1,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014559095,56.2,173.19,173.09,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014559288,4.06,173.18,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014559897,11.15946863,173.18,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014560694,11.15946863,173.18,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014560893,63.29946863,173.19,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014561094,4.06,173.18,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014561304,4.06,173.18,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730014561492,7.09946863,173.19,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730014561700,4.06,173.22,173.17,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014562704,4.06,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730014563497,11.15946863,173.23,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730014563904,4.06,173.23,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014564105,7.09946863,173.24,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014564296,11.15946863,173.24,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014566605,11.15946863,173.24,173.16,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730014566606,7.09946863,173.22,173.16,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730014566901,7.09946863,173.18,173.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730014568105,7.09946863,173.18,173.15,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730014570501,7.09946863,173.19,173.15,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730014575797,7.09946863,173.19,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730014577206,101.20228,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014577407,4.06,173.2,173.17,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014577705,101.20228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014577910,101.20228,173.21,173.2,9.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1730014584917,101.20228,173.21,173.17,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014585120,101.20228,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014585602,105.26228,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014585809,7.09946863,173.2,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014586816,112.36174863,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014592316,7.09946863,173.19,173.1,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730014592518,7.09946863,173.18,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014593322,7.09946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014600227,7.09946863,173.18,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014600429,2.8901,173.2,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014600430,7.09946863,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014600822,4.06,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014604127,4.06,173.2,173.16,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014604327,4.06,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014611536,101.20228,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014611834,105.26228,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014614835,7.09946863,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014616632,7.09946863,173.2,173.11,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730014616840,7.09946863,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014618034,7.09946863,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014618336,7.09946863,173.17,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014620231,7.09946863,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014621736,7.09946863,173.19,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014621737,9.98976863,173.19,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014621940,7.09946863,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014622237,11.15946863,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014622542,11.15946863,173.17,173.11,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730014622543,7.09946863,173.16,173.11,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730014622933,7.09946863,173.16,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730014623138,7.09946863,173.16,173.11,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730014623538,7.09946863,173.16,173.11,8.31216863]
["bitfinex-derivatives","SOLF0:USTF0",1730014623939,11.15946863,173.17,173.11,8.31216863]
["bitfinex-derivatives","SOLF0:USTF0",1730014624843,4.06,173.17,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730014629950,4.06,173.2,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014631945,4.06,173.2,173.11,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730014632253,4.06,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014632254,11.15946863,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014632457,7.09946863,173.18,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014632647,7.09946863,173.18,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014636254,7.09946863,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014636459,4.06,173.16,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014636656,4.06,173.16,173.13,5.05070042]
["bitfinex-derivatives","SOLF0:USTF0",1730014636850,4.06,173.16,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014637460,4.06,173.16,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730014641563,7.09946863,173.15,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730014642361,7.09946863,173.14,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730014644261,7.09946863,173.13,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730014644458,4.06,173.12,173.1,5.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1730014644654,4.06,173.12,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730014644960,4.06,173.12,173.1,7.94006736]
["bitfinex-derivatives","SOLF0:USTF0",1730014645158,4.06,173.12,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014652766,4.06,173.12,173.08,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014652962,4.06,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730014658467,3.0037,173.2,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014658671,7.09946863,173.16,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014658877,4.06,173.15,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014660366,4.06,173.15,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730014660675,4.06,173.15,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014661871,7.09946863,173.16,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014662074,4.06,173.16,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014662375,4.06,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014664367,7.09946863,173.2,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014664567,4.06,173.19,173.14,8.35006863]
["bitfinex-derivatives","SOLF0:USTF0",1730014664770,7.09946863,173.2,173.14,8.35006863]
["bitfinex-derivatives","SOLF0:USTF0",1730014664970,4.06,173.19,173.14,8.35006863]
["bitfinex-derivatives","SOLF0:USTF0",1730014665370,4.06,173.19,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014667476,7.09946863,173.18,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014671880,7.09946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014672081,7.09946863,173.16,173.12,8.39116863]
["bitfinex-derivatives","SOLF0:USTF0",1730014672277,7.09946863,173.16,173.13,5.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1730014672473,7.09946863,173.16,173.12,8.39116863]
["bitfinex-derivatives","SOLF0:USTF0",1730014672675,7.09946863,173.16,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014672869,7.09946863,173.15,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014673278,11.15946863,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014675582,11.15946863,173.15,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730014676586,4.06,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730014678584,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014678784,4.06,173.15,173.12,5.04828321]
["bitfinex-derivatives","SOLF0:USTF0",1730014678985,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014679186,4.06,173.15,173.12,5.04838966]
["bitfinex-derivatives","SOLF0:USTF0",1730014679390,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014679584,4.06,173.15,173.12,5.04856635]
["bitfinex-derivatives","SOLF0:USTF0",1730014679785,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014679984,4.06,173.15,173.12,5.04856509]
["bitfinex-derivatives","SOLF0:USTF0",1730014680186,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014680486,4.06,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730014682992,11.15946863,173.17,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730014686386,11.15946863,173.17,173.12,8.35066863]
["bitfinex-derivatives","SOLF0:USTF0",1730014686387,4.06,173.18,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014690392,4.06,173.18,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014690693,4.06,173.18,173.14,5.04749376]
["bitfinex-derivatives","SOLF0:USTF0",1730014690881,4.06,173.18,173.15,5.04749376]
["bitfinex-derivatives","SOLF0:USTF0",1730014691085,4.06,173.18,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014691086,4.06,173.18,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014693187,4.06,173.18,173.16,9.99006863]
["bitfinex-derivatives","SOLF0:USTF0",1730014693488,101.20228,173.21,173.15,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014693690,4.06,173.2,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014694891,11.15946863,173.2,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014695193,11.15946863,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014696184,7.09946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014696390,7.09946863,173.16,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014698294,11.15946863,173.16,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014698494,7.09946863,173.14,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014698796,7.09946863,173.14,173.13,5.04868683]
["bitfinex-derivatives","SOLF0:USTF0",1730014699201,7.09946863,173.14,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014701295,4.06,173.16,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014701492,7.09946863,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014701691,7.09946863,173.15,173.13,7.94140011]
["bitfinex-derivatives","SOLF0:USTF0",1730014701891,7.09946863,173.15,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730014702403,4.06,173.16,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730014713602,9.99046863,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730014713906,7.09946863,173.12,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730014714109,7.09946863,173.12,173.11,7.94465879]
["bitfinex-derivatives","SOLF0:USTF0",1730014716803,7.09946863,173.12,173.11,5.05305879]
["bitfinex-derivatives","SOLF0:USTF0",1730014717010,7.09946863,173.12,173.07,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730014717011,11.15946863,173.12,173.07,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730014717212,7.09946863,173.1,173.08,5.05609465]
["bitfinex-derivatives","SOLF0:USTF0",1730014717507,7.09946863,173.1,173.09,5.05609465]
["bitfinex-derivatives","SOLF0:USTF0",1730014719395,7.09946863,173.1,173.04,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014719600,7.09946863,173.1,173.05,5.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1730014719802,4.06,173.12,173.06,12.15446124]
["bitfinex-derivatives","SOLF0:USTF0",1730014720003,7.09946863,173.09,173.07,5.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1730014720208,7.09946863,173.09,173.08,5.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1730014720797,7.09946863,173.09,173.08,5.05443828]
["bitfinex-derivatives","SOLF0:USTF0",1730014721001,7.09946863,173.09,173.04,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014721204,7.09946863,173.09,173.05,5.05444299]
["bitfinex-derivatives","SOLF0:USTF0",1730014721407,7.09946863,173.09,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730014721610,7.09946863,173.09,173.08,5.05444299]
["bitfinex-derivatives","SOLF0:USTF0",1730014721802,7.09946863,173.09,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730014722000,1.7782,173.19,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730014722203,7.09946863,173.12,173.07,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014722411,4.06,173.11,173.08,5.05274145]
["bitfinex-derivatives","SOLF0:USTF0",1730014722611,4.06,173.11,173.09,5.05274145]
["bitfinex-derivatives","SOLF0:USTF0",1730014722906,4.06,173.11,173.06,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014723106,4.06,173.11,173.07,5.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1730014723304,4.06,173.11,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730014724813,4.06,173.11,173.1,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730014733618,11.15946863,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014742715,14.05086863,173.13,173.03,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730014742911,7.09946863,173.1,173.04,12.15186933]
["bitfinex-derivatives","SOLF0:USTF0",1730014743120,7.09946863,173.1,173.05,5.0524007]
["bitfinex-derivatives","SOLF0:USTF0",1730014743417,4.06,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730014743621,7.09946863,173.11,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730014753921,7.09946863,173.1,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730014760435,7.09946863,173.1,173.09,7.94377658]
["bitfinex-derivatives","SOLF0:USTF0",1730014763334,7.09946863,173.1,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730014763529,7.09946863,173.1,173.09,7.94461125]
["bitfinex-derivatives","SOLF0:USTF0",1730014766137,7.09946863,173.1,173.09,5.05271125]
["bitfinex-derivatives","SOLF0:USTF0",1730014766437,7.09946863,173.1,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730014766734,7.09946863,173.08,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730014766926,7.09946863,173.08,173.07,7.94722651]
["bitfinex-derivatives","SOLF0:USTF0",1730014767432,4.06,173.09,173.07,5.05502651]
["bitfinex-derivatives","SOLF0:USTF0",1730014767635,4.06,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014767834,4.06,173.09,173.08,7.94712651]
["bitfinex-derivatives","SOLF0:USTF0",1730014770838,4.06,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014771138,4.06,173.09,173.08,7.94666274]
["bitfinex-derivatives","SOLF0:USTF0",1730014771337,4.06,173.09,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014771538,7.09946863,173.08,173.07,5.05526122]
["bitfinex-derivatives","SOLF0:USTF0",1730014774442,7.09946863,173.08,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014774627,7.09946863,173.08,173.07,5.05600635]
["bitfinex-derivatives","SOLF0:USTF0",1730014778133,7.09946863,173.08,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014778431,7.09946863,173.08,173.07,5.05649616]
["bitfinex-derivatives","SOLF0:USTF0",1730014781834,7.09946863,173.08,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014782038,7.09946863,173.08,173.07,7.9508339]
["bitfinex-derivatives","SOLF0:USTF0",1730014782641,4.06,173.09,173.07,7.9508339]
["bitfinex-derivatives","SOLF0:USTF0",1730014782841,11.15946863,173.09,173.08,5.0585339]
["bitfinex-derivatives","SOLF0:USTF0",1730014785147,11.15946863,173.09,173.08,7.9506339]
["bitfinex-derivatives","SOLF0:USTF0",1730014785534,11.15946863,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014785848,11.15946863,173.09,173.08,5.05887607]
["bitfinex-derivatives","SOLF0:USTF0",1730014787149,11.15946863,173.09,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730014787642,11.15946863,173.09,173.08,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730014788443,13.79643165,173.19,173.04,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014788645,2.8912,173.14,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014788849,7.09946863,173.12,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014791450,7.09946863,173.11,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014792251,11.15946863,173.11,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014794859,11.15946863,173.11,173.1,7.94962235]
["bitfinex-derivatives","SOLF0:USTF0",1730014795054,11.15946863,173.11,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014798259,11.15946863,173.11,173.1,7.95034434]
["bitfinex-derivatives","SOLF0:USTF0",1730014798456,11.15946863,173.11,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014803271,11.15946863,173.11,173.1,7.95063989]
["bitfinex-derivatives","SOLF0:USTF0",1730014803776,11.15946863,173.11,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014803957,11.15946863,173.11,173.1,7.95093469]
["bitfinex-derivatives","SOLF0:USTF0",1730014804171,11.15946863,173.11,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014804364,11.15946863,173.11,173.1,7.95136436]
["bitfinex-derivatives","SOLF0:USTF0",1730014805171,13.80616849,173.19,173.1,5.05966436]
["bitfinex-derivatives","SOLF0:USTF0",1730014805474,57.4651,173.2,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014805475,7.09946863,173.17,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014805666,7.09946863,173.17,173.13,5.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1730014805973,7.09946863,173.17,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014806164,9.99016863,173.17,173.13,5.05645236]
["bitfinex-derivatives","SOLF0:USTF0",1730014806364,9.99016863,173.17,173.1,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014806565,7.09946863,173.15,173.11,5.05652162]
["bitfinex-derivatives","SOLF0:USTF0",1730014806768,4.06,173.14,173.12,5.05652162]
["bitfinex-derivatives","SOLF0:USTF0",1730014806967,7.09946863,173.13,173.07,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730014807272,7.09946863,173.09,173.08,5.05904728]
["bitfinex-derivatives","SOLF0:USTF0",1730014807664,4.06,173.1,173.08,5.05904728]
["bitfinex-derivatives","SOLF0:USTF0",1730014807976,11.15946863,173.1,173.09,5.05904728]
["bitfinex-derivatives","SOLF0:USTF0",1730014809876,11.15946863,173.1,173.09,7.95094728]
["bitfinex-derivatives","SOLF0:USTF0",1730014811177,11.15946863,173.1,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730014811371,11.15946863,173.1,173.09,7.95299772]
["bitfinex-derivatives","SOLF0:USTF0",1730014811764,4.06,173.1,173.09,7.95299772]
["bitfinex-derivatives","SOLF0:USTF0",1730014811967,11.15946863,173.13,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730014812171,0.6777,173.19,173.12,5.06109772]
["bitfinex-derivatives","SOLF0:USTF0",1730014812371,7.09946863,173.14,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730014812571,11.15946863,173.14,173.11,5.05914028]
["bitfinex-derivatives","SOLF0:USTF0",1730014812773,11.15946863,173.14,173.12,5.05914028]
["bitfinex-derivatives","SOLF0:USTF0",1730014812978,11.15946863,173.14,173.09,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014813178,11.15946863,173.14,173.1,5.0593231]
["bitfinex-derivatives","SOLF0:USTF0",1730014813481,7.09946863,173.13,173.11,5.0593231]
["bitfinex-derivatives","SOLF0:USTF0",1730014813679,4.06,173.14,173.1,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730014813680,7.09946863,173.12,173.1,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730014813979,7.09946863,173.12,173.11,5.05949807]
["bitfinex-derivatives","SOLF0:USTF0",1730014815172,7.09946863,173.12,173.11,5.05920222]
["bitfinex-derivatives","SOLF0:USTF0",1730014815973,7.09946863,173.13,173.11,5.05920222]
["bitfinex-derivatives","SOLF0:USTF0",1730014816281,7.09946863,173.13,173.12,5.05920222]
["bitfinex-derivatives","SOLF0:USTF0",1730014816478,7.09946863,173.13,173.12,7.95060222]
["bitfinex-derivatives","SOLF0:USTF0",1730014822288,7.09946863,173.13,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730014822472,7.09946863,173.13,173.12,7.94785611]
["bitfinex-derivatives","SOLF0:USTF0",1730014823577,4.06,173.14,173.12,5.05645611]
["bitfinex-derivatives","SOLF0:USTF0",1730014823781,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014823989,4.06,173.15,173.12,5.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1730014824184,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014824390,4.06,173.15,173.12,5.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1730014824591,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014824786,4.06,173.15,173.12,5.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1730014825093,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014825389,4.06,173.15,173.12,5.05508196]
["bitfinex-derivatives","SOLF0:USTF0",1730014825591,4.06,173.15,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014825890,4.06,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730014826482,4.06,173.15,173.14,7.94406636]
["bitfinex-derivatives","SOLF0:USTF0",1730014827477,7.09946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014827680,11.15946863,173.18,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730014829087,57.30497068,173.24,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014829286,4.06,173.2,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730014829486,101.20228,173.21,173.17,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014829686,101.20228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014833383,101.20228,173.21,173.17,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014833384,101.20228,173.21,173.16,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730014833589,7.09946863,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014843001,101.20228,173.21,173.17,9.99006863]
["bitfinex-derivatives","SOLF0:USTF0",1730014847806,101.20228,173.21,173.18,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014847996,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014852006,101.20228,173.21,173.19,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014852209,101.20228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014859614,101.20228,173.21,173.15,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730014859815,101.20228,173.21,173.16,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014860206,104.09228,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014862815,104.09228,173.21,173.16,9.99016863]
["bitfinex-derivatives","SOLF0:USTF0",1730014865521,101.20228,173.21,173.18,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014866218,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014874233,101.20228,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730014874727,101.20228,173.21,173.18,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014874923,101.20228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014889935,101.20228,173.21,173.15,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730014890133,2.8901,173.2,173.16,9.39143689]
["bitfinex-derivatives","SOLF0:USTF0",1730014890327,101.20228,173.21,173.17,6.50073689]
["bitfinex-derivatives","SOLF0:USTF0",1730014890531,101.20228,173.21,173.16,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014890735,104.09238,173.21,173.17,9.39333776]
["bitfinex-derivatives","SOLF0:USTF0",1730014890937,104.09238,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014892141,104.09238,173.21,173.18,1.44569703]
["bitfinex-derivatives","SOLF0:USTF0",1730014892440,104.09238,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014892942,104.09238,173.21,173.18,1.44569832]
["bitfinex-derivatives","SOLF0:USTF0",1730014893140,104.09238,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730014893334,104.09238,173.21,173.18,1.44569832]
["bitfinex-derivatives","SOLF0:USTF0",1730014893540,101.20228,173.21,173.16,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014893840,2.8902,173.2,173.17,6.50866651]
["bitfinex-derivatives","SOLF0:USTF0",1730014894043,2.8902,173.2,173.16,9.99016863]
["bitfinex-derivatives","SOLF0:USTF0",1730014894247,4.04,173.19,173.17,6.51026715]
["bitfinex-derivatives","SOLF0:USTF0",1730014894439,4.04,173.19,173.16,9.99016863]
["bitfinex-derivatives","SOLF0:USTF0",1730014894639,4.04,173.19,173.17,6.51027741]
["bitfinex-derivatives","SOLF0:USTF0",1730014894841,4.04,173.19,173.16,9.99016863]
["bitfinex-derivatives","SOLF0:USTF0",1730014895040,4.04,173.19,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014895241,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014895640,101.20228,173.21,173.19,1.44569173]
["bitfinex-derivatives","SOLF0:USTF0",1730014895943,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014896140,101.20228,173.21,173.19,6.51095805]
["bitfinex-derivatives","SOLF0:USTF0",1730014896338,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014896536,101.20228,173.21,173.19,6.51095805]
["bitfinex-derivatives","SOLF0:USTF0",1730014896736,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014896932,101.20228,173.21,173.19,6.51095805]
["bitfinex-derivatives","SOLF0:USTF0",1730014897130,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014897347,101.20228,173.21,173.19,6.51178753]
["bitfinex-derivatives","SOLF0:USTF0",1730014897538,101.20228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730014897738,101.20228,173.21,173.19,6.51178753]
["bitfinex-derivatives","SOLF0:USTF0",1730014897937,101.20228,173.21,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014901349,101.20228,173.21,173.2,1.44565424]
["bitfinex-derivatives","SOLF0:USTF0",1730014902651,101.20228,173.21,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730014904163,101.20228,173.21,173.2,1.44567762]
["bitfinex-derivatives","SOLF0:USTF0",1730014912467,101.20228,173.21,173.15,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014912667,7.09946863,173.2,173.16,6.51517848]
["bitfinex-derivatives","SOLF0:USTF0",1730014912967,7.09946863,173.2,173.17,6.51517848]
["bitfinex-derivatives","SOLF0:USTF0",1730014913160,2.8904,173.19,173.18,1.44582575]
["bitfinex-derivatives","SOLF0:USTF0",1730014913361,7.09946863,173.19,173.13,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730014913556,7.09946863,173.17,173.14,6.51516106]
["bitfinex-derivatives","SOLF0:USTF0",1730014913865,7.09946863,173.17,173.15,1.44605864]
["bitfinex-derivatives","SOLF0:USTF0",1730014914070,7.09946863,173.17,173.12,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014914464,2.8908,173.16,173.13,6.51341807]
["bitfinex-derivatives","SOLF0:USTF0",1730014914768,7.09946863,173.15,173.14,6.51341807]
["bitfinex-derivatives","SOLF0:USTF0",1730014915267,7.09946863,173.17,173.14,1.44607012]
["bitfinex-derivatives","SOLF0:USTF0",1730014915462,7.09946863,173.17,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730014915766,9.99006863,173.17,173.14,6.51142191]
["bitfinex-derivatives","SOLF0:USTF0",1730014915958,7.09946863,173.17,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730014916159,7.09946863,173.17,173.14,1.44603874]
["bitfinex-derivatives","SOLF0:USTF0",1730014916365,7.09946863,173.17,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730014916564,7.09946863,173.17,173.14,4.33713874]
["bitfinex-derivatives","SOLF0:USTF0",1730014916764,7.09946863,173.17,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730014917068,14.02996863,173.18,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730014922570,1.2205,173.2,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014922763,4.04,173.19,173.15,6.50600183]
["bitfinex-derivatives","SOLF0:USTF0",1730014922964,4.04,173.19,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014923165,4.04,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730014926070,4.04,173.19,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014926569,101.20228,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014926773,4.04,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730014927271,105.24228,173.21,173.19,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014928378,105.24228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014936777,101.20228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014943685,101.20228,173.21,173.2,9.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1730014950484,101.20228,173.21,173.2,11.43509453]
["bitfinex-derivatives","SOLF0:USTF0",1730014955295,101.20228,173.21,173.2,9.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1730014958597,101.20228,173.21,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730014958795,101.20228,173.21,173.18,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014959595,101.20228,173.21,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730014964404,101.20228,173.21,173.18,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730014964604,101.20228,173.21,173.2,9.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1730014988333,101.20228,173.21,173.2,11.43512327]
["bitfinex-derivatives","SOLF0:USTF0",1730014989333,101.20228,173.21,173.2,11.43509315]
["bitfinex-derivatives","SOLF0:USTF0",1730014989542,101.20228,173.21,173.2,9.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1730014989737,101.20228,173.21,173.2,11.43509315]
["bitfinex-derivatives","SOLF0:USTF0",1730014990538,101.20228,173.21,173.2,16.49628463]
["bitfinex-derivatives","SOLF0:USTF0",1730014993444,101.20228,173.21,173.2,11.43509315]
["bitfinex-derivatives","SOLF0:USTF0",1730014993745,101.20228,173.21,173.2,9.39983554]
["bitfinex-derivatives","SOLF0:USTF0",1730014997448,101.20228,173.21,173.2,5.06753058]
["bitfinex-derivatives","SOLF0:USTF0",1730014997646,101.20228,173.21,173.2,6.5130495]
["bitfinex-derivatives","SOLF0:USTF0",1730014999042,108.30174863,173.21,173.2,6.5130495]
["bitfinex-derivatives","SOLF0:USTF0",1730014999243,108.30174863,173.21,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014999244,111.19164863,173.21,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730014999440,7.09946863,173.2,173.17,6.51406263]
["bitfinex-derivatives","SOLF0:USTF0",1730014999746,7.09946863,173.2,173.18,6.51406263]
["bitfinex-derivatives","SOLF0:USTF0",1730014999948,7.09946863,173.2,173.19,1.44573908]
["bitfinex-derivatives","SOLF0:USTF0",1730015000152,7.09946863,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015000449,104.09218,173.21,173.18,6.51371255]
["bitfinex-derivatives","SOLF0:USTF0",1730015000642,104.09218,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015000844,104.09218,173.21,173.18,6.51367038]
["bitfinex-derivatives","SOLF0:USTF0",1730015001149,104.09218,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015001545,104.09218,173.21,173.18,6.51322046]
["bitfinex-derivatives","SOLF0:USTF0",1730015001743,104.09218,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015001944,104.09218,173.21,173.18,9.40362046]
["bitfinex-derivatives","SOLF0:USTF0",1730015002140,104.09218,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015005956,111.19164863,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015021749,111.19164863,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015027162,111.19164863,173.21,173.16,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015027363,111.19164863,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015033072,104.09218,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015033468,7.09946863,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015033974,2.8906,173.17,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730015034162,11.13946863,173.17,173.15,1.44587134]
["bitfinex-derivatives","SOLF0:USTF0",1730015034366,11.13946863,173.17,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730015034567,11.13946863,173.17,173.15,1.44587137]
["bitfinex-derivatives","SOLF0:USTF0",1730015034772,11.13946863,173.17,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730015034974,11.13946863,173.17,173.15,1.44586381]
["bitfinex-derivatives","SOLF0:USTF0",1730015035177,11.13946863,173.17,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730015035370,11.13946863,173.17,173.15,1.44585961]
["bitfinex-derivatives","SOLF0:USTF0",1730015035577,11.13946863,173.17,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730015037876,4.04,173.17,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730015038276,4.04,173.17,173.1,104.07887209]
["bitfinex-derivatives","SOLF0:USTF0",1730015038472,2.8908,173.16,173.11,9.99096863]
["bitfinex-derivatives","SOLF0:USTF0",1730015039079,2.8908,173.16,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730015040073,7.09946863,173.15,173.13,6.50655667]
["bitfinex-derivatives","SOLF0:USTF0",1730015040281,7.09946863,173.15,173.13,1.44597552]
["bitfinex-derivatives","SOLF0:USTF0",1730015040580,7.09946863,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730015040884,7.09946863,173.15,173.13,6.50608985]
["bitfinex-derivatives","SOLF0:USTF0",1730015041177,7.09946863,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730015041380,7.09946863,173.15,173.13,6.50612562]
["bitfinex-derivatives","SOLF0:USTF0",1730015041577,7.09946863,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730015041775,7.09946863,173.15,173.13,6.50609694]
["bitfinex-derivatives","SOLF0:USTF0",1730015041978,7.09946863,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730015042481,7.09946863,173.15,173.13,1.44598731]
["bitfinex-derivatives","SOLF0:USTF0",1730015042674,9.99056863,173.14,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730015042875,4.04,173.13,173.11,6.50574343]
["bitfinex-derivatives","SOLF0:USTF0",1730015043083,4.04,173.13,173.12,6.50574343]
["bitfinex-derivatives","SOLF0:USTF0",1730015045683,4.04,173.13,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730015045985,4.04,173.13,173.12,6.50417452]
["bitfinex-derivatives","SOLF0:USTF0",1730015049187,4.04,173.13,173.12,1.44603696]
["bitfinex-derivatives","SOLF0:USTF0",1730015049394,4.04,173.13,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730015049782,4.04,173.13,173.12,1.44603696]
["bitfinex-derivatives","SOLF0:USTF0",1730015051696,2.2838,173.2,173.12,1.44603696]
["bitfinex-derivatives","SOLF0:USTF0",1730015051885,4.04,173.19,173.14,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015052597,4.04,173.19,173.06,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730015052598,4.04,173.19,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015052792,4.04,173.19,173.16,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015053192,4.04,173.19,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015055903,101.20228,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015056097,4.04,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015061503,4.04,173.2,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015073605,4.04,173.2,173.11,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730015073809,2.8907,173.17,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015074003,4.04,173.16,173.14,6.50945541]
["bitfinex-derivatives","SOLF0:USTF0",1730015074201,4.04,173.16,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015074403,4.04,173.16,173.14,6.50999306]
["bitfinex-derivatives","SOLF0:USTF0",1730015074707,4.04,173.16,173.13,9.99056863]
["bitfinex-derivatives","SOLF0:USTF0",1730015074909,4.04,173.16,173.14,6.51011629]
["bitfinex-derivatives","SOLF0:USTF0",1730015075110,4.04,173.16,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015075612,4.04,173.16,173.14,6.50990939]
["bitfinex-derivatives","SOLF0:USTF0",1730015075910,4.04,173.16,173.13,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015076114,4.04,173.16,173.14,6.50990427]
["bitfinex-derivatives","SOLF0:USTF0",1730015076408,4.04,173.16,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730015103445,11.13946863,173.16,172.99,4.33718024]
["bitfinex-derivatives","SOLF0:USTF0",1730015103642,7.09946863,173.14,173.09,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015103842,11.13946863,173.16,173.1,13.611027]
["bitfinex-derivatives","SOLF0:USTF0",1730015104044,11.13946863,173.16,173.11,6.51155837]
["bitfinex-derivatives","SOLF0:USTF0",1730015104240,11.13946863,173.16,173.12,6.51155837]
["bitfinex-derivatives","SOLF0:USTF0",1730015104440,11.13946863,173.16,173.13,6.51155837]
["bitfinex-derivatives","SOLF0:USTF0",1730015104636,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015104837,2.891,173.15,173.12,6.51149604]
["bitfinex-derivatives","SOLF0:USTF0",1730015105038,2.891,173.15,173.13,1.44613479]
["bitfinex-derivatives","SOLF0:USTF0",1730015105244,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015105445,2.891,173.15,173.12,6.51119096]
["bitfinex-derivatives","SOLF0:USTF0",1730015105647,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015105837,2.891,173.15,173.12,6.51128947]
["bitfinex-derivatives","SOLF0:USTF0",1730015106039,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015106247,2.891,173.15,173.12,6.51094856]
["bitfinex-derivatives","SOLF0:USTF0",1730015106553,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015106745,2.891,173.15,173.12,6.51098443]
["bitfinex-derivatives","SOLF0:USTF0",1730015106947,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015107148,2.891,173.15,173.12,6.51098815]
["bitfinex-derivatives","SOLF0:USTF0",1730015107348,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015107534,2.891,173.15,173.12,1.44617127]
["bitfinex-derivatives","SOLF0:USTF0",1730015107848,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015108043,2.891,173.15,173.12,1.44616999]
["bitfinex-derivatives","SOLF0:USTF0",1730015108240,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015108442,2.891,173.15,173.12,1.44616999]
["bitfinex-derivatives","SOLF0:USTF0",1730015108659,2.891,173.15,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730015111271,2.8911,173.14,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015113751,7.09946863,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730015113948,4.04,173.16,173.11,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015114150,4.04,173.16,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730015115453,6.9308,173.16,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730015120155,4.04,173.16,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730015128150,4.04,173.16,173.13,2.82624921]
["bitfinex-derivatives","SOLF0:USTF0",1730015128455,4.04,173.15,173.13,2.82624921]
["bitfinex-derivatives","SOLF0:USTF0",1730015134047,9.99016863,173.17,173.13,2.82624921]
["bitfinex-derivatives","SOLF0:USTF0",1730015134249,64.45752776,173.22,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730015134457,105.24228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730015136855,105.24228,173.21,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730015141771,105.24228,173.21,173.18,9.98986863]
["bitfinex-derivatives","SOLF0:USTF0",1730015145573,105.24228,173.21,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730015146771,105.24228,173.21,173.19,9.98976863]
["bitfinex-derivatives","SOLF0:USTF0",1730015148369,101.20228,173.21,173.2,9.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1730015149773,101.20228,173.21,173.16,5.05374771]
["bitfinex-derivatives","SOLF0:USTF0",1730015149774,101.20228,173.21,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730015149975,4.02,173.2,173.17,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015150883,4.02,173.2,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730015153179,4.02,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730015168996,101.20228,173.21,173.19,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015169190,101.20228,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730015169391,99.26328,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730015175313,99.26328,173.21,173.2,9.98956863]
["bitfinex-derivatives","SOLF0:USTF0",1730015179599,4.02,173.24,173.2,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015179898,4.02,173.24,173.22,9.98916863]
["bitfinex-derivatives","SOLF0:USTF0",1730015197619,7.09946863,173.28,173.22,9.98916863]
["bitfinex-derivatives","SOLF0:USTF0",1730015197620,2.889,173.27,173.22,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015197919,4.02,173.27,173.26,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015198725,4.02,173.27,173.26,9.98846863]
["bitfinex-derivatives","SOLF0:USTF0",1730015201827,2.8883,173.31,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730015202030,2.8883,173.31,173.29,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015202220,56.16,173.33,173.3,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015202526,4.02,173.32,173.3,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015202826,4.02,173.32,173.3,9.98776863]
["bitfinex-derivatives","SOLF0:USTF0",1730015204227,4.02,173.32,173.25,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730015204525,9.98796863,173.3,173.26,9.98856863]
["bitfinex-derivatives","SOLF0:USTF0",1730015206130,9.98796863,173.3,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730015209632,7.09946863,173.3,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730015211235,9.98776863,173.31,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730015213336,9.98776863,173.31,173.27,9.98836863]
["bitfinex-derivatives","SOLF0:USTF0",1730015215331,2.8878,173.34,173.3,9.98776863]
["bitfinex-derivatives","SOLF0:USTF0",1730015215532,4.02,173.33,173.3,9.98776863]
["bitfinex-derivatives","SOLF0:USTF0",1730015216435,7.09946863,173.31,173.26,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015217231,9.98776863,173.31,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730015221744,2.8883,173.31,173.28,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015222644,7.09946863,173.32,173.28,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015222839,4.02,173.33,173.29,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015223447,4.02,173.33,173.31,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015225143,1.1718,173.41,173.31,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015225144,8.04065263,173.48,173.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730015225344,8.04065263,173.48,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015225345,7.09946863,173.46,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015226047,4.02,173.45,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015226245,4.02,173.45,173.41,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015227141,4.02,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015227348,11.11946863,173.45,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015228253,11.11946863,173.45,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015228655,4.02,173.45,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015228953,11.11946863,173.45,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015229854,4.02,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015231950,4.04,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015235551,4.04,173.45,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015235752,4.04,173.45,173.43,9.98566863]
["bitfinex-derivatives","SOLF0:USTF0",1730015239952,4.04,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015240153,6.9257,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015240359,2.8852,173.5,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015240653,11.13946863,173.49,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015242253,4.04,173.48,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015244559,4.04,173.48,173.45,9.98526863]
["bitfinex-derivatives","SOLF0:USTF0",1730015249457,4.04,173.48,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015249660,4.04,173.48,173.4,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730015249661,4.04,173.48,173.46,9.98516863]
["bitfinex-derivatives","SOLF0:USTF0",1730015249965,4.04,173.48,173.4,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730015250165,2.8856,173.47,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015253161,4.04,173.48,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015253367,6.9255,173.48,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015254461,2.8857,173.47,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015259863,2.8857,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015262271,6.9055,173.48,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730015266173,7.09946863,173.47,173.4,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730015266474,2.8864,173.43,173.4,9.62546863]
["bitfinex-derivatives","SOLF0:USTF0",1730015267374,6.9061,173.44,173.4,12.51216863]
["bitfinex-derivatives","SOLF0:USTF0",1730015279686,6.9061,173.44,173.4,9.62546863]
["bitfinex-derivatives","SOLF0:USTF0",1730015279887,6.9061,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015289089,2.8859,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015289286,6.9059,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015291895,2.8851,173.5,173.46,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730015292096,4.02,173.49,173.44,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015293197,6.9053,173.49,173.44,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015293797,4.02,173.49,173.44,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015293996,4.02,173.49,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015297807,56.08,173.54,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015297992,9.98446863,173.51,173.47,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730015298196,7.09946863,173.5,173.4,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1730015298395,7.09946863,173.47,173.41,13.59450942]
["bitfinex-derivatives","SOLF0:USTF0",1730015298596,7.09946863,173.47,173.41,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015299019,7.09946863,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730015301006,9.98546863,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730015301200,4.02,173.44,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730015301606,7.09946863,173.43,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730015306309,2.8867,173.41,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730015306505,7.09946863,173.4,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730015306720,11.11946863,173.4,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015308321,11.11946863,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015310012,4.02,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015324121,11.11946863,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015324322,2.8861,173.44,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015324526,11.11946863,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730015327527,4.02,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015330733,11.11946863,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015333529,4.02,173.45,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015333732,11.11946863,173.45,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015338134,4.02,173.45,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015340047,2.8866,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730015340238,7.09946863,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730015340744,7.09946863,173.41,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730015348843,11.11946863,173.41,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730015349248,11.11946863,173.41,173.36,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1730015349445,2.8868,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015350781,7.09946863,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015355152,11.11946863,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730015355348,4.02,173.41,173.37,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015356369,4.02,173.41,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015359753,11.11946863,173.41,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015359951,11.11946863,173.41,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015360152,11.11946863,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015363469,4.02,173.41,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015363758,4.02,173.41,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015364366,4.02,173.41,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015365258,4.02,173.41,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015369070,4.02,173.41,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015370664,7.09946863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015370864,4.02,173.42,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015376060,11.11946863,173.42,173.32,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730015376262,11.11946863,173.42,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015376467,11.11946863,173.42,173.36,6.48800126]
["bitfinex-derivatives","SOLF0:USTF0",1730015376674,11.11946863,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015382490,11.11946863,173.42,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015382491,4.02,173.42,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730015383374,4.02,173.42,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015385082,7.09946863,173.43,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015385277,2.4478,173.49,173.42,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015385473,7.09946863,173.48,173.42,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015385678,7.09946863,173.48,173.38,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730015385679,4.02,173.48,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015385974,11.11946863,173.48,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015386478,4.02,173.47,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015387380,4.02,173.47,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015397578,4.02,173.47,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015397579,4.02,173.47,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015400887,11.11946863,173.47,173.42,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015401089,11.11946863,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730015402101,11.11946863,173.47,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730015408405,1.2814,173.49,173.44,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015408610,4.02,173.49,173.44,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015409497,4.02,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730015409805,4.02,173.49,173.44,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015410109,7.09946863,173.5,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730015410298,4.02,173.49,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730015418105,4.02,173.49,173.44,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015418408,11.11946863,173.49,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730015421113,2.8848,173.52,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730015421314,4.02,173.49,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730015423715,2.8848,173.53,173.49,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730015423917,7.09946863,173.51,173.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730015424120,7.09946863,173.5,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015424422,7.09946863,173.48,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015425217,7.09946863,173.48,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730015425813,7.09946863,173.48,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730015426013,7.09946863,173.48,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015426321,7.09946863,173.48,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015426525,11.11946863,173.47,173.41,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730015427407,4.02,173.47,173.41,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730015427613,11.11946863,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730015429417,9.98546863,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730015430320,9.98546863,173.45,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015430527,7.09946863,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015433518,7.09946863,173.45,173.38,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730015433519,7.09946863,173.44,173.38,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730015433724,4.02,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015434116,7.09946863,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730015435327,7.09946863,173.42,173.38,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730015435526,7.09946863,173.42,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015440822,11.11946863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015444533,4.02,173.43,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015444718,4.02,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015449738,11.11946863,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015449931,11.11946863,173.43,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015450138,7.09946863,173.42,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015450636,7.09946863,173.42,173.38,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730015450937,7.09946863,173.42,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015460346,11.11946863,173.43,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015464657,4.02,173.43,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015464960,4.02,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015466449,7.09946863,173.44,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015466654,11.11946863,173.44,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015468059,7.09946863,173.44,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015468256,4.02,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015468456,4.02,173.45,173.41,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015469264,4.02,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015472863,11.11946863,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015490665,1.2244,173.52,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015490865,7.09946863,173.5,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730015491577,7.09946863,173.5,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730015491771,11.11946863,173.5,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730015491972,7.09946863,173.5,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730015492173,11.11946863,173.5,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730015505284,11.11946863,173.5,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015505285,2.8857,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015505481,11.11946863,173.46,173.4,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015505672,4.02,173.45,173.4,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015507885,4.02,173.45,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015511290,4.02,173.45,173.4,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015512185,4.02,173.45,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015513388,4.02,173.45,173.4,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015513688,4.02,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015517390,11.11946863,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015520593,14.00556863,173.45,173.38,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730015520789,7.09946863,173.42,173.39,6.48975627]
["bitfinex-derivatives","SOLF0:USTF0",1730015521097,7.09946863,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015521697,7.09946863,173.41,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015521884,7.09946863,173.41,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015524197,7.09946863,173.42,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015527002,4.02,173.41,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015530497,11.11946863,173.41,173.37,366.15990776]
["bitfinex-derivatives","SOLF0:USTF0",1730015530696,11.11946863,173.41,173.38,1.44389777]
["bitfinex-derivatives","SOLF0:USTF0",1730015530897,11.11946863,173.41,173.37,366.15990776]
["bitfinex-derivatives","SOLF0:USTF0",1730015531501,11.11946863,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730015533400,7.09946863,173.39,173.37,366.15990776]
["bitfinex-derivatives","SOLF0:USTF0",1730015533606,7.09946863,173.38,173.37,254.44925]
["bitfinex-derivatives","SOLF0:USTF0",1730015538809,9.98656863,173.38,173.37,254.44925]
["bitfinex-derivatives","SOLF0:USTF0",1730015539718,7.09946863,173.38,173.37,254.44925]
["bitfinex-derivatives","SOLF0:USTF0",1730015540021,9.98656863,173.38,173.37,254.44925]
["bitfinex-derivatives","SOLF0:USTF0",1730015541922,1.2907,173.4,173.37,257.33655]
["bitfinex-derivatives","SOLF0:USTF0",1730015542117,4.02,173.39,173.37,254.44925]
["bitfinex-derivatives","SOLF0:USTF0",1730015543311,4.02,173.39,173.37,257.33645]
["bitfinex-derivatives","SOLF0:USTF0",1730015544210,4.02,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015550020,4.0943,173.48,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730015550211,4.0943,173.48,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015550212,7.09946863,173.45,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015550412,7.09946863,173.42,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015550611,4.02,173.41,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015556027,11.11946863,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015556234,7.09946863,173.4,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015561221,9.98646863,173.39,173.37,254.44925]
["bitfinex-derivatives","SOLF0:USTF0",1730015563531,2.8871,173.38,173.37,254.44925]
["bitfinex-derivatives","SOLF0:USTF0",1730015563823,2.8871,173.38,173.37,185.57230796]
["bitfinex-derivatives","SOLF0:USTF0",1730015564627,2.8871,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730015564827,7.09946863,173.35,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730015565436,7.09946863,173.35,173.32,5.02480703]
["bitfinex-derivatives","SOLF0:USTF0",1730015565437,9.98706863,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015565626,7.09946863,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015565936,11.11946863,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015566122,11.11946863,173.33,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730015566320,11.11946863,173.33,173.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730015566321,11.11946863,173.33,173.28,6.4722059]
["bitfinex-derivatives","SOLF0:USTF0",1730015566633,11.11946863,173.33,173.29,6.4722059]
["bitfinex-derivatives","SOLF0:USTF0",1730015566825,11.11946863,173.33,173.3,1.44433176]
["bitfinex-derivatives","SOLF0:USTF0",1730015567025,11.11946863,173.33,173.27,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015567233,11.11946863,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015574528,11.11946863,173.33,173.3,252.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730015574728,11.11946863,173.33,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730015577530,2.8869,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015577735,11.11946863,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015579341,7.09946863,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015579530,4.02,173.38,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015584537,4.02,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730015602455,7.09946863,173.4,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730015602753,4.0,173.39,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730015603142,8.6501,173.61,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015603347,2.8856,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015603551,7.09946863,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015604455,7.09946863,173.44,173.31,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730015604757,7.09946863,173.42,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730015606250,7.09946863,173.42,173.31,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730015606444,7.09946863,173.4,173.38,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730015607354,7.09946863,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730015611760,4.0,173.43,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015611957,11.09946863,173.43,173.36,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015612156,11.09946863,173.43,173.37,7.73317873]
["bitfinex-derivatives","SOLF0:USTF0",1730015612358,11.09946863,173.43,173.38,6.48187873]
["bitfinex-derivatives","SOLF0:USTF0",1730015612559,11.09946863,173.43,173.37,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730015612758,11.09946863,173.43,173.38,6.48121275]
["bitfinex-derivatives","SOLF0:USTF0",1730015613057,11.09946863,173.43,173.37,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730015613258,11.09946863,173.43,173.38,6.48126097]
["bitfinex-derivatives","SOLF0:USTF0",1730015613456,11.09946863,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730015613655,11.09946863,173.43,173.37,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730015613960,4.0,173.43,173.39,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015614149,4.0,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730015616357,4.0,173.49,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730015616565,11.09946863,173.49,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730015620963,11.09946863,173.49,173.42,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015621158,7.09946863,173.47,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730015631472,9.98506863,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015631667,4.0,173.49,173.4,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015631868,7.09946863,173.44,173.38,8.31166863]
["bitfinex-derivatives","SOLF0:USTF0",1730015632171,11.13946863,173.44,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730015633264,14.02566863,173.44,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730015634466,7.09946863,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015638970,7.09946863,173.42,173.36,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015639172,11.13946863,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015639975,14.02556863,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015641983,6.9261,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015642183,4.04,173.44,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015642483,4.04,173.45,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730015642687,1.2283,173.48,173.42,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015642880,4.04,173.47,173.43,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015643086,56.1,173.51,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015643087,4.04,173.48,173.45,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015644090,4.04,173.48,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015644779,11.13946863,173.48,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730015644983,11.13946863,173.48,173.44,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730015646582,9.98516863,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015652589,9.98516863,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730015663594,9.98516863,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015663795,7.09946863,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015663994,2.8858,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015668406,7.09946863,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015668702,9.98516863,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015671296,2.8857,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730015677013,2.8861,173.44,173.4,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730015677209,2.8861,173.44,173.41,6.49104663]
["bitfinex-derivatives","SOLF0:USTF0",1730015677414,6.8861,173.44,173.42,1.44365422]
["bitfinex-derivatives","SOLF0:USTF0",1730015677713,6.8861,173.44,173.4,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730015678105,6.8861,173.44,173.41,6.49224178]
["bitfinex-derivatives","SOLF0:USTF0",1730015678410,6.8861,173.44,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730015680811,7.09946863,173.43,173.4,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730015681012,7.09946863,173.43,173.41,6.4936837]
["bitfinex-derivatives","SOLF0:USTF0",1730015681212,7.09946863,173.43,173.4,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730015681405,7.09946863,173.43,173.41,6.49392188]
["bitfinex-derivatives","SOLF0:USTF0",1730015681611,7.09946863,173.43,173.4,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730015682015,7.09946863,173.43,173.41,5.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1730015682319,7.09946863,173.43,173.4,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730015682512,7.09946863,173.43,173.41,6.49444634]
["bitfinex-derivatives","SOLF0:USTF0",1730015682712,7.09946863,173.43,173.4,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730015682917,7.09946863,173.43,173.41,6.49450207]
["bitfinex-derivatives","SOLF0:USTF0",1730015683119,7.09946863,173.43,173.4,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730015683321,7.09946863,173.43,173.41,6.49449887]
["bitfinex-derivatives","SOLF0:USTF0",1730015683510,7.09946863,173.43,173.4,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730015683817,7.09946863,173.43,173.41,6.49324424]
["bitfinex-derivatives","SOLF0:USTF0",1730015684018,7.09946863,173.43,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730015684218,7.09946863,173.43,173.37,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730015684420,9.98586863,173.43,173.38,13.59257834]
["bitfinex-derivatives","SOLF0:USTF0",1730015684724,9.98586863,173.43,173.39,9.37990971]
["bitfinex-derivatives","SOLF0:USTF0",1730015684906,9.98586863,173.43,173.4,6.49310971]
["bitfinex-derivatives","SOLF0:USTF0",1730015685218,9.98586863,173.43,173.41,1.44373398]
["bitfinex-derivatives","SOLF0:USTF0",1730015685415,9.98586863,173.43,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015685416,9.98586863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015685614,9.98586863,173.43,173.41,6.49292361]
["bitfinex-derivatives","SOLF0:USTF0",1730015685813,9.98586863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015686014,9.98586863,173.43,173.41,6.4929236]
["bitfinex-derivatives","SOLF0:USTF0",1730015686219,9.98586863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015686415,9.98586863,173.43,173.41,1.44376848]
["bitfinex-derivatives","SOLF0:USTF0",1730015686618,9.98586863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015686922,9.98586863,173.43,173.41,1.44376848]
["bitfinex-derivatives","SOLF0:USTF0",1730015687221,9.98586863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015687424,9.98586863,173.43,173.41,1.44376848]
["bitfinex-derivatives","SOLF0:USTF0",1730015687724,9.98586863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015687922,9.98586863,173.43,173.41,1.44376848]
["bitfinex-derivatives","SOLF0:USTF0",1730015688124,9.98586863,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730015689022,7.09946863,173.43,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015689221,7.09946863,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730015692027,7.09946863,173.43,173.41,1.44376721]
["bitfinex-derivatives","SOLF0:USTF0",1730015692228,7.09946863,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730015698429,7.09946863,173.43,173.38,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015698630,2.8864,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730015699234,2.8864,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730015699430,2.8864,173.43,173.4,1.44380367]
["bitfinex-derivatives","SOLF0:USTF0",1730015699624,2.8864,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730015700334,7.09946863,173.41,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015700538,4.0,173.4,173.36,6.49429771]
["bitfinex-derivatives","SOLF0:USTF0",1730015700726,4.0,173.4,173.37,6.49429771]
["bitfinex-derivatives","SOLF0:USTF0",1730015700928,4.0,173.4,173.38,6.49429771]
["bitfinex-derivatives","SOLF0:USTF0",1730015701130,4.0,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730015701339,4.0,173.4,173.38,6.49443984]
["bitfinex-derivatives","SOLF0:USTF0",1730015701543,6.8868,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730015701837,6.8868,173.4,173.38,1.44393385]
["bitfinex-derivatives","SOLF0:USTF0",1730015702043,6.8868,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730015702227,2.8869,173.39,173.38,1.44393385]
["bitfinex-derivatives","SOLF0:USTF0",1730015702430,2.8869,173.39,173.35,9.98706863]
["bitfinex-derivatives","SOLF0:USTF0",1730015702639,2.8869,173.39,173.36,6.49469653]
["bitfinex-derivatives","SOLF0:USTF0",1730015702841,2.8869,173.39,173.37,6.49469653]
["bitfinex-derivatives","SOLF0:USTF0",1730015703046,9.98636863,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730015703246,7.09946863,173.39,173.36,6.49509926]
["bitfinex-derivatives","SOLF0:USTF0",1730015703445,7.09946863,173.38,173.3,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730015703747,7.09946863,173.36,173.31,13.59478509]
["bitfinex-derivatives","SOLF0:USTF0",1730015703940,11.09946863,173.36,173.32,9.38331646]
["bitfinex-derivatives","SOLF0:USTF0",1730015704143,11.09946863,173.36,173.33,6.49531646]
["bitfinex-derivatives","SOLF0:USTF0",1730015704337,11.09946863,173.36,173.34,1.4441097]
["bitfinex-derivatives","SOLF0:USTF0",1730015704539,11.09946863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015704748,11.09946863,173.36,173.33,6.49481054]
["bitfinex-derivatives","SOLF0:USTF0",1730015704945,11.09946863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015705135,11.09946863,173.36,173.33,6.49508277]
["bitfinex-derivatives","SOLF0:USTF0",1730015705343,11.09946863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015705542,11.09946863,173.36,173.33,6.49332646]
["bitfinex-derivatives","SOLF0:USTF0",1730015705846,11.09946863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015706048,11.09946863,173.36,173.33,6.49285804]
["bitfinex-derivatives","SOLF0:USTF0",1730015706243,11.09946863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015706642,11.09946863,173.36,173.33,1.44424622]
["bitfinex-derivatives","SOLF0:USTF0",1730015706845,11.09946863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015707045,11.09946863,173.36,173.33,1.44422161]
["bitfinex-derivatives","SOLF0:USTF0",1730015707250,11.09946863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015707553,13.98696863,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015708549,11.09946863,173.36,173.3,9.53036863]
["bitfinex-derivatives","SOLF0:USTF0",1730015708746,11.09946863,173.36,173.31,6.48777793]
["bitfinex-derivatives","SOLF0:USTF0",1730015708950,11.09946863,173.36,173.32,6.48777793]
["bitfinex-derivatives","SOLF0:USTF0",1730015709150,11.09946863,173.36,173.3,9.53036863]
["bitfinex-derivatives","SOLF0:USTF0",1730015709350,11.09946863,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015710550,4.0,173.36,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730015710853,4.0,173.36,173.35,9.98706863]
["bitfinex-derivatives","SOLF0:USTF0",1730015711852,4.0,173.39,173.35,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015712058,4.0,173.39,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730015712757,4.0,173.39,173.34,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015713448,4.0,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015714052,11.09946863,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015716364,11.09946863,173.39,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730015716564,11.09946863,173.39,173.34,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015717458,11.09946863,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015719267,13.98646863,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015721262,7.09946863,173.37,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730015721463,7.09946863,173.37,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730015725467,7.09946863,173.36,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730015725679,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015726176,4.0,173.35,173.3,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730015726373,4.0,173.35,173.31,6.48092571]
["bitfinex-derivatives","SOLF0:USTF0",1730015726565,4.0,173.35,173.32,1.44415242]
["bitfinex-derivatives","SOLF0:USTF0",1730015726771,4.0,173.35,173.3,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730015726972,4.0,173.35,173.31,6.48106716]
["bitfinex-derivatives","SOLF0:USTF0",1730015727274,4.0,173.35,173.32,4.33223238]
["bitfinex-derivatives","SOLF0:USTF0",1730015727474,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015729275,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015730371,11.09946863,173.35,173.29,192.79991863]
["bitfinex-derivatives","SOLF0:USTF0",1730015730670,11.09946863,173.35,173.3,6.48002195]
["bitfinex-derivatives","SOLF0:USTF0",1730015730979,11.09946863,173.35,173.31,1.44426741]
["bitfinex-derivatives","SOLF0:USTF0",1730015731279,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015737681,7.09946863,173.33,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015737978,7.09946863,173.3,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015738286,13.98786863,173.3,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015739080,11.09946863,173.3,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015741884,11.09946863,173.3,173.29,188.58905]
["bitfinex-derivatives","SOLF0:USTF0",1730015741885,4.0,173.3,173.29,188.58905]
["bitfinex-derivatives","SOLF0:USTF0",1730015742090,7.09946863,173.34,173.29,192.79991863]
["bitfinex-derivatives","SOLF0:USTF0",1730015742287,11.09946863,173.34,173.29,192.79991863]
["bitfinex-derivatives","SOLF0:USTF0",1730015743386,11.09946863,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015754502,4.0,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015756498,4.0,173.34,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015756698,4.0,173.34,173.3,6.4796551]
["bitfinex-derivatives","SOLF0:USTF0",1730015756905,4.0,173.34,173.29,192.79991863]
["bitfinex-derivatives","SOLF0:USTF0",1730015757099,4.0,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015759206,4.0,173.34,173.29,192.79991863]
["bitfinex-derivatives","SOLF0:USTF0",1730015759396,2.8881,173.33,173.3,6.48141756]
["bitfinex-derivatives","SOLF0:USTF0",1730015759601,2.8881,173.33,173.29,195.68851863]
["bitfinex-derivatives","SOLF0:USTF0",1730015759909,2.8881,173.33,173.3,6.48160561]
["bitfinex-derivatives","SOLF0:USTF0",1730015760104,2.8881,173.33,173.29,195.68851863]
["bitfinex-derivatives","SOLF0:USTF0",1730015760297,2.8881,173.33,173.3,6.48217614]
["bitfinex-derivatives","SOLF0:USTF0",1730015760500,6.8878,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730015762701,6.8878,173.34,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730015765309,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015768214,13.98726863,173.34,173.31,1.44441772]
["bitfinex-derivatives","SOLF0:USTF0",1730015768415,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015768713,13.98726863,173.34,173.31,1.44441785]
["bitfinex-derivatives","SOLF0:USTF0",1730015768912,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015769215,13.98726863,173.34,173.31,1.44441785]
["bitfinex-derivatives","SOLF0:USTF0",1730015769414,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015769605,13.98726863,173.34,173.31,1.44441658]
["bitfinex-derivatives","SOLF0:USTF0",1730015769809,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015770009,13.98726863,173.34,173.31,1.44441658]
["bitfinex-derivatives","SOLF0:USTF0",1730015770209,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015770410,13.98726863,173.34,173.31,6.4902202]
["bitfinex-derivatives","SOLF0:USTF0",1730015770610,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015770818,13.98726863,173.34,173.31,6.4905915]
["bitfinex-derivatives","SOLF0:USTF0",1730015771020,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015771215,13.98726863,173.34,173.31,5.04643086]
["bitfinex-derivatives","SOLF0:USTF0",1730015771516,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015771720,13.98726863,173.34,173.31,6.49102676]
["bitfinex-derivatives","SOLF0:USTF0",1730015771910,13.98726863,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015772214,6.8878,173.34,173.31,9.37922491]
["bitfinex-derivatives","SOLF0:USTF0",1730015772416,13.98726863,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015781324,4.0,173.34,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015781620,4.0,173.34,173.32,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015789534,11.09946863,173.34,173.32,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015799040,11.09946863,173.34,173.29,194.00701863]
["bitfinex-derivatives","SOLF0:USTF0",1730015799240,11.09946863,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015814952,11.09946863,173.34,173.32,1.44453014]
["bitfinex-derivatives","SOLF0:USTF0",1730015815152,11.09946863,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015831264,13.98726863,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015837669,11.09946863,173.34,173.29,188.58905]
["bitfinex-derivatives","SOLF0:USTF0",1730015837856,11.09946863,173.34,173.3,6.50811895]
["bitfinex-derivatives","SOLF0:USTF0",1730015838059,11.09946863,173.34,173.29,188.58905]
["bitfinex-derivatives","SOLF0:USTF0",1730015838261,7.09946863,173.33,173.3,6.50822316]
["bitfinex-derivatives","SOLF0:USTF0",1730015838468,7.09946863,173.31,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015838770,11.09946863,173.3,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015838970,11.09946863,173.3,173.29,192.20907553]
["bitfinex-derivatives","SOLF0:USTF0",1730015839164,11.09946863,173.3,173.29,187.14525265]
["bitfinex-derivatives","SOLF0:USTF0",1730015839665,11.09946863,173.3,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015840264,13.98786863,173.3,173.29,185.70045]
["bitfinex-derivatives","SOLF0:USTF0",1730015849273,13.98786863,173.3,173.29,116.82350796]
["bitfinex-derivatives","SOLF0:USTF0",1730015849478,13.98786863,173.3,173.29,114.88540796]
["bitfinex-derivatives","SOLF0:USTF0",1730015849678,13.98786863,173.3,173.29,110.11960796]
["bitfinex-derivatives","SOLF0:USTF0",1730015849870,13.98786863,173.3,173.29,94.75481628]
["bitfinex-derivatives","SOLF0:USTF0",1730015850870,2.8894,173.25,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730015851178,7.09946863,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730015852677,7.09946863,173.23,173.18,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1730015852878,7.09946863,173.21,173.18,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1730015854285,7.09946863,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730015856783,7.09946863,173.21,173.2,7.94979914]
["bitfinex-derivatives","SOLF0:USTF0",1730015857587,7.09946863,173.23,173.2,7.94979914]
["bitfinex-derivatives","SOLF0:USTF0",1730015857888,7.09946863,173.23,173.21,5.05969914]
["bitfinex-derivatives","SOLF0:USTF0",1730015858188,7.09946863,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730015858384,2.8888,173.28,173.22,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015858577,56.14,173.31,173.23,13.59942031]
["bitfinex-derivatives","SOLF0:USTF0",1730015858780,11.09946863,173.3,173.25,9.98876863]
["bitfinex-derivatives","SOLF0:USTF0",1730015858980,2.8886,173.29,173.25,9.98876863]
["bitfinex-derivatives","SOLF0:USTF0",1730015859588,4.0,173.28,173.25,9.98876863]
["bitfinex-derivatives","SOLF0:USTF0",1730015860284,56.14,173.31,173.25,9.98876863]
["bitfinex-derivatives","SOLF0:USTF0",1730015860490,56.14,173.31,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730015860691,4.0,173.3,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730015861289,2.8877,173.35,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730015861484,7.09946863,173.32,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730015861885,4.0,173.31,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730015862287,2.8879,173.34,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730015862494,11.09946863,173.33,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730015862989,11.09946863,173.33,173.29,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015863289,56.14,173.4,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730015863290,4.0,173.32,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730015869903,56.14,173.4,173.31,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015870109,7.09946863,173.38,173.31,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015870900,2.8874,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730015871603,7.09946863,173.36,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730015871911,4.0,173.35,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730015872807,13.98716863,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015877512,13.98716863,173.35,173.31,9.98766863]
["bitfinex-derivatives","SOLF0:USTF0",1730015877704,6.8877,173.35,173.31,9.98766863]
["bitfinex-derivatives","SOLF0:USTF0",1730015883603,6.8877,173.35,173.31,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015883809,6.8877,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730015886517,4.0,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015887612,4.0,173.35,173.32,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015887613,4.0,173.35,173.32,9.98756863]
["bitfinex-derivatives","SOLF0:USTF0",1730015905942,2.8875,173.36,173.32,9.98756863]
["bitfinex-derivatives","SOLF0:USTF0",1730015906133,4.0,173.35,173.32,9.98756863]
["bitfinex-derivatives","SOLF0:USTF0",1730015907641,4.0,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015908444,4.0,173.35,173.25,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730015908644,4.0,173.35,173.32,9.98746863]
["bitfinex-derivatives","SOLF0:USTF0",1730015914144,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015914346,6.8877,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015918448,4.0,173.35,173.25,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730015918649,7.09946863,173.34,173.3,9.98786863]
["bitfinex-derivatives","SOLF0:USTF0",1730015919450,9.98736863,173.34,173.3,9.98786863]
["bitfinex-derivatives","SOLF0:USTF0",1730015924651,9.98736863,173.34,173.3,7.09946863]
["bitfinex-derivatives","SOLF0:USTF0",1730015924851,9.98736863,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730015928666,2.888,173.33,173.29,9.98796863]
["bitfinex-derivatives","SOLF0:USTF0",1730015929165,2.888,173.33,173.3,1.44471328]
["bitfinex-derivatives","SOLF0:USTF0",1730015929466,2.888,173.33,173.29,9.98796863]
["bitfinex-derivatives","SOLF0:USTF0",1730015929661,2.888,173.33,173.3,6.5069292]
["bitfinex-derivatives","SOLF0:USTF0",1730015929862,2.888,173.33,173.29,9.98796863]
["bitfinex-derivatives","SOLF0:USTF0",1730015930165,2.888,173.33,173.3,6.50691931]
["bitfinex-derivatives","SOLF0:USTF0",1730015930366,2.888,173.33,173.29,9.98796863]
["bitfinex-derivatives","SOLF0:USTF0",1730015930562,2.888,173.33,173.3,6.5072908]
["bitfinex-derivatives","SOLF0:USTF0",1730015930868,2.888,173.33,173.29,9.98796863]
["bitfinex-derivatives","SOLF0:USTF0",1730015931170,2.888,173.33,173.3,6.5072908]
["bitfinex-derivatives","SOLF0:USTF0",1730015931472,2.888,173.33,173.29,9.98796863]
["bitfinex-derivatives","SOLF0:USTF0",1730015931766,4.0,173.32,173.3,13.60682325]
["bitfinex-derivatives","SOLF0:USTF0",1730015931969,4.0,173.32,173.31,6.50735462]
["bitfinex-derivatives","SOLF0:USTF0",1730015933364,4.0,173.32,173.31,9.39565462]
["bitfinex-derivatives","SOLF0:USTF0",1730015934170,2.0621,173.32,173.31,10.65395462]
["bitfinex-derivatives","SOLF0:USTF0",1730015934671,2.8875,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015934971,4.0,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015936770,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015937974,4.0,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730015943770,4.0,173.34,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730015944572,2.8869,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730015944777,4.0,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730015945278,2.8873,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015945463,9.98676863,173.37,173.32,9.56606863]
["bitfinex-derivatives","SOLF0:USTF0",1730015945672,9.98676863,173.37,173.33,6.5061238]
["bitfinex-derivatives","SOLF0:USTF0",1730015945878,9.98676863,173.37,173.32,9.56606863]
["bitfinex-derivatives","SOLF0:USTF0",1730015946183,7.09946863,173.37,173.33,6.50612576]
["bitfinex-derivatives","SOLF0:USTF0",1730015946475,7.09946863,173.37,173.32,9.56606863]
["bitfinex-derivatives","SOLF0:USTF0",1730015946668,7.09946863,173.37,173.33,6.50620581]
["bitfinex-derivatives","SOLF0:USTF0",1730015946869,7.09946863,173.37,173.32,9.56606863]
["bitfinex-derivatives","SOLF0:USTF0",1730015947074,7.09946863,173.37,173.33,6.50612355]
["bitfinex-derivatives","SOLF0:USTF0",1730015947271,9.98686863,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730015949178,7.09946863,173.37,173.32,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730015949388,9.98706863,173.36,173.33,6.50502386]
["bitfinex-derivatives","SOLF0:USTF0",1730015949572,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015949772,4.0,173.35,173.33,6.50519713]
["bitfinex-derivatives","SOLF0:USTF0",1730015950076,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015950271,4.0,173.35,173.33,6.50523575]
["bitfinex-derivatives","SOLF0:USTF0",1730015950473,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015950677,4.0,173.35,173.33,6.50515109]
["bitfinex-derivatives","SOLF0:USTF0",1730015950870,4.0,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015951071,11.09946863,173.35,173.33,6.50495601]
["bitfinex-derivatives","SOLF0:USTF0",1730015951380,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015951573,11.09946863,173.35,173.33,6.50505079]
["bitfinex-derivatives","SOLF0:USTF0",1730015951774,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015951970,11.09946863,173.35,173.33,6.50504552]
["bitfinex-derivatives","SOLF0:USTF0",1730015952275,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015952474,11.09946863,173.35,173.33,6.50495425]
["bitfinex-derivatives","SOLF0:USTF0",1730015952779,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015952983,11.09946863,173.35,173.33,6.50498052]
["bitfinex-derivatives","SOLF0:USTF0",1730015953183,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015953371,11.09946863,173.35,173.33,5.06012504]
["bitfinex-derivatives","SOLF0:USTF0",1730015953670,11.09946863,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015968588,7.09946863,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015968775,4.0,173.33,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730015969175,6.888,173.33,173.31,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730015969380,7.09946863,173.32,173.26,9.59316863]
["bitfinex-derivatives","SOLF0:USTF0",1730015969682,7.09946863,173.32,173.27,7.75492899]
["bitfinex-derivatives","SOLF0:USTF0",1730015969882,7.09946863,173.32,173.28,6.50262899]
["bitfinex-derivatives","SOLF0:USTF0",1730015970083,7.09946863,173.32,173.29,6.50262899]
["bitfinex-derivatives","SOLF0:USTF0",1730015970386,7.09946863,173.32,173.3,6.50262899]
["bitfinex-derivatives","SOLF0:USTF0",1730015970586,7.09946863,173.32,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730015970782,7.09946863,173.32,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730015972493,7.09946863,173.32,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015972686,7.09946863,173.32,173.29,6.50267373]
["bitfinex-derivatives","SOLF0:USTF0",1730015972886,9.98766863,173.32,173.3,6.50267373]
["bitfinex-derivatives","SOLF0:USTF0",1730015973085,9.98766863,173.32,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015973285,9.98766863,173.32,173.29,6.50272465]
["bitfinex-derivatives","SOLF0:USTF0",1730015973490,9.98766863,173.32,173.3,6.50272465]
["bitfinex-derivatives","SOLF0:USTF0",1730015973690,9.98766863,173.32,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730015973884,9.98766863,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015974091,9.98766863,173.32,173.3,6.5026356]
["bitfinex-derivatives","SOLF0:USTF0",1730015974289,9.98766863,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015974486,9.98766863,173.32,173.3,6.50255497]
["bitfinex-derivatives","SOLF0:USTF0",1730015974791,9.98766863,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015974986,9.98766863,173.32,173.3,6.50292184]
["bitfinex-derivatives","SOLF0:USTF0",1730015975190,9.98766863,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015975388,9.98766863,173.32,173.3,6.50287785]
["bitfinex-derivatives","SOLF0:USTF0",1730015975687,9.98766863,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015978897,7.09946863,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730015993803,9.98766863,173.32,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730015994009,9.98766863,173.32,173.28,9.38892494]
["bitfinex-derivatives","SOLF0:USTF0",1730015994203,9.98766863,173.32,173.29,6.50022494]
["bitfinex-derivatives","SOLF0:USTF0",1730015994404,9.98766863,173.32,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730016000153,9.98766863,173.32,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016000154,9.98756863,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730016000349,9.98756863,173.32,173.29,7.94293388]
["bitfinex-derivatives","SOLF0:USTF0",1730016000577,2.8881,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730016004023,2.8881,173.32,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016004024,2.8886,173.3,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016004226,4.0,173.33,173.28,6.49609579]
["bitfinex-derivatives","SOLF0:USTF0",1730016004432,4.0,173.33,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016004618,4.0,173.33,173.28,6.49586098]
["bitfinex-derivatives","SOLF0:USTF0",1730016004925,4.0,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730016005727,4.0,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730016006831,4.0,173.33,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016007020,4.0,173.33,173.28,6.49246874]
["bitfinex-derivatives","SOLF0:USTF0",1730016007216,4.0,173.33,173.29,1.44472182]
["bitfinex-derivatives","SOLF0:USTF0",1730016007420,4.0,173.33,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016007622,4.0,173.33,173.28,6.49185369]
["bitfinex-derivatives","SOLF0:USTF0",1730016007825,4.0,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730016008027,4.0,173.33,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016008236,4.0,173.33,173.28,6.49043706]
["bitfinex-derivatives","SOLF0:USTF0",1730016008429,4.0,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730016009524,1.183,173.38,173.27,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016009826,2.8871,173.38,173.28,6.48881408]
["bitfinex-derivatives","SOLF0:USTF0",1730016010022,4.0,173.37,173.29,6.48881408]
["bitfinex-derivatives","SOLF0:USTF0",1730016010219,4.0,173.39,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730016010428,4.0,173.39,173.35,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730016011436,4.0,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016012424,2.8867,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016012630,2.8865,173.42,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016012930,4.0,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016017753,2.8865,173.42,173.36,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730016017754,4.0,173.44,173.36,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730016017979,4.0,173.44,173.37,7.72998491]
["bitfinex-derivatives","SOLF0:USTF0",1730016018178,4.0,173.44,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730016018478,4.0,173.44,173.37,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730016018862,4.0,173.44,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730016020258,2.8864,173.43,173.36,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730016020457,4.0,173.44,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016020747,4.0,173.44,173.35,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730016020952,4.0,173.44,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016021679,4.0,173.44,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016023279,2.8864,173.42,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016023650,2.8864,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016025860,7.09998109,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016026154,4.0,173.4,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016026355,4.0,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016028835,7.09998109,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730016034133,2.8866,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016034331,4.0,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016036039,4.0,173.4,173.35,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016036245,4.0,173.4,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016037940,7.09998109,173.41,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016038146,56.12,173.48,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016038147,7.09998109,173.42,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016038348,4.0,173.41,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016039935,6.8866,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016044943,4.0,173.41,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016045344,4.0,173.41,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016046249,4.0,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016048454,4.0,173.41,173.31,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730016048651,6.8867,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016049656,7.09998109,173.39,173.31,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730016049845,7.09998109,173.39,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016050050,7.09998109,173.38,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016050353,4.0,173.37,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016051254,4.0,173.37,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730016061459,9.98718109,173.38,173.31,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730016061460,2.8861,173.44,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016061759,7.09998109,173.41,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016061948,4.0,173.4,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016062348,4.0,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016062555,4.0,173.41,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016063259,4.0,173.42,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016063455,4.0,173.42,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016063954,4.0,173.42,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016064164,4.0,173.42,173.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730016064374,7.09998109,173.41,173.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730016064758,7.09998109,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016066559,2.8865,173.42,173.38,9.98698109]
["bitfinex-derivatives","SOLF0:USTF0",1730016066762,11.09998109,173.46,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016066967,11.09998109,173.45,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016067267,4.0,173.44,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016067663,6.8862,173.44,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016067864,7.09998109,173.41,173.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730016068063,4.0,173.4,173.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730016069371,4.0,173.4,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016072372,4.0,173.4,173.37,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730016072570,7.09998109,173.39,173.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730016072781,9.98708109,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730016072974,7.09998109,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730016073570,7.09998109,173.39,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016073571,2.8872,173.38,173.33,9.98778109]
["bitfinex-derivatives","SOLF0:USTF0",1730016073767,9.98718109,173.38,173.33,9.98778109]
["bitfinex-derivatives","SOLF0:USTF0",1730016073972,9.98718109,173.38,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016074168,9.98718109,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730016078481,4.0,173.4,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016078698,4.0,173.39,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016079681,4.0,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016081788,4.0,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016082793,7.09998109,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016083083,4.0,173.42,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016084588,9.98628109,173.43,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016084894,13.98628109,173.43,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016085693,13.98628109,173.43,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016085887,13.98628109,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016088292,11.09998109,173.43,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016088488,9.98658109,173.42,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016088685,7.09998109,173.42,173.36,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730016089000,7.09998109,173.42,173.37,6.47885678]
["bitfinex-derivatives","SOLF0:USTF0",1730016089195,7.09998109,173.42,173.36,8.37358109]
["bitfinex-derivatives","SOLF0:USTF0",1730016089388,2.8867,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016089794,6.8863,173.43,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730016089986,7.09998109,173.42,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016090192,7.09998109,173.41,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016091301,9.98658109,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016092094,9.98658109,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016093301,4.0,173.43,173.38,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016094498,6.8863,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016095198,6.8863,173.43,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016095199,4.0,173.43,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016095397,4.0,173.43,173.41,9.98648109]
["bitfinex-derivatives","SOLF0:USTF0",1730016095593,7.09998109,173.46,173.36,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730016095594,56.1,173.54,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016095897,7.09998109,173.49,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016097301,2.8854,173.48,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730016098623,2.8857,173.47,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016099010,7.09998109,173.49,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016100399,2.8855,173.48,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016103103,2.8855,173.48,173.44,9.98608109]
["bitfinex-derivatives","SOLF0:USTF0",1730016106009,2.8857,173.47,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016108101,4.02,173.46,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016108411,2.8857,173.47,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016108611,6.9057,173.47,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016110114,11.11998109,173.47,173.36,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730016110313,2.8859,173.46,173.42,9.98638109]
["bitfinex-derivatives","SOLF0:USTF0",1730016110515,2.8859,173.46,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016110711,11.11998109,173.47,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016111511,2.8858,173.46,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016113003,11.11998109,173.47,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016113208,2.8861,173.45,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016113810,2.8861,173.44,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016114215,7.09998109,173.44,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016114411,6.9064,173.43,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016115517,4.02,173.43,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016115717,4.02,173.43,173.4,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016121830,4.02,173.43,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016122033,7.09998109,173.42,173.36,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730016122222,7.09998109,173.42,173.36,8.27748109]
["bitfinex-derivatives","SOLF0:USTF0",1730016123230,7.09998109,173.42,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016123231,2.8867,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016123527,7.09998109,173.41,173.36,8.27748109]
["bitfinex-derivatives","SOLF0:USTF0",1730016123730,7.09998109,173.41,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016123927,2.8868,173.4,173.36,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016124127,4.02,173.39,173.36,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016127839,11.11998109,173.39,173.35,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730016128043,11.11998109,173.39,173.32,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730016128044,7.09998109,173.38,173.32,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730016128336,7.09998109,173.38,173.33,6.46318486]
["bitfinex-derivatives","SOLF0:USTF0",1730016128539,7.09998109,173.38,173.32,8.27548109]
["bitfinex-derivatives","SOLF0:USTF0",1730016128734,9.98718109,173.38,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730016130045,9.98718109,173.38,173.32,8.27548109]
["bitfinex-derivatives","SOLF0:USTF0",1730016130046,7.09998109,173.38,173.32,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730016130335,9.98738109,173.37,173.33,4.33195152]
["bitfinex-derivatives","SOLF0:USTF0",1730016130539,9.98738109,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730016132937,2.8874,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730016133155,2.8871,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730016133366,9.98708109,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730016133557,7.09998109,173.38,173.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730016133854,7.09998109,173.37,173.32,13.56385057]
["bitfinex-derivatives","SOLF0:USTF0",1730016134145,2.8875,173.36,173.33,1.44406632]
["bitfinex-derivatives","SOLF0:USTF0",1730016134351,4.02,173.35,173.32,9.98798109]
["bitfinex-derivatives","SOLF0:USTF0",1730016135541,4.02,173.35,173.33,9.98778109]
["bitfinex-derivatives","SOLF0:USTF0",1730016139339,4.02,173.35,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730016140373,4.02,173.35,173.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730016140579,4.02,173.35,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016141173,4.02,173.35,173.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730016141576,7.09998109,173.34,173.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730016141777,9.98788109,173.34,173.3,9.98828109]
["bitfinex-derivatives","SOLF0:USTF0",1730016143478,2.8882,173.32,173.28,9.98878109]
["bitfinex-derivatives","SOLF0:USTF0",1730016143681,4.0,173.31,173.28,9.98878109]
["bitfinex-derivatives","SOLF0:USTF0",1730016144673,4.0,173.31,173.28,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016144879,4.0,173.31,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730016147688,13.98838109,173.31,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730016147880,7.09998109,173.29,173.26,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730016148475,7.09998109,173.29,173.25,9.98908109]
["bitfinex-derivatives","SOLF0:USTF0",1730016149291,2.8888,173.28,173.25,9.98908109]
["bitfinex-derivatives","SOLF0:USTF0",1730016149587,4.0,173.27,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730016150284,4.0,173.27,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730016150518,11.09998109,173.27,173.22,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730016151684,2.8893,173.25,173.22,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730016151883,2.8893,173.25,173.21,11.26658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016152607,7.09998109,173.25,173.18,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730016152791,7.09998109,173.25,173.19,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016154278,2.8895,173.24,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730016154477,4.0,173.23,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730016156981,4.0,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730016162363,4.0,173.23,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730016162560,4.0,173.23,173.22,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016164263,4.0,173.23,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730016165459,4.0,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730016166165,4.0,173.27,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730016167065,7.09998109,173.28,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730016167066,4.0,173.26,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730016170471,4.0,173.29,173.25,8.30678109]
["bitfinex-derivatives","SOLF0:USTF0",1730016170669,4.0,173.29,173.26,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016171064,4.0,173.29,173.25,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730016171870,6.8887,173.29,173.25,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1730016172074,6.8887,173.29,173.25,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730016173369,6.8887,173.29,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730016176071,6.8887,173.29,173.26,9.98908109]
["bitfinex-derivatives","SOLF0:USTF0",1730016180382,4.0,173.29,173.26,9.98908109]
["bitfinex-derivatives","SOLF0:USTF0",1730016181283,4.0,173.3,173.28,9.98878109]
["bitfinex-derivatives","SOLF0:USTF0",1730016181581,4.0,173.3,173.28,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016184182,4.0,173.3,173.28,9.98868109]
["bitfinex-derivatives","SOLF0:USTF0",1730016184777,4.0,173.3,173.29,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016185693,2.8881,173.32,173.29,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016185884,4.0,173.31,173.29,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016186185,4.0,173.31,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730016190183,4.0,173.32,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730016191686,62.05713243,173.35,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730016191884,4.0,173.34,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016192087,6.8878,173.34,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016195084,4.0,173.34,173.26,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730016195283,4.0,173.34,173.3,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016195791,2.8881,173.33,173.3,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016198397,4.0,173.34,173.3,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016198583,2.8882,173.32,173.3,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016200190,2.8882,173.32,173.28,9.98858109]
["bitfinex-derivatives","SOLF0:USTF0",1730016202801,2.8882,173.32,173.28,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016203009,2.8882,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730016206903,11.09998109,173.34,173.26,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730016206904,6.8878,173.34,173.31,9.98818109]
["bitfinex-derivatives","SOLF0:USTF0",1730016207108,6.8878,173.34,173.31,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016211110,2.8878,173.34,173.31,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016211308,4.0,173.33,173.31,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016211812,4.0,173.36,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016212012,4.0,173.36,173.35,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016213106,63.21998109,173.42,173.35,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016213310,4.0,173.41,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016213712,2.8868,173.4,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016216515,4.0,173.39,173.35,9.98748109]
["bitfinex-derivatives","SOLF0:USTF0",1730016216720,6.8869,173.39,173.35,9.98748109]
["bitfinex-derivatives","SOLF0:USTF0",1730016218311,4.0,173.39,173.35,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016219720,4.0,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730016220022,4.0,173.39,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016220619,6.8871,173.39,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016228124,4.0,173.39,173.36,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016228322,2.8868,173.4,173.36,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016228323,4.0,173.38,173.36,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016229019,4.0,173.38,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016231525,4.0,173.39,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016233031,59.0065,173.42,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016233225,4.0,173.41,173.38,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016233430,4.0,173.41,173.32,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730016233822,2.8868,173.4,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016234931,2.8868,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016235231,2.8868,173.4,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016235431,4.0,173.41,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016235643,2.8868,173.4,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016241931,2.8868,173.4,173.36,9.98728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016242136,2.887,173.39,173.36,9.98728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016243635,4.0,173.41,173.36,9.98728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016243842,2.8868,173.4,173.36,9.98728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016246728,4.0,173.41,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016246928,6.8867,173.41,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016247230,4.0,173.41,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016247435,2.8868,173.4,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016247932,4.0,173.41,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016248246,4.0,173.41,173.38,9.98708109]
["bitfinex-derivatives","SOLF0:USTF0",1730016248841,4.0,173.4,173.38,9.98708109]
["bitfinex-derivatives","SOLF0:USTF0",1730016252432,2.886,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016252640,4.0,173.44,173.41,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016253236,4.0,173.43,173.41,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016253436,4.0,173.43,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016254339,4.0,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016255937,4.0,173.43,173.42,9.98638109]
["bitfinex-derivatives","SOLF0:USTF0",1730016256345,4.0,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016259448,6.886,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016259650,7.09998109,173.44,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016260150,7.09998109,173.44,173.39,11.26798109]
["bitfinex-derivatives","SOLF0:USTF0",1730016260151,2.8864,173.43,173.39,11.26798109]
["bitfinex-derivatives","SOLF0:USTF0",1730016261248,2.8864,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730016261840,2.8864,173.43,173.39,11.26808109]
["bitfinex-derivatives","SOLF0:USTF0",1730016266948,9.98618109,173.44,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730016268443,2.8862,173.44,173.4,9.98678109]
["bitfinex-derivatives","SOLF0:USTF0",1730016270352,9.98558109,173.48,173.43,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016270553,9.98558109,173.48,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016270554,4.0,173.47,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016272353,4.0,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016273364,9.98558109,173.48,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016273555,4.0,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016279155,11.09998109,173.47,173.39,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730016279354,2.8861,173.45,173.41,9.98648109]
["bitfinex-derivatives","SOLF0:USTF0",1730016285463,2.8861,173.45,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016290569,11.09998109,173.47,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016290871,11.09998109,173.47,173.39,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730016290872,9.98568109,173.47,173.43,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016291068,4.0,173.46,173.43,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016302078,4.0,173.46,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016302283,7.09998109,173.43,173.39,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730016302478,11.09998109,173.42,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016302678,4.0,173.41,173.36,8.32428109]
["bitfinex-derivatives","SOLF0:USTF0",1730016302876,6.8867,173.41,173.36,11.21168109]
["bitfinex-derivatives","SOLF0:USTF0",1730016303784,6.8867,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016306292,2.8867,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016306586,4.0,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016307489,12.11656004,173.5,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016307795,7.09998109,173.48,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016308295,7.09998109,173.45,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016308492,4.0,173.44,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016309294,6.8862,173.44,173.39,9.98678109]
["bitfinex-derivatives","SOLF0:USTF0",1730016312395,2.8866,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016312597,9.98658109,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016313889,7.09998109,173.42,173.36,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730016314096,7.09998109,173.41,173.36,11.21158109]
["bitfinex-derivatives","SOLF0:USTF0",1730016314285,4.0,173.4,173.36,11.21158109]
["bitfinex-derivatives","SOLF0:USTF0",1730016316495,11.09998109,173.4,173.36,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730016316701,11.09998109,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016318695,13.98678109,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016318900,11.09998109,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016319099,11.09998109,173.4,173.35,8.33728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016319699,2.8869,173.39,173.35,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016320203,9.98688109,173.39,173.35,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016323409,7.09998109,173.39,173.34,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016324507,6.8869,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016324707,11.09998109,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016326303,2.887,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016327801,7.09998109,173.38,173.31,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730016328002,7.09998109,173.36,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016328203,4.0,173.35,173.31,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730016328511,4.0,173.35,173.31,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1730016328802,11.09998109,173.35,173.31,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1730016332211,11.09998109,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730016333613,4.0,173.35,173.32,9.98808109]
["bitfinex-derivatives","SOLF0:USTF0",1730016335114,4.0,173.35,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016335318,4.0,173.35,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730016335711,7.09998109,173.39,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730016336012,4.0,173.38,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730016336418,6.8871,173.38,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730016336911,4.0,173.38,173.35,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016338113,4.0,173.37,173.36,9.98728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016338418,4.0,173.38,173.36,9.98728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016339503,9.98648109,173.42,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016339709,4.0,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016340110,4.0,173.41,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016340309,4.0,173.41,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016340710,4.0,173.41,173.4,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016341208,4.0,173.42,173.4,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016341903,4.0,173.42,173.41,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016342823,4.0,173.42,173.4,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016343718,2.8855,173.48,173.4,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016344015,7.09998109,173.45,173.41,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016344614,9.98598109,173.45,173.41,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016345622,2.886,173.45,173.41,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016345920,9.98598109,173.45,173.41,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016347618,9.98598109,173.45,173.41,9.98638109]
["bitfinex-derivatives","SOLF0:USTF0",1730016350017,9.98598109,173.45,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016362538,4.0,173.44,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016365336,1.2517,173.53,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016365633,2.8855,173.48,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730016365832,4.0,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730016367334,4.0,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016369236,11.09998109,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016369746,4.0,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016370043,11.09998109,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016370632,4.0,173.47,173.43,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016370944,4.0,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730016372535,56.1,173.6,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730016372740,7.09998109,173.54,173.48,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016373040,4.0,173.53,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730016373245,7.09998109,173.54,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730016373436,4.0,173.53,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730016373632,4.0,173.52,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730016377643,4.0,173.52,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730016381455,56.1,173.6,173.51,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016381745,7.09998109,173.57,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730016382150,3.98,173.59,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016382450,7.09998109,173.58,173.54,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730016382651,3.98,173.57,173.54,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730016382855,3.98,173.57,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730016384753,7.09998109,173.56,173.52,9.98468109]
["bitfinex-derivatives","SOLF0:USTF0",1730016384954,3.98,173.55,173.52,9.98468109]
["bitfinex-derivatives","SOLF0:USTF0",1730016385151,3.98,173.55,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016385843,3.98,173.55,173.52,9.98478109]
["bitfinex-derivatives","SOLF0:USTF0",1730016387561,11.07998109,173.55,173.51,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016387762,11.07998109,173.55,173.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730016387952,2.8845,173.54,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016388455,2.8845,173.54,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730016390054,2.8846,173.53,173.49,9.98518109]
["bitfinex-derivatives","SOLF0:USTF0",1730016391761,9.98448109,173.54,173.49,9.98518109]
["bitfinex-derivatives","SOLF0:USTF0",1730016393355,9.98448109,173.54,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016393554,2.8845,173.54,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730016394160,3.98,173.55,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730016394351,9.98408109,173.57,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016394551,4.0,173.56,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016395056,4.0,173.56,173.52,9.98458109]
["bitfinex-derivatives","SOLF0:USTF0",1730016397157,4.0,173.56,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016397360,4.0,173.56,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730016409375,4.0,173.56,173.53,9.98458109]
["bitfinex-derivatives","SOLF0:USTF0",1730016411778,6.8842,173.56,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730016411976,11.09998109,173.56,173.51,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016413484,13.98408109,173.56,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730016414882,11.09998109,173.56,173.45,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1730016415081,11.09998109,173.56,173.51,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016416286,2.8843,173.55,173.51,9.98488109]
["bitfinex-derivatives","SOLF0:USTF0",1730016421185,2.8846,173.53,173.49,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730016421383,7.09998109,173.54,173.49,9.98508109]
["bitfinex-derivatives","SOLF0:USTF0",1730016421685,7.09998109,173.54,173.46,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1730016421885,7.09998109,173.51,173.46,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1730016422086,11.07998109,173.5,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016422387,3.98,173.49,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016422589,6.8653,173.49,173.45,9.98588109]
["bitfinex-derivatives","SOLF0:USTF0",1730016422887,3.98,173.49,173.45,9.98588109]
["bitfinex-derivatives","SOLF0:USTF0",1730016423979,6.8654,173.49,173.45,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016425083,2.8856,173.48,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016425288,2.8856,173.48,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016427894,9.98558109,173.48,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016428585,7.09998109,173.48,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016428799,7.09998109,173.48,173.44,9.98608109]
["bitfinex-derivatives","SOLF0:USTF0",1730016429991,7.09998109,173.48,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016431996,7.09998109,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016432196,7.09998109,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016434193,7.09998109,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016434399,7.09998109,173.42,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016434591,3.98,173.41,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016434996,3.98,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016435603,13.96658109,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016438204,13.96658109,173.41,173.35,8.37438109]
["bitfinex-derivatives","SOLF0:USTF0",1730016438205,7.09998109,173.39,173.35,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730016438411,9.98698109,173.39,173.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1730016438703,3.98,173.41,173.35,8.37438109]
["bitfinex-derivatives","SOLF0:USTF0",1730016438903,13.96668109,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016439204,11.07998109,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016445015,7.09998109,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016448316,7.09998109,173.4,173.35,8.37438109]
["bitfinex-derivatives","SOLF0:USTF0",1730016449311,7.09998109,173.38,173.2,2.88578797]
["bitfinex-derivatives","SOLF0:USTF0",1730016449512,11.11998109,173.37,173.31,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016449817,4.02,173.36,173.34,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730016450010,4.02,173.36,173.31,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016450718,4.02,173.36,173.34,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730016451212,7.09998109,173.35,173.3,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730016451416,7.09998109,173.32,173.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730016451626,11.11998109,173.31,173.25,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016451818,4.02,173.3,173.25,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016453307,4.02,173.3,173.27,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730016453807,4.02,173.3,173.26,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730016454006,9.98858109,173.31,173.26,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730016454007,7.09998109,173.29,173.26,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730016454208,1.1737,173.38,173.28,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016454413,7.09998109,173.34,173.28,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016454717,58.9874,173.39,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016454915,11.11998109,173.38,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016455317,14.00738109,173.38,173.33,9.98808109]
["bitfinex-derivatives","SOLF0:USTF0",1730016456722,11.11998109,173.38,173.34,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730016458523,56.1,173.39,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016458719,4.02,173.38,173.37,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016459218,56.1,173.39,173.34,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016459219,7.09998109,173.39,173.34,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016459515,7.09998109,173.41,173.38,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016459919,4.02,173.4,173.38,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016460510,4.02,173.39,173.38,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730016469836,4.02,173.39,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016469837,17.33,173.58,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016470028,7.09998109,173.47,173.43,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016470229,4.02,173.46,173.43,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016472628,4.02,173.46,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016472629,11.11998109,173.46,173.42,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016475430,11.11998109,173.46,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016475635,2.8855,173.5,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016475930,7.09998109,173.48,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016476125,7.09998109,173.48,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016477130,7.09998109,173.48,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016477839,7.09998109,173.47,173.44,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016478138,7.09998109,173.47,173.38,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730016478139,7.09998109,173.46,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016478432,4.14,173.45,173.41,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730016481934,7.09998109,173.44,173.41,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730016482535,7.09998109,173.44,173.4,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016482738,7.09998109,173.43,173.38,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730016482933,7.09998109,173.41,173.38,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730016483238,11.23998109,173.4,173.37,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730016484229,14.12708109,173.4,173.36,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730016486540,7.09998109,173.39,173.36,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730016486759,9.98728109,173.39,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016487543,7.09998109,173.37,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016487745,4.14,173.36,173.32,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016488242,4.14,173.36,173.3,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016488631,4.14,173.36,173.33,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730016488842,7.09998109,173.35,173.33,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730016489337,7.09998109,173.35,173.27,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730016489540,9.98798109,173.35,173.31,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730016491143,7.09998109,173.35,173.31,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730016491836,7.09998109,173.35,173.29,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016492143,7.09998109,173.35,173.32,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730016495769,7.09998109,173.35,173.33,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730016496952,4.14,173.34,173.33,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016497151,4.14,173.34,173.31,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016499351,4.14,173.34,173.33,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730016499548,4.14,173.34,173.33,9.98818109]
["bitfinex-derivatives","SOLF0:USTF0",1730016499778,7.09998109,173.38,173.36,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730016500053,4.14,173.37,173.36,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730016500253,7.09998109,173.38,173.36,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730016500457,4.14,173.37,173.36,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730016503549,56.1,173.45,173.34,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016503851,7.09998109,173.41,173.36,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016504049,4.14,173.4,173.38,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016504259,7.09998109,173.43,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016504448,4.14,173.42,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016504955,63.19998109,173.45,173.42,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016505159,4.14,173.44,173.42,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016507752,4.14,173.44,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016511464,4.14,173.44,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016512060,56.1,173.45,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016512259,4.18,173.44,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016514262,66.08618109,173.45,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016514569,4.18,173.44,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016517966,66.08618109,173.45,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016518166,4.18,173.44,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016518473,4.18,173.44,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016521064,4.18,173.44,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016521265,7.0664,173.44,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016523868,4.18,173.44,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016527979,7.0664,173.44,173.4,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016528482,14.16638109,173.44,173.4,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016530477,14.16638109,173.44,173.33,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730016530478,7.09998109,173.41,173.33,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730016530684,11.27998109,173.4,173.34,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016530981,4.18,173.39,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016531179,7.09998109,173.42,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016531180,4.18,173.38,173.37,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016531381,4.18,173.38,173.37,9.98738109]
["bitfinex-derivatives","SOLF0:USTF0",1730016533676,4.18,173.38,173.37,9.98758109]
["bitfinex-derivatives","SOLF0:USTF0",1730016534676,0.3044,173.38,173.37,9.98758109]
["bitfinex-derivatives","SOLF0:USTF0",1730016534876,4.18,173.4,173.38,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730016535081,4.18,173.4,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016536877,4.18,173.4,173.39,9.98718109]
["bitfinex-derivatives","SOLF0:USTF0",1730016541481,59.02483446,173.5,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016541682,7.09998109,173.47,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016541879,7.09998109,173.45,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016542080,2.8867,173.43,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016543186,2.8867,173.43,173.39,9.98708109]
["bitfinex-derivatives","SOLF0:USTF0",1730016546085,14.12638109,173.44,173.4,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730016546283,7.0264,173.44,173.4,9.98698109]
["bitfinex-derivatives","SOLF0:USTF0",1730016546993,59.02483446,173.5,173.33,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730016547192,11.23998109,173.48,173.43,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016547999,11.23998109,173.48,173.43,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016548491,2.886,173.47,173.43,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016550295,11.23998109,173.48,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016550600,11.23998109,173.48,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016550788,2.8859,173.47,173.43,9.98648109]
["bitfinex-derivatives","SOLF0:USTF0",1730016552092,4.14,173.46,173.43,9.98648109]
["bitfinex-derivatives","SOLF0:USTF0",1730016555402,4.14,173.46,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016555603,4.14,173.46,173.42,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016556608,7.0262,173.46,173.42,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016560104,4.14,173.46,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016560309,4.14,173.46,173.43,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016560505,2.8859,173.47,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016560811,4.14,173.46,173.45,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016567310,4.14,173.46,173.45,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016571516,2.8857,173.48,173.45,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016571714,4.14,173.47,173.45,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016572017,4.14,173.47,173.45,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016576523,2.8857,173.48,173.45,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016576725,4.14,173.47,173.45,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016576917,2.8856,173.49,173.45,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016577225,4.14,173.48,173.45,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016578616,4.14,173.48,173.46,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016586420,4.14,173.48,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016586619,4.14,173.48,173.45,9.98618109]
["bitfinex-derivatives","SOLF0:USTF0",1730016596028,4.14,173.48,173.46,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016597226,4.14,173.48,173.47,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730016597420,56.08,173.57,173.46,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016597625,4.14,173.55,173.5,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016597826,2.885,173.53,173.49,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730016598032,11.23998109,173.55,173.48,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016599326,2.8852,173.51,173.48,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016599527,4.06,173.5,173.48,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016600323,4.06,173.5,173.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730016600526,4.06,173.5,173.48,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016600729,4.06,173.5,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016602730,4.06,173.5,173.48,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730016602924,4.06,173.5,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016606334,4.06,173.5,173.47,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016606536,2.8856,173.49,173.47,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016610343,2.8863,173.45,173.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730016610541,4.06,173.45,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016610938,4.06,173.45,173.43,9.98648109]
["bitfinex-derivatives","SOLF0:USTF0",1730016611539,4.06,173.45,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016615845,4.06,173.45,173.44,9.98638109]
["bitfinex-derivatives","SOLF0:USTF0",1730016620249,13.01356149,173.56,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016620448,2.8848,173.54,173.5,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016620645,20.11354258,173.56,173.5,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016620841,4.06,173.53,173.5,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016621440,56.08,173.57,173.5,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016621655,4.06,173.56,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016622043,6.9445,173.56,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016622645,2.8846,173.55,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016623551,56.08,173.57,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016623750,4.06,173.56,173.53,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730016624151,4.06,173.56,173.52,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016624455,6.9444,173.56,173.51,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730016624754,6.9444,173.56,173.51,9.98518109]
["bitfinex-derivatives","SOLF0:USTF0",1730016625357,11.15998109,173.56,173.51,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016625555,2.8848,173.54,173.51,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016631266,2.8848,173.54,173.5,9.98538109]
["bitfinex-derivatives","SOLF0:USTF0",1730016631465,2.885,173.53,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016631770,4.12,173.52,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016633268,4.12,173.52,173.47,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016633668,4.12,173.52,173.46,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730016633968,2.8854,173.5,173.46,11.24868109]
["bitfinex-derivatives","SOLF0:USTF0",1730016635972,2.8854,173.5,173.47,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730016636365,2.8853,173.51,173.47,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730016636576,2.8853,173.51,173.48,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016641474,9.98528109,173.51,173.47,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730016641872,2.8856,173.49,173.46,8.36278109]
["bitfinex-derivatives","SOLF0:USTF0",1730016642079,4.12,173.48,173.46,8.36278109]
["bitfinex-derivatives","SOLF0:USTF0",1730016643378,4.12,173.48,173.45,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730016643379,4.12,173.48,173.45,9.98608109]
["bitfinex-derivatives","SOLF0:USTF0",1730016648589,4.12,173.48,173.39,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016648788,11.21998109,173.48,173.43,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016649293,2.8859,173.47,173.43,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016649786,11.21998109,173.48,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016649981,11.21998109,173.48,173.43,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016650291,11.21998109,173.48,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016650494,2.886,173.47,173.42,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016650786,11.21998109,173.48,173.42,9.98658109]
["bitfinex-derivatives","SOLF0:USTF0",1730016651787,2.8862,173.46,173.43,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016658284,11.21998109,173.48,173.43,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016658493,2.8859,173.47,173.43,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730016660790,7.09998109,173.46,173.39,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730016660984,7.09998109,173.46,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016661588,2.8864,173.44,173.4,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016661788,4.14,173.43,173.4,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016662292,4.14,173.43,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016663292,2.8868,173.42,173.38,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730016663590,2.8868,173.42,173.37,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1730016663591,4.14,173.43,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016664097,7.0266,173.43,173.4,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730016664292,7.0266,173.43,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016664293,4.14,173.43,173.42,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016665399,4.14,173.43,173.42,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016666903,2.8859,173.47,173.43,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730016667098,4.14,173.46,173.44,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016671108,4.14,173.46,173.43,9.98638109]
["bitfinex-derivatives","SOLF0:USTF0",1730016678718,7.0261,173.46,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016682922,11.23998109,173.46,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016684220,2.8864,173.44,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016684927,11.23998109,173.46,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016685125,2.8868,173.42,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016685425,4.14,173.41,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016685927,4.14,173.41,173.38,9.98728109]
["bitfinex-derivatives","SOLF0:USTF0",1730016686222,7.027,173.41,173.38,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016686627,7.09998109,173.4,173.34,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730016686827,7.09998109,173.4,173.35,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016687725,15.47540504,173.5,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016687924,4.14,173.49,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016688123,7.09998109,173.45,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016688322,4.14,173.44,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016688721,2.8867,173.43,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016689024,4.14,173.44,173.38,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016689329,2.8869,173.41,173.38,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016689624,4.14,173.4,173.38,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016690823,4.14,173.4,173.39,9.98718109]
["bitfinex-derivatives","SOLF0:USTF0",1730016693724,4.14,173.42,173.39,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016693923,4.14,173.44,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016694121,4.14,173.44,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016695230,4.14,173.44,173.42,9.98668109]
["bitfinex-derivatives","SOLF0:USTF0",1730016703233,4.14,173.44,173.43,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016713637,4.14,173.46,173.44,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730016714240,4.14,173.46,173.43,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016714437,4.14,173.46,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016725649,7.0262,173.46,173.42,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730016725955,11.23998109,173.46,173.4,9.55578109]
["bitfinex-derivatives","SOLF0:USTF0",1730016727254,2.8864,173.44,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016727755,11.23998109,173.46,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016729356,2.8863,173.45,173.41,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730016730851,2.8863,173.45,173.41,9.98688109]
["bitfinex-derivatives","SOLF0:USTF0",1730016732052,11.23998109,173.46,173.41,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016732253,14.12618109,173.46,173.42,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016732959,7.0262,173.46,173.42,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730016736562,2.8857,173.49,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016736754,4.08,173.48,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016737665,2.8857,173.49,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016737866,4.08,173.48,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730016743985,4.08,173.48,173.46,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016745885,1.2673,173.53,173.49,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730016746189,1.2673,173.53,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016746190,4.08,173.52,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016746579,4.08,173.51,173.49,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016747585,4.08,173.51,173.48,9.98568109]
["bitfinex-derivatives","SOLF0:USTF0",1730016749289,2.8851,173.52,173.48,9.98568109]
["bitfinex-derivatives","SOLF0:USTF0",1730016749588,4.08,173.5,173.48,9.98568109]
["bitfinex-derivatives","SOLF0:USTF0",1730016749987,4.08,173.5,173.47,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016750185,6.9654,173.5,173.47,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016751391,4.08,173.5,173.47,9.98588109]
["bitfinex-derivatives","SOLF0:USTF0",1730016752291,6.9654,173.5,173.47,9.98588109]
["bitfinex-derivatives","SOLF0:USTF0",1730016755995,4.08,173.5,173.47,9.98588109]
["bitfinex-derivatives","SOLF0:USTF0",1730016756602,4.08,173.5,173.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730016759791,4.08,173.5,173.48,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730016768291,6.9655,173.5,173.46,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730016773202,6.9655,173.5,173.45,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016773405,6.9655,173.5,173.47,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730016775509,4.08,173.5,173.47,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730016778316,4.08,173.5,173.45,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016778515,6.9655,173.5,173.46,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730016779512,4.08,173.5,173.46,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730016779716,4.08,173.5,173.45,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016781113,4.08,173.5,173.48,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730016782014,4.08,173.5,173.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730016783817,2.8851,173.52,173.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730016784020,4.0,173.51,173.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730016792124,4.0,173.51,173.5,9.98538109]
["bitfinex-derivatives","SOLF0:USTF0",1730016796228,2.8849,173.53,173.5,9.98538109]
["bitfinex-derivatives","SOLF0:USTF0",1730016796435,4.0,173.52,173.51,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730016806040,4.0,173.53,173.51,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730016806439,2.4449,173.63,173.51,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016806643,2.4449,173.63,173.45,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1730016806644,2.8844,173.57,173.54,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730016806838,2.8844,173.57,173.53,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016807441,2.8836,173.61,173.57,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730016807744,7.09998109,173.59,173.54,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016808339,11.09998109,173.59,173.54,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016808545,4.54848174,173.76,173.58,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016808546,93.2054,173.72,173.58,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016808742,5.183,173.68,173.58,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016808936,7.09998109,173.65,173.58,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016809247,4.0,173.64,173.58,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016809433,4.0,173.63,173.6,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730016810140,4.0,173.63,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016810341,4.0,173.68,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730016810549,7.09998109,173.67,173.62,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016810732,7.09998109,173.66,173.62,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016811135,9.98278109,173.66,173.61,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016811340,7.09998109,173.67,173.62,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016811942,4.0,173.66,173.62,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016812444,4.0,173.66,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730016812646,4.0,173.66,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016812839,11.09998109,173.66,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016813140,11.09998109,173.66,173.61,9.98338109]
["bitfinex-derivatives","SOLF0:USTF0",1730016813141,13.98278109,173.66,173.61,9.98338109]
["bitfinex-derivatives","SOLF0:USTF0",1730016814344,1.183,173.74,173.62,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016814549,9.98218109,173.69,173.65,9.98288109]
["bitfinex-derivatives","SOLF0:USTF0",1730016814746,9.98218109,173.69,173.58,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730016814944,9.98218109,173.69,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016815144,4.0,173.71,173.64,9.98288109]
["bitfinex-derivatives","SOLF0:USTF0",1730016815449,11.09998109,173.7,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016816243,1.183,173.74,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730016816244,2.882,173.71,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730016816447,4.0,173.7,173.67,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016817146,87.4418,173.72,173.68,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016817353,91.4418,173.72,173.68,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016817550,95.65998109,173.72,173.67,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016817752,2.882,173.71,173.67,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016818353,95.65998109,173.72,173.67,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016818652,95.65998109,173.72,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016818653,7.09998109,173.7,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016818851,88.56,173.72,173.66,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016819047,2.8819,173.71,173.66,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016819350,88.56,173.72,173.68,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016819553,7.09998109,173.71,173.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730016819747,7.09998109,173.71,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016820049,2.8821,173.7,173.65,9.98288109]
["bitfinex-derivatives","SOLF0:USTF0",1730016820449,88.56,173.72,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016820752,2.8824,173.68,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016820940,6.8824,173.68,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016821546,4.0,173.68,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016822150,2.8827,173.67,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016822350,4.0,173.68,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016822945,6.8825,173.68,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016823450,4.0,173.68,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016824450,4.0,173.68,173.58,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730016824752,4.0,173.68,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016825456,4.0,173.68,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016825947,2.8826,173.67,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016826547,4.0,173.68,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016826749,2.8828,173.66,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016828954,2.8826,173.67,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016829351,4.0,173.68,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016829551,4.0,173.68,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730016829753,7.09998109,173.71,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016830057,4.0,173.7,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016830460,2.8824,173.68,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016830654,7.09998109,173.69,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016831256,7.09998109,173.69,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016831456,7.09998109,173.69,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016832259,2.8827,173.67,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016833157,2.8824,173.69,173.64,9.98288109]
["bitfinex-derivatives","SOLF0:USTF0",1730016833468,84.56,173.72,173.68,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016833658,84.56,173.72,173.71,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016835158,84.56,173.72,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730016835352,84.56,173.72,173.7,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016837367,84.56,173.72,173.47,64.51245665]
["bitfinex-derivatives","SOLF0:USTF0",1730016837368,88.56,173.72,173.5,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1730016837563,7.09998109,173.71,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016837759,88.56,173.72,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016837958,7.09998109,173.71,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016838360,7.09998109,173.71,173.61,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730016838654,7.09998109,173.71,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016838875,2.8823,173.69,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016841867,2.8827,173.67,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016842064,7.09998109,173.67,173.61,8.32438109]
["bitfinex-derivatives","SOLF0:USTF0",1730016842466,2.8831,173.64,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016842663,4.26,173.64,173.59,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016843970,7.1431,173.64,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016844170,4.26,173.64,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016849767,7.1431,173.64,173.59,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730016849967,4.26,173.64,173.62,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016850564,4.26,173.64,173.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730016850970,4.26,173.64,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016851371,4.26,173.64,173.61,9.98348109]
["bitfinex-derivatives","SOLF0:USTF0",1730016852776,4.26,173.64,173.62,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730016853074,4.26,173.64,173.62,9.98328109]
["bitfinex-derivatives","SOLF0:USTF0",1730016853475,4.26,173.64,173.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730016853677,7.1432,173.64,173.59,11.26548109]
["bitfinex-derivatives","SOLF0:USTF0",1730016854563,2.8835,173.62,173.58,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016854874,2.8835,173.62,173.57,9.98418109]
["bitfinex-derivatives","SOLF0:USTF0",1730016855472,2.8835,173.62,173.57,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016855673,2.8835,173.62,173.58,9.98398109]
["bitfinex-derivatives","SOLF0:USTF0",1730016856277,7.1432,173.64,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016856481,7.1432,173.64,173.53,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730016856482,4.26,173.64,173.53,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730016856775,4.26,173.64,173.62,9.98338109]
["bitfinex-derivatives","SOLF0:USTF0",1730016858379,4.26,173.64,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016858676,4.26,173.64,173.63,9.98318109]
["bitfinex-derivatives","SOLF0:USTF0",1730016859575,4.26,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730016859877,4.26,173.67,173.64,9.98298109]
["bitfinex-derivatives","SOLF0:USTF0",1730016860668,4.26,173.67,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016860874,4.26,173.67,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730016861171,4.26,173.67,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016861576,4.26,173.67,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016862185,2.8829,173.66,173.61,9.98348109]
["bitfinex-derivatives","SOLF0:USTF0",1730016862382,11.35998109,173.67,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016863186,2.883,173.65,173.61,9.98358109]
["bitfinex-derivatives","SOLF0:USTF0",1730016863976,2.8828,173.66,173.61,9.98358109]
["bitfinex-derivatives","SOLF0:USTF0",1730016864477,7.09998109,173.65,173.59,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016864682,2.8834,173.63,173.59,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016864882,7.1434,173.63,173.59,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016865481,2.8834,173.62,173.59,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016865681,7.09998109,173.62,173.57,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016866183,7.09998109,173.61,173.55,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730016866376,7.09998109,173.61,173.55,9.98438109]
["bitfinex-derivatives","SOLF0:USTF0",1730016866989,2.8838,173.6,173.55,9.98438109]
["bitfinex-derivatives","SOLF0:USTF0",1730016867187,4.26,173.59,173.55,9.98438109]
["bitfinex-derivatives","SOLF0:USTF0",1730016869888,4.26,173.59,173.55,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016870091,4.26,173.59,173.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730016870390,4.26,173.59,173.57,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016870576,4.26,173.59,173.58,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016871084,4.26,173.59,173.58,9.98408109]
["bitfinex-derivatives","SOLF0:USTF0",1730016877589,7.09998109,173.64,173.6,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730016877893,7.09998109,173.64,173.6,9.98368109]
["bitfinex-derivatives","SOLF0:USTF0",1730016877894,4.24,173.63,173.6,9.98368109]
["bitfinex-derivatives","SOLF0:USTF0",1730016878186,4.24,173.63,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016878687,4.24,173.63,173.6,9.98368109]
["bitfinex-derivatives","SOLF0:USTF0",1730016879788,7.1232,173.63,173.6,9.98368109]
["bitfinex-derivatives","SOLF0:USTF0",1730016880088,4.24,173.63,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016880288,4.24,173.63,173.61,9.98338109]
["bitfinex-derivatives","SOLF0:USTF0",1730016881492,4.24,173.63,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016881791,4.24,173.63,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016881994,4.24,173.63,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016882190,4.24,173.63,173.6,9.98358109]
["bitfinex-derivatives","SOLF0:USTF0",1730016884107,2.8831,173.64,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016884395,7.1231,173.64,173.61,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730016886199,4.24,173.64,173.61,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730016887391,2.8829,173.65,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016887598,4.24,173.65,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016888400,4.24,173.65,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016894321,7.1229,173.65,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016900015,4.24,173.65,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016900418,4.16,173.66,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016900913,4.16,173.66,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016901114,4.16,173.66,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016901313,7.0429,173.66,173.61,9.98338109]
["bitfinex-derivatives","SOLF0:USTF0",1730016901504,7.09998109,173.65,173.53,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730016901710,7.09998109,173.65,173.59,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016902410,2.8832,173.64,173.59,9.98378109]
["bitfinex-derivatives","SOLF0:USTF0",1730016902708,7.09998109,173.62,173.53,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730016902911,7.09998109,173.6,173.54,1.44244022]
["bitfinex-derivatives","SOLF0:USTF0",1730016903221,11.25998109,173.59,173.53,11.23698109]
["bitfinex-derivatives","SOLF0:USTF0",1730016903419,4.16,173.58,173.53,11.23698109]
["bitfinex-derivatives","SOLF0:USTF0",1730016903720,4.16,173.58,173.54,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730016906916,4.16,173.58,173.55,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730016907717,7.09998109,173.59,173.55,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730016908020,4.16,173.58,173.55,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730016909422,4.16,173.58,173.57,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730016910918,4.16,173.61,173.6,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730016911124,4.16,173.62,173.59,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016911514,4.16,173.62,173.53,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730016911515,4.16,173.62,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016912233,4.16,173.62,173.61,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730016914025,2.8827,173.66,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016914026,7.09998109,173.66,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016914232,2.4735,173.7,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016914233,4.16,173.65,173.61,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016914528,9.98258109,173.67,173.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730016914529,4.16,173.64,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016915424,4.16,173.64,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730016916823,4.16,173.65,173.62,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016917018,4.16,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730016919125,4.16,173.65,173.64,9.98308109]
["bitfinex-derivatives","SOLF0:USTF0",1730016919625,4.16,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730016919825,4.1321,173.7,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016920025,11.25998109,173.69,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730016923538,2.8824,173.68,173.64,9.98298109]
["bitfinex-derivatives","SOLF0:USTF0",1730016923739,11.25998109,173.69,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016923936,4.16,173.69,173.64,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016925239,7.09998109,173.67,173.57,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730016925538,7.09998109,173.66,173.6,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016925738,4.16,173.65,173.61,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730016928130,7.09998109,173.69,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016928334,7.0425,173.68,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730016929441,7.0425,173.68,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016929630,7.09998109,173.67,173.63,9.98318109]
["bitfinex-derivatives","SOLF0:USTF0",1730016929830,9.98258109,173.67,173.63,9.98318109]
["bitfinex-derivatives","SOLF0:USTF0",1730016930144,4.16,173.68,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016930342,7.0425,173.68,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730016934344,4.16,173.68,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016934541,4.16,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730016934743,4.16,173.68,173.63,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016935048,4.16,173.68,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730016937347,2.8823,173.69,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730016937535,4.2,173.67,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730016940648,4.2,173.67,173.65,9.98278109]
["bitfinex-derivatives","SOLF0:USTF0",1730016943550,4.2,173.67,173.65,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016943839,4.2,173.67,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730016946735,2.3785,173.75,173.66,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016947045,8.29188109,173.75,173.69,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016947351,88.76,173.72,173.69,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016947544,88.76,173.72,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730016949558,88.76,173.72,173.71,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016949742,84.56,173.72,173.71,9.98188109]
["bitfinex-derivatives","SOLF0:USTF0",1730016950647,84.56,173.72,173.63,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730016950842,84.56,173.72,173.67,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016951043,84.56,173.72,173.69,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016951640,84.56,173.72,173.69,9.98208109]
["bitfinex-derivatives","SOLF0:USTF0",1730016957750,84.56,173.72,173.69,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016957949,84.56,173.72,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730016958663,84.56,173.72,173.7,9.98198109]
["bitfinex-derivatives","SOLF0:USTF0",1730016961354,84.56,173.72,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730016963173,4.52765796,173.72,173.71,9.98188109]
["bitfinex-derivatives","SOLF0:USTF0",1730016963353,8.01873075,173.88,173.71,9.98188109]
["bitfinex-derivatives","SOLF0:USTF0",1730016963354,4.14,173.82,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730016963662,11.23998109,173.82,173.76,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016964160,2.8805,173.8,173.76,9.98098109]
["bitfinex-derivatives","SOLF0:USTF0",1730016964861,20.02626187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016965260,17.14546187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016965461,17.14546187,173.78,173.76,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016966158,13.00546187,173.78,173.76,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016966755,13.00546187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016967250,13.00546187,173.78,173.74,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016967654,13.00546187,173.78,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730016968453,13.00546187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016968859,13.00546187,173.78,173.77,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016969566,13.00546187,173.78,173.77,9.98088109]
["bitfinex-derivatives","SOLF0:USTF0",1730016970158,13.00546187,173.78,173.77,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016970755,13.00546187,173.78,173.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730016970955,13.00546187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016970956,15.88616187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016971469,13.00546187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016972666,13.00546187,173.78,173.77,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016973170,15.88616187,173.78,173.75,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016973862,13.00546187,173.78,173.76,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016974564,13.00546187,173.78,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730016976471,13.00546187,173.78,173.77,9.98088109]
["bitfinex-derivatives","SOLF0:USTF0",1730016983373,13.00546187,173.78,173.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730016983571,13.00546187,173.78,173.77,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016986071,13.00546187,173.78,173.77,9.98088109]
["bitfinex-derivatives","SOLF0:USTF0",1730016988376,15.88626187,173.78,173.77,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016988872,13.00546187,173.78,173.77,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730016993982,13.00546187,173.78,173.77,9.98088109]
["bitfinex-derivatives","SOLF0:USTF0",1730017006387,38.67678924,174.0,173.77,11.29998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017006590,7.979,173.99,173.91,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017006795,7.09998109,173.96,173.91,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017006991,7.09998109,173.94,173.9,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017007190,1.2148,173.93,173.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730017007398,1.2148,173.93,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017007598,2.8787,173.91,173.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730017007801,2.8787,173.91,173.9,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017008394,1.2148,173.93,173.9,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017008604,1.2148,173.93,173.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730017008896,1.2148,173.93,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017010595,2.878,173.95,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017010797,2.8776,173.97,173.94,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017010997,1.2184,173.97,173.94,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017011595,55.98,174.05,173.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730017011903,55.98,174.05,173.79,1.44009631]
["bitfinex-derivatives","SOLF0:USTF0",1730017011904,7.09998109,174.03,173.97,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017012191,2.8776,173.98,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017012391,2.8776,173.98,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730017012698,4.2,174.0,173.96,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017013092,2.8775,173.98,173.96,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017013499,4.2,174.0,173.97,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017013688,2.8773,173.99,173.97,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017014095,4.2,174.0,173.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730017014296,2.8776,173.98,173.96,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017014495,4.2,174.0,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730017014798,2.8775,173.98,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017014988,4.2,174.0,173.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730017015187,7.09998109,173.97,173.93,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017015390,2.4123,173.96,173.93,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017015994,2.4123,173.96,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017016701,2.8781,173.95,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017017394,2.4123,173.96,173.88,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1730017017701,2.8783,173.93,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017018402,2.8781,173.94,173.9,144.31357]
["bitfinex-derivatives","SOLF0:USTF0",1730017018708,2.8781,173.94,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017018901,13.71228109,173.96,173.9,144.31357]
["bitfinex-derivatives","SOLF0:USTF0",1730017019201,2.8786,173.91,173.9,144.31357]
["bitfinex-derivatives","SOLF0:USTF0",1730017019794,6.6123,173.96,173.9,144.31357]
["bitfinex-derivatives","SOLF0:USTF0",1730017019994,2.8785,173.92,173.9,144.31357]
["bitfinex-derivatives","SOLF0:USTF0",1730017020597,2.8786,173.91,173.9,144.31357]
["bitfinex-derivatives","SOLF0:USTF0",1730017020797,14.17858109,173.91,173.9,132.71737]
["bitfinex-derivatives","SOLF0:USTF0",1730017021502,14.17858109,173.91,173.9,122.93127]
["bitfinex-derivatives","SOLF0:USTF0",1730017021805,14.17858109,173.91,173.9,121.59947]
["bitfinex-derivatives","SOLF0:USTF0",1730017022105,14.17858109,173.91,173.9,117.73407]
["bitfinex-derivatives","SOLF0:USTF0",1730017022500,14.17858109,173.91,173.9,48.85712796]
["bitfinex-derivatives","SOLF0:USTF0",1730017023201,14.23858109,173.91,173.9,48.85712796]
["bitfinex-derivatives","SOLF0:USTF0",1730017025099,2.8797,173.85,173.8,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017025408,4.26,173.84,173.8,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017026505,4.26,173.84,173.8,9.98038109]
["bitfinex-derivatives","SOLF0:USTF0",1730017026799,4.26,173.84,173.8,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017027708,4.26,173.84,173.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730017028001,4.26,173.84,173.82,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017028796,4.26,173.84,173.81,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017029003,7.1398,173.84,173.81,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017031006,2.88,173.83,173.81,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017031306,4.26,173.84,173.81,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017032106,7.1399,173.84,173.81,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017037814,4.26,173.84,173.83,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017038112,7.09998109,173.92,173.83,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017038415,4.26,173.91,173.9,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017039111,4.26,173.91,173.9,9.97878109]
["bitfinex-derivatives","SOLF0:USTF0",1730017039306,4.26,173.91,173.9,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017043913,116.2802867,174.29,173.9,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017044113,4.26,174.01,173.92,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017044309,7.09998109,173.99,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017044620,2.8778,173.96,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017045310,4.26,173.96,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017046210,2.8782,173.94,173.93,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017047816,7.1378,173.96,173.93,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017048012,7.1378,173.96,173.94,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017048518,7.1378,173.96,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730017048519,55.96,174.03,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017048715,2.8776,173.98,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017048914,4.26,173.97,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017050908,4.26,173.97,173.88,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730017051117,4.26,173.97,173.96,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017053113,7.0976,173.98,173.96,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017053825,7.0976,173.98,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730017054130,7.0976,173.98,173.95,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017056725,77.96657855,174.11,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017056726,60.65657855,174.11,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017056919,7.09998109,174.05,174.0,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017057119,4.22,174.04,174.0,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017057325,2.8766,174.03,174.0,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017057918,4.22,174.02,174.0,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017058728,7.0968,174.02,174.0,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017058914,7.09998109,174.06,174.0,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017059125,4.22,174.05,174.0,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017059321,2.8766,174.03,174.01,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017059515,4.22,174.05,174.01,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017059721,57.76068447,174.11,174.01,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017059928,2.8765,174.04,174.01,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017060133,5.7415,174.39,174.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730017060428,7.09998109,174.26,174.05,6.01806634]
["bitfinex-derivatives","SOLF0:USTF0",1730017060731,4.58,174.25,174.18,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017060923,2.8735,174.22,174.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730017061125,4.9,174.21,174.16,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017061321,4.9,174.23,174.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730017061524,4.9,174.23,174.2,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017062030,4.9,174.23,174.19,7.09998109]
["bitfinex-derivatives","SOLF0:USTF0",1730017062323,3.5747,174.31,174.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730017062324,4.9,174.22,174.16,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017062517,4.9,174.21,174.16,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017062721,4.9,174.2,174.16,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017062925,4.9,174.19,174.16,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017063126,4.9,174.19,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017063429,4.9,174.19,174.1,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017063635,4.9,174.19,174.11,1.43818115]
["bitfinex-derivatives","SOLF0:USTF0",1730017063928,4.9,174.18,174.12,1.43818115]
["bitfinex-derivatives","SOLF0:USTF0",1730017064130,4.9,174.18,174.1,13.91623027]
["bitfinex-derivatives","SOLF0:USTF0",1730017064435,4.9,174.18,174.11,1.43826582]
["bitfinex-derivatives","SOLF0:USTF0",1730017064636,4.9,174.18,174.12,1.43826582]
["bitfinex-derivatives","SOLF0:USTF0",1730017064827,4.9,174.18,174.1,13.91623027]
["bitfinex-derivatives","SOLF0:USTF0",1730017065029,2.874,174.19,174.1,13.91623027]
["bitfinex-derivatives","SOLF0:USTF0",1730017065030,4.9,174.17,174.11,1.43825934]
["bitfinex-derivatives","SOLF0:USTF0",1730017065232,4.9,174.16,174.12,1.43825934]
["bitfinex-derivatives","SOLF0:USTF0",1730017065555,4.9,174.16,174.13,12.47908961]
["bitfinex-derivatives","SOLF0:USTF0",1730017065741,4.9,174.16,174.13,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017065943,4.9,174.16,174.13,13.91583027]
["bitfinex-derivatives","SOLF0:USTF0",1730017066137,2.8735,174.22,174.13,13.91583027]
["bitfinex-derivatives","SOLF0:USTF0",1730017066339,4.9,174.21,174.13,13.91583027]
["bitfinex-derivatives","SOLF0:USTF0",1730017066539,2.874,174.2,174.13,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017066844,4.9,174.21,174.13,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017067743,2.8741,174.18,174.13,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017067936,4.9,174.17,174.11,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730017068141,4.9,174.17,174.12,1.43826949]
["bitfinex-derivatives","SOLF0:USTF0",1730017068336,4.9,174.17,174.13,1.43826949]
["bitfinex-derivatives","SOLF0:USTF0",1730017068638,4.9,174.17,174.14,1.43826949]
["bitfinex-derivatives","SOLF0:USTF0",1730017068843,4.9,174.17,174.11,13.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1730017069046,4.9,174.17,174.12,3.73947686]
["bitfinex-derivatives","SOLF0:USTF0",1730017069245,4.9,174.17,174.13,1.43826033]
["bitfinex-derivatives","SOLF0:USTF0",1730017069435,4.9,174.17,174.14,1.43826033]
["bitfinex-derivatives","SOLF0:USTF0",1730017069637,4.9,174.17,174.11,13.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1730017069937,4.9,174.16,174.12,3.73947722]
["bitfinex-derivatives","SOLF0:USTF0",1730017070134,11.04083027,174.23,174.11,16.25393027]
["bitfinex-derivatives","SOLF0:USTF0",1730017070135,2.874,174.19,174.13,1.43826047]
["bitfinex-derivatives","SOLF0:USTF0",1730017070339,4.9,174.18,174.14,1.43825409]
["bitfinex-derivatives","SOLF0:USTF0",1730017070539,4.9,174.18,174.11,13.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1730017070740,2.8743,174.17,174.12,3.73946206]
["bitfinex-derivatives","SOLF0:USTF0",1730017071046,2.8743,174.17,174.13,1.43825464]
["bitfinex-derivatives","SOLF0:USTF0",1730017071241,4.9,174.16,174.14,1.43825464]
["bitfinex-derivatives","SOLF0:USTF0",1730017071437,4.9,174.15,174.11,13.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1730017071642,2.8741,174.19,174.12,3.73947465]
["bitfinex-derivatives","SOLF0:USTF0",1730017071943,4.9,174.18,174.13,3.73947465]
["bitfinex-derivatives","SOLF0:USTF0",1730017072250,4.9,174.18,174.14,1.43825948]
["bitfinex-derivatives","SOLF0:USTF0",1730017072451,4.9,174.18,174.11,13.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1730017072452,4.9,174.18,174.15,1.43825948]
["bitfinex-derivatives","SOLF0:USTF0",1730017072642,4.9,174.18,174.11,13.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1730017072842,2.8744,174.17,174.12,1.4382438]
["bitfinex-derivatives","SOLF0:USTF0",1730017073043,4.9,174.18,174.11,13.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1730017073348,11.04083027,174.26,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017073546,4.9,174.25,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017074045,2.8739,174.2,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017074441,4.9,174.24,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017075451,2.8739,174.2,174.15,1.43813167]
["bitfinex-derivatives","SOLF0:USTF0",1730017075641,2.8739,174.2,174.14,13.91553027]
["bitfinex-derivatives","SOLF0:USTF0",1730017075947,2.8739,174.2,174.15,1.43813026]
["bitfinex-derivatives","SOLF0:USTF0",1730017076142,2.8737,174.21,174.16,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017076936,4.9,174.23,174.16,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017076937,2.8738,174.2,174.16,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017077335,2.8746,174.16,174.11,2.93949718]
["bitfinex-derivatives","SOLF0:USTF0",1730017077540,4.9,174.2,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017077947,2.8742,174.18,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017078648,4.9,174.2,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017079646,1.2482,174.24,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017080047,4.9,174.23,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017080351,2.8739,174.2,174.14,13.91563027]
["bitfinex-derivatives","SOLF0:USTF0",1730017080649,2.8744,174.17,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017081049,1.2482,174.24,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017081050,4.9,174.19,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017081256,2.8743,174.17,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017081458,4.9,174.19,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017081650,2.8742,174.18,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017081849,4.9,174.19,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017082248,2.8744,174.17,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017082445,4.9,174.19,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017082849,2.8746,174.16,174.12,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017083456,2.8747,174.15,174.12,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017083952,4.9,174.19,174.12,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017084151,2.875,174.13,174.12,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017084352,4.9,174.17,174.12,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017084856,12.28903027,174.24,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017085060,4.9,174.23,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017085259,2.8746,174.16,174.14,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017086151,2.8746,174.16,174.12,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017087253,2.8749,174.14,174.09,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017089256,2.8749,174.14,174.09,13.91643027]
["bitfinex-derivatives","SOLF0:USTF0",1730017090161,2.8744,174.17,174.11,13.91593027]
["bitfinex-derivatives","SOLF0:USTF0",1730017090364,2.8744,174.17,174.11,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017090559,4.88,174.18,174.11,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017091153,2.8744,174.17,174.11,13.91603027]
["bitfinex-derivatives","SOLF0:USTF0",1730017092462,2.8744,174.17,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730017094051,2.8745,174.16,174.11,13.91603027]
["bitfinex-derivatives","SOLF0:USTF0",1730017095361,4.88,174.18,174.11,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017095561,4.88,174.18,174.09,13.91633027]
["bitfinex-derivatives","SOLF0:USTF0",1730017095562,2.8748,174.14,174.09,13.91633027]
["bitfinex-derivatives","SOLF0:USTF0",1730017095757,4.88,174.18,173.99,101.18119644]
["bitfinex-derivatives","SOLF0:USTF0",1730017095758,4.88,174.13,173.99,101.18119644]
["bitfinex-derivatives","SOLF0:USTF0",1730017095959,28.35083027,174.18,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730017095960,2.8759,174.08,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730017096264,11.04083027,174.16,174.03,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017096462,1.2022,174.17,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730017096463,2.876,174.07,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730017096653,1.2286,174.15,173.99,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730017096854,11.04083027,174.08,173.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730017097061,4.88,174.07,173.98,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017097368,7.3108,174.07,173.98,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017098262,2.8763,174.05,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017098465,1.2454,174.14,174.02,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017098466,4.88,174.07,174.02,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017098665,4.88,174.08,174.02,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017098857,2.8756,174.1,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730017099057,4.88,174.09,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730017099567,7.7557,174.09,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730017099860,4.88,174.09,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730017100460,4.88,174.09,174.05,13.91693027]
["bitfinex-derivatives","SOLF0:USTF0",1730017100760,4.88,174.1,174.05,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017100964,1.2454,174.14,174.05,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017101153,1.2454,174.14,174.07,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017101154,4.88,174.13,174.07,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017101656,4.88,174.13,174.08,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730017102954,4.1202,174.14,174.08,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730017103161,4.88,174.13,174.08,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730017103762,7.755,174.13,174.08,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730017104065,4.88,174.13,174.02,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017104268,2.3872,174.12,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017104562,11.04083027,174.1,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017104867,2.8761,174.07,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017105063,4.88,174.09,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017105572,2.876,174.07,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017105866,4.88,174.09,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017106060,2.8764,174.05,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017106455,4.88,174.09,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017106659,2.8764,174.05,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017107065,7.7564,174.05,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017107367,2.8767,174.03,173.97,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017107563,4.88,174.05,173.97,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017107759,7.7563,174.05,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730017108272,2.8766,174.03,173.99,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017108769,2.8765,174.04,173.99,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017108962,4.88,174.05,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017109359,2.8765,174.04,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017109862,2.8765,174.04,173.97,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017110060,4.88,174.05,173.99,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017110664,2.8766,174.04,173.97,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017110862,4.88,174.05,173.97,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017112268,2.8768,174.02,173.97,13.91833027]
["bitfinex-derivatives","SOLF0:USTF0",1730017112463,4.88,174.01,173.97,13.91833027]
["bitfinex-derivatives","SOLF0:USTF0",1730017113972,4.88,174.03,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017114166,4.88,174.03,173.97,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017114973,4.88,174.03,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730017116669,4.88,174.03,173.97,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017117066,1.1869,174.09,173.94,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1730017117067,1.1869,174.09,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017117374,7.7562,174.06,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730017117563,4.88,174.06,173.8,87.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730017117768,4.88,174.06,173.96,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017118574,2.8765,174.04,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017119279,2.8766,174.03,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017119576,11.04083027,174.01,173.91,104.10008457]
["bitfinex-derivatives","SOLF0:USTF0",1730017119770,2.8775,173.98,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017120174,4.88,174.0,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017120374,2.8774,173.99,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017120573,4.88,174.0,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730017120969,4.88,174.0,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017121184,4.88,174.0,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017121673,4.88,174.0,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017122177,2.8774,173.99,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730017122564,15.92083027,174.0,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017122771,2.8778,173.97,173.91,104.10018457]
["bitfinex-derivatives","SOLF0:USTF0",1730017123069,4.94,173.96,173.91,104.10018457]
["bitfinex-derivatives","SOLF0:USTF0",1730017123869,4.94,173.96,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730017124270,4.94,173.96,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017125479,4.94,173.98,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017125879,4.94,173.98,173.92,12.25903027]
["bitfinex-derivatives","SOLF0:USTF0",1730017126271,11.04083027,174.04,173.92,12.25903027]
["bitfinex-derivatives","SOLF0:USTF0",1730017126480,4.94,174.03,173.94,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017126687,4.94,174.02,173.94,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017127275,2.877,174.01,173.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730017127582,4.94,174.02,173.94,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017128274,7.8168,174.02,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730017128483,4.94,174.02,173.92,12.25903027]
["bitfinex-derivatives","SOLF0:USTF0",1730017128680,11.04083027,174.01,173.92,12.25903027]
["bitfinex-derivatives","SOLF0:USTF0",1730017129085,11.04083027,174.01,173.91,101.22158457]
["bitfinex-derivatives","SOLF0:USTF0",1730017130195,3.5833,174.07,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017130486,11.04083027,174.05,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017130687,2.8771,174.01,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730017130987,7.8171,174.01,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730017131181,4.94,174.01,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017131382,2.8771,174.0,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730017132587,7.817,174.01,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730017135290,2.8771,174.0,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730017138794,4.94,174.01,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730017138795,7.8171,174.01,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730017139091,7.8171,174.01,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017140287,4.94,174.01,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017140482,2.8772,174.0,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017140690,15.98083027,174.01,173.88,12.25173027]
["bitfinex-derivatives","SOLF0:USTF0",1730017140888,2.8777,173.97,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730017141091,4.94,173.97,173.88,12.25173027]
["bitfinex-derivatives","SOLF0:USTF0",1730017141293,4.94,173.97,173.91,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017141496,4.94,173.97,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730017142185,4.94,173.99,173.93,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017142684,4.94,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730017142989,2.877,174.01,173.93,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017142990,4.94,174.01,173.94,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730017143180,4.94,174.03,173.96,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017143381,4.94,174.03,173.98,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017143695,3.5833,174.07,173.98,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017143891,4.94,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730017144192,4.94,174.07,174.0,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017144387,7.816,174.07,174.02,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730017145288,4.94,174.07,174.02,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730017145892,4.94,174.08,174.02,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017146491,4.94,174.08,173.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730017146492,2.8765,174.04,173.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730017146686,2.8765,174.04,173.96,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017146887,4.94,174.03,173.96,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017147991,4.94,174.03,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017148290,4.94,174.03,173.96,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017148591,2.877,174.01,173.96,13.91863027]
["bitfinex-derivatives","SOLF0:USTF0",1730017149186,2.8768,174.02,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730017150087,4.94,174.03,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730017150400,2.8763,174.05,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730017150793,7.7762,174.06,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730017150990,4.9,174.06,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730017151695,11.04083027,174.11,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730017151887,11.04083027,174.11,174.01,13.91763027]
["bitfinex-derivatives","SOLF0:USTF0",1730017151888,4.9,174.1,174.01,13.91763027]
["bitfinex-derivatives","SOLF0:USTF0",1730017152288,2.8761,174.07,174.01,13.91763027]
["bitfinex-derivatives","SOLF0:USTF0",1730017152590,4.9,174.06,173.99,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017152793,4.9,174.05,173.99,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017153187,4.9,174.05,174.01,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017153899,4.9,174.05,174.01,13.91773027]
["bitfinex-derivatives","SOLF0:USTF0",1730017154299,7.7762,174.06,174.01,13.91773027]
["bitfinex-derivatives","SOLF0:USTF0",1730017154501,2.8763,174.05,173.99,13.91793027]
["bitfinex-derivatives","SOLF0:USTF0",1730017155510,2.8766,174.03,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730017156198,4.9,174.02,173.93,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017156396,4.9,174.01,173.93,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017157324,2.8771,174.0,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730017157600,4.9,174.01,173.93,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017158198,2.8771,174.0,173.95,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017159500,2.8771,174.0,173.95,13.91863027]
["bitfinex-derivatives","SOLF0:USTF0",1730017159896,4.9,174.01,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017160093,2.8776,173.98,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730017160296,11.04083027,174.04,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017160297,4.9,173.97,173.92,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017160696,4.9,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730017161600,4.9,174.01,173.9,104.78754631]
["bitfinex-derivatives","SOLF0:USTF0",1730017161798,4.9,174.0,173.91,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017161997,4.9,173.99,173.91,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017162199,2.8778,173.96,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730017162603,4.9,173.99,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730017162900,2.8776,173.97,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730017163603,2.8776,173.97,173.91,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017163795,2.8776,173.97,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730017163995,2.8778,173.96,173.91,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017164397,4.9,173.99,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730017165499,2.8776,173.97,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730017166292,4.9,173.99,173.91,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017166500,15.94083027,173.99,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017166695,3.7426,173.98,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017167101,3.7426,173.98,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730017167522,2.8782,173.94,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730017167705,4.9,173.93,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730017168006,4.9,173.93,173.87,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017168206,2.8784,173.92,173.87,13.92003027]
["bitfinex-derivatives","SOLF0:USTF0",1730017168512,4.9,173.93,173.87,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017169205,4.9,173.93,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017169412,4.9,173.93,173.89,13.91973027]
["bitfinex-derivatives","SOLF0:USTF0",1730017169813,7.7784,173.93,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017170412,4.9,173.93,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017170608,7.7783,173.93,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017171004,2.8784,173.92,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017171412,4.9,173.93,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017171609,4.9,173.93,173.89,13.91973027]
["bitfinex-derivatives","SOLF0:USTF0",1730017176716,4.9,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730017177516,4.9,173.93,173.86,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730017177517,7.7783,173.93,173.88,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730017179222,4.9,173.93,173.89,13.91963027]
["bitfinex-derivatives","SOLF0:USTF0",1730017180825,4.9,173.93,173.9,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730017181418,4.9,173.93,173.89,11.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1730017181721,4.9,173.93,173.89,13.91963027]
["bitfinex-derivatives","SOLF0:USTF0",1730017184222,4.9,173.93,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730017184418,4.9,173.93,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017185825,2.8782,173.94,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017186030,4.78,173.93,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017188426,4.78,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730017188629,4.78,173.93,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017189227,4.78,173.95,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730017189426,4.78,173.95,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017199431,4.78,173.97,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017199635,4.78,173.97,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017200546,2.8773,173.99,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017200944,4.78,173.98,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017201142,3.6076,174.04,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017201339,11.86140429,174.03,173.97,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017202642,7.08140429,174.03,173.97,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017202842,2.8771,174.01,173.97,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017203345,17.28,174.16,174.0,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017203649,7.08140429,174.09,174.03,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017203947,4.78,174.08,174.03,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017204147,2.8763,174.06,174.03,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017204835,4.78,174.08,174.03,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017205040,2.876,174.07,174.03,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017206447,2.8764,174.05,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730017206643,2.8764,174.05,174.02,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017209642,4.78,174.08,174.04,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017209844,2.8761,174.07,174.04,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017211044,4.78,174.08,174.04,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017211249,4.78,174.08,173.98,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730017211458,11.86140429,174.08,173.98,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730017211646,7.08140429,174.06,174.01,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017212438,2.8768,174.03,174.01,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017213755,7.08140429,174.03,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730017214054,4.68,174.04,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017214236,2.8776,173.98,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017214440,4.68,173.97,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017216047,4.68,173.97,173.89,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730017216248,7.5577,173.97,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017216470,4.68,173.97,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017216643,4.68,173.97,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017216841,2.8779,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017218549,2.8781,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017220652,2.8781,173.95,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017224047,4.68,173.97,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017224350,4.68,173.97,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017226449,7.5576,173.97,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730017226655,4.68,173.97,173.93,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017227048,2.8778,173.96,173.93,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017227357,4.68,173.97,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017227549,4.68,173.97,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017229349,4.68,173.98,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017230153,8.24290429,174.02,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017230355,2.8774,173.98,173.96,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017230655,4.68,173.97,173.9,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730017230954,7.08140429,173.95,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017232357,7.08140429,173.95,173.89,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017232556,7.08140429,173.93,173.89,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017232750,4.68,173.92,173.89,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017233354,11.76140429,173.92,173.81,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730017233661,11.76140429,173.92,173.86,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017234471,4.68,173.92,173.86,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017234970,2.8788,173.9,173.86,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017235858,2.8789,173.89,173.86,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017236565,1.2259,173.95,173.88,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017236760,4.68,173.94,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017237459,2.8785,173.92,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017237863,4.68,173.94,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017238064,2.8785,173.92,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017239658,7.5581,173.94,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017241566,2.8785,173.92,173.89,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017242763,4.6,173.93,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017243068,4.6,173.93,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017244959,4.6,173.93,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730017244960,7.4783,173.93,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730017245166,7.4783,173.93,173.89,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017245971,4.6,173.93,173.89,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017246664,4.6,173.93,173.9,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730017246970,4.6,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017247369,7.478,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017249562,4.6,173.95,173.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730017249759,2.8783,173.93,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017250762,7.08140429,173.93,173.85,1.43972687]
["bitfinex-derivatives","SOLF0:USTF0",1730017250963,2.8787,173.91,173.86,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017251190,7.08140429,173.92,173.86,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017251379,7.08140429,173.94,173.88,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017251877,2.8786,173.91,173.88,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017252376,7.08140429,173.94,173.88,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017252574,4.6,173.95,173.88,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017252575,4.6,173.95,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017253470,2.8784,173.93,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017255069,4.6,173.95,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017255070,2.8779,173.95,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017255270,7.4779,173.95,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017256971,7.4779,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017257570,4.6,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017258979,2.8778,173.96,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017259280,2.8778,173.96,173.88,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730017259281,4.6,173.96,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017259576,2.3806,174.01,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017259777,2.8775,173.98,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017261374,2.8781,173.95,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730017261575,2.8781,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017261776,2.8781,173.95,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730017262079,2.8781,173.95,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017263277,2.8781,173.95,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730017263481,2.8781,173.95,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017264588,4.6,173.96,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017264778,2.8781,173.94,173.92,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017265682,2.8783,173.93,173.88,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730017265888,7.08140429,173.95,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017266275,4.6,173.96,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017266488,11.68140429,173.96,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017267290,2.8783,173.93,173.9,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017267486,4.6,173.96,173.91,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017268190,4.6,173.96,173.93,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017268397,7.4779,173.96,173.93,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017268792,4.6,173.96,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017269091,7.4778,173.96,173.94,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017269491,4.6,173.99,173.95,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017269697,4.6,173.99,173.97,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017271294,2.8775,173.98,173.97,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017271492,4.54,174.0,173.97,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017271692,4.54,174.0,173.98,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017272297,7.417,174.01,173.98,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017272891,4.54,174.01,173.98,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017273203,4.54,174.01,173.88,3.98882342]
["bitfinex-derivatives","SOLF0:USTF0",1730017273204,4.54,174.01,173.99,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017274605,4.54,174.04,173.99,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017274806,4.54,174.04,174.01,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017275396,2.8766,174.03,174.01,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017276196,7.4164,174.04,174.01,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017277599,4.54,174.04,174.01,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017277905,4.54,174.05,174.03,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017278105,2.8762,174.06,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017278405,4.54,174.07,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017279197,7.416,174.07,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017279903,2.876,174.07,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017280297,7.4158,174.08,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017280504,7.4158,174.08,174.07,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017281409,4.54,174.08,173.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730017281616,2.876,174.07,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017281904,7.08140429,174.12,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017281905,4.54,174.09,174.05,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017282200,7.4157,174.09,174.07,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017282404,4.54,174.1,174.08,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017282806,4.54,174.12,174.09,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017283704,4.54,174.13,174.09,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017284308,2.8753,174.12,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730017284508,2.8753,174.12,174.09,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017285802,1.1781,174.19,174.09,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017285998,2.8751,174.13,174.09,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017286203,17.28,174.29,174.12,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017286506,11.62140429,174.21,174.15,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017287401,2.8746,174.15,174.12,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017287913,4.54,174.16,174.14,7.08140429]
["bitfinex-derivatives","SOLF0:USTF0",1730017288308,4.54,174.16,174.11,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017289502,4.54,174.16,174.03,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730017289702,4.54,174.16,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017291310,4.54,174.16,174.06,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017291610,2.8755,174.1,174.04,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017291807,7.4155,174.1,174.04,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017292209,4.54,174.1,174.06,13.92384117]
["bitfinex-derivatives","SOLF0:USTF0",1730017292408,2.8753,174.12,174.06,13.92384117]
["bitfinex-derivatives","SOLF0:USTF0",1730017292808,2.8753,174.11,174.06,13.92384117]
["bitfinex-derivatives","SOLF0:USTF0",1730017293316,7.4151,174.13,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730017293507,4.54,174.13,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730017293703,4.54,174.13,174.06,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017294011,2.8754,174.11,174.06,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017295310,7.4148,174.14,174.09,13.92334117]
["bitfinex-derivatives","SOLF0:USTF0",1730017295513,7.4148,174.14,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017296412,4.54,174.14,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017296609,2.8751,174.13,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017298317,4.54,174.14,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017299323,2.875,174.13,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017302428,4.54,174.14,174.09,13.92334117]
["bitfinex-derivatives","SOLF0:USTF0",1730017302920,2.875,174.13,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017303116,4.54,174.14,174.09,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017303316,4.54,174.14,174.06,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017303518,2.8754,174.11,174.06,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017303721,4.54,174.14,174.06,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017304314,4.54,174.14,174.06,13.92374117]
["bitfinex-derivatives","SOLF0:USTF0",1730017304516,4.54,174.14,174.08,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017304721,7.4149,174.14,174.08,13.92344117]
["bitfinex-derivatives","SOLF0:USTF0",1730017304922,7.4149,174.14,174.08,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017305516,4.54,174.13,174.08,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017306325,4.54,174.13,174.1,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017306716,14.64084117,174.2,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730017306717,4.54,174.17,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730017306927,4.54,174.17,174.13,13.92264117]
["bitfinex-derivatives","SOLF0:USTF0",1730017307123,4.54,174.17,174.13,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017307323,7.4143,174.17,174.13,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017307628,4.54,174.17,174.13,11.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1730017308232,2.8745,174.16,174.14,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017308426,4.54,174.17,174.14,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017308724,3.5931,174.2,174.16,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017308928,4.54,174.17,174.16,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017310125,4.54,174.18,174.16,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017311625,55.92,174.22,174.17,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017311833,4.54,174.21,174.19,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017312023,11.61020226,174.21,174.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730017312222,2.874,174.19,174.16,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017312922,11.61020226,174.21,174.16,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017313132,2.8742,174.18,174.16,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017314034,2.8742,174.18,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730017314221,2.8742,174.18,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017314525,4.54,174.17,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017314729,4.54,174.17,174.14,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017314928,4.54,174.17,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017316430,7.4143,174.17,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017317818,7.4143,174.17,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730017318027,7.4143,174.17,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017318227,4.54,174.17,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017318824,7.4144,174.17,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017320227,7.4144,174.17,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730017320228,7.4144,174.17,174.13,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017320427,7.4144,174.17,174.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730017320428,4.54,174.17,174.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730017320728,4.54,174.17,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017320729,2.8746,174.15,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017321331,2.8748,174.14,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017321531,4.54,174.13,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017323237,7.415,174.13,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017323629,7.415,174.13,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017323630,4.54,174.13,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017326434,4.54,174.13,174.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730017326630,2.8754,174.11,174.09,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017327022,4.54,174.13,174.09,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017327228,4.54,174.13,174.11,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017327431,4.54,174.13,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017329136,4.54,174.13,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730017329339,4.54,174.13,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017329833,2.8752,174.12,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730017330039,2.8752,174.12,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017330339,4.54,174.13,174.11,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017330635,7.415,174.13,174.11,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017332234,4.54,174.13,174.11,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017333429,2.8745,174.16,174.11,9.94550226]
["bitfinex-derivatives","SOLF0:USTF0",1730017333631,7.3545,174.16,174.14,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017333932,2.8745,174.16,174.14,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017334135,7.3545,174.16,174.14,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017334735,4.48,174.16,174.0,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730017334935,4.48,174.16,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017336037,2.8753,174.11,174.09,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017336334,4.48,174.12,174.09,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017336539,2.8756,174.09,174.05,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017337239,2.8756,174.09,174.07,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017337442,7.3553,174.11,174.08,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017337835,4.48,174.11,174.08,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017338045,7.3553,174.11,174.08,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017338544,4.48,174.11,174.0,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730017338844,2.8756,174.1,174.07,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017340144,4.48,174.11,174.07,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017340345,2.8755,174.1,174.07,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017343542,4.48,174.11,174.07,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017343735,4.48,174.11,174.08,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017345548,4.48,174.11,174.0,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730017345775,2.8755,174.1,174.06,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017349374,7.3554,174.11,174.08,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017350675,2.8755,174.1,174.08,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017350972,11.55020226,174.11,174.05,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017351474,7.07020226,174.09,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730017351666,4.48,174.11,174.03,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017351667,7.07020226,174.08,174.03,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017351863,4.48,174.07,174.03,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017352466,7.07020226,174.06,174.0,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730017352776,7.07020226,174.05,173.99,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017354277,2.8766,174.04,173.99,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017354468,4.48,174.03,173.99,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017355067,4.48,174.03,174.01,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017356173,4.48,174.03,173.99,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017357167,7.3567,174.03,173.99,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017357972,2.8767,174.03,173.99,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017358276,4.48,174.02,174.01,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017358474,4.48,174.03,174.01,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017361271,4.48,174.03,174.02,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017362872,55.88,174.1,174.02,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017363070,62.95020226,174.1,174.04,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017363268,4.42,174.09,174.06,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017365174,55.88,174.1,174.06,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017365376,4.42,174.09,174.07,9.94610226]
["bitfinex-derivatives","SOLF0:USTF0",1730017366169,17.28,174.18,174.07,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017366374,55.9,174.19,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017366375,11.49020226,174.17,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017367284,2.8746,174.15,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017368169,4.42,174.14,174.1,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017369482,4.42,174.14,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017369786,4.42,174.13,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017370376,4.42,174.13,174.12,9.94530226]
["bitfinex-derivatives","SOLF0:USTF0",1730017370574,4.42,174.13,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017370776,4.42,174.16,174.12,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017370975,4.42,174.16,174.13,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017372401,4.42,174.17,174.15,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017376286,2.8746,174.15,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730017376589,4.42,174.17,174.13,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017376886,4.42,174.17,174.01,6.40138369]
["bitfinex-derivatives","SOLF0:USTF0",1730017376887,7.07020226,174.14,174.01,6.40138369]
["bitfinex-derivatives","SOLF0:USTF0",1730017377084,2.8759,174.08,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730017377387,8.1273,174.13,174.03,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017377388,4.42,174.07,174.03,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017377588,4.42,174.06,174.03,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017377880,4.42,174.06,174.02,7.07020226]
["bitfinex-derivatives","SOLF0:USTF0",1730017378278,2.8763,174.05,173.99,13.92658462]
["bitfinex-derivatives","SOLF0:USTF0",1730017378783,4.42,174.06,173.99,13.92658462]
["bitfinex-derivatives","SOLF0:USTF0",1730017378784,4.42,174.06,173.99,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017379379,7.2963,174.06,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017380183,2.8763,174.06,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017380483,7.2963,174.06,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017380680,4.42,174.07,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730017381580,2.8761,174.06,174.01,13.92628462]
["bitfinex-derivatives","SOLF0:USTF0",1730017382585,7.296,174.07,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730017383489,2.8761,174.06,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730017385977,4.42,174.07,173.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730017386179,2.8765,174.04,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730017386387,3.6345,174.06,173.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730017386688,3.6345,174.06,173.94,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730017386689,14.68398462,174.06,173.95,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017386996,3.6345,174.06,173.98,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017387194,2.8766,174.04,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730017387788,2.8767,174.03,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730017390092,2.8766,174.03,173.98,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017390291,4.42,174.05,173.98,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017390791,2.8767,174.03,173.98,13.92688462]
["bitfinex-derivatives","SOLF0:USTF0",1730017391092,4.42,174.05,173.98,13.92688462]
["bitfinex-derivatives","SOLF0:USTF0",1730017391489,4.42,174.05,173.98,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017392186,2.8766,174.03,173.98,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017392891,2.8769,174.02,173.98,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017394091,2.8766,174.04,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730017394687,2.877,174.01,173.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730017394996,4.46,174.0,173.94,11.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1730017395200,4.46,174.0,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730017396485,7.3371,174.0,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730017396686,4.46,174.0,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730017398185,7.3371,174.0,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730017398386,7.3371,174.0,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017399697,7.3371,174.0,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730017400015,7.3371,174.0,173.96,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017400190,2.8776,173.97,173.95,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017400496,2.5102,173.99,173.95,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017400691,2.5102,173.99,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017400894,6.9702,173.99,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017401192,1.2293,173.99,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017401495,5.6893,173.99,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017407198,5.6893,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730017407403,5.6893,173.99,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017414708,4.46,173.99,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017415011,4.46,173.99,173.98,9.95192982]
["bitfinex-derivatives","SOLF0:USTF0",1730017416008,1.2809,174.05,173.98,9.95192982]
["bitfinex-derivatives","SOLF0:USTF0",1730017416009,2.5185,174.06,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017416312,2.8766,174.04,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017416509,11.53452982,174.05,173.94,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730017416709,7.07452982,174.04,173.99,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017418112,2.8767,174.03,173.99,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017421608,9.95122982,174.03,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730017423212,9.95122982,174.03,173.98,9.95182982]
["bitfinex-derivatives","SOLF0:USTF0",1730017424116,11.53452982,174.05,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017424311,2.8765,174.04,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730017424714,2.8762,174.06,174.0,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017424913,62.97452982,174.07,174.02,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017424914,55.9,174.07,174.02,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017425107,4.36,174.06,174.02,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017425708,4.36,174.06,174.02,9.95132982]
["bitfinex-derivatives","SOLF0:USTF0",1730017426514,7.2361,174.06,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017427616,4.36,174.05,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017427814,2.8761,174.06,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017428015,4.36,174.05,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017433321,7.2363,174.05,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730017437033,4.36,174.05,174.0,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017437218,20.10161071,174.17,174.04,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017437420,2.8755,174.1,174.05,9.95072982]
["bitfinex-derivatives","SOLF0:USTF0",1730017438226,4.36,174.13,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730017438528,62.97452982,174.14,174.08,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017438720,4.36,174.13,174.08,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017438920,7.2351,174.13,174.08,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017439121,4.36,174.12,174.06,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017439329,4.36,174.12,174.08,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017439551,4.36,174.16,174.11,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017439833,4.36,174.16,174.13,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017440324,4.36,174.16,174.11,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017440627,7.07452982,174.15,174.09,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017441023,7.07452982,174.14,174.09,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017442327,2.8751,174.13,174.08,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730017442526,4.36,174.12,174.08,9.95032982]
["bitfinex-derivatives","SOLF0:USTF0",1730017444729,11.43452982,174.12,174.03,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730017444924,2.8755,174.1,174.06,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017445119,4.36,174.12,174.08,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017445933,4.36,174.14,174.1,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017446132,2.8751,174.13,174.1,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017446334,7.07452982,174.13,174.03,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730017446533,7.07452982,174.13,174.07,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017446726,2.8755,174.1,174.07,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017447536,2.8755,174.1,174.05,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730017447930,2.8755,174.1,174.07,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017449633,4.36,174.14,174.09,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017449830,7.235,174.13,174.09,9.95012982]
["bitfinex-derivatives","SOLF0:USTF0",1730017450531,7.235,174.13,174.09,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017451129,4.36,174.13,174.09,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017451430,2.8753,174.12,174.09,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017452938,7.2353,174.12,174.09,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017458845,7.07452982,174.1,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017459038,7.07452982,174.09,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017459237,4.34,174.08,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017459438,2.8764,174.05,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017459636,4.34,174.04,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017460237,4.34,174.04,174.02,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017460543,11.41452982,174.04,173.85,7.28120128]
["bitfinex-derivatives","SOLF0:USTF0",1730017460738,4.34,174.04,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017461338,7.07452982,174.06,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017461647,4.34,174.03,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017462042,2.8768,174.02,173.98,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017463052,4.34,174.03,173.99,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017463239,7.2166,174.03,173.99,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017464143,7.07452982,174.0,173.82,112.19150851]
["bitfinex-derivatives","SOLF0:USTF0",1730017464352,7.2174,173.99,173.93,9.95282982]
["bitfinex-derivatives","SOLF0:USTF0",1730017465343,7.2174,173.99,173.95,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017465748,2.8777,173.97,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730017465943,2.8777,173.97,173.93,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017468041,2.8777,173.97,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730017468345,3.6493,174.02,173.92,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017468541,4.34,174.01,173.92,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017468847,7.07452982,174.0,173.92,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017469252,2.8775,173.98,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730017469452,4.34,173.97,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730017470143,7.07452982,174.01,173.95,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017470350,3.6493,174.02,173.97,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017470550,4.34,174.0,173.97,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017470944,4.34,174.0,173.97,9.95212982]
["bitfinex-derivatives","SOLF0:USTF0",1730017472548,4.34,173.99,173.97,9.95212982]
["bitfinex-derivatives","SOLF0:USTF0",1730017475551,3.7891,174.08,173.97,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017475849,2.8766,174.04,173.99,9.95172982]
["bitfinex-derivatives","SOLF0:USTF0",1730017476155,4.34,174.03,173.99,9.95172982]
["bitfinex-derivatives","SOLF0:USTF0",1730017476451,4.34,174.02,173.99,9.95172982]
["bitfinex-derivatives","SOLF0:USTF0",1730017477871,4.34,174.02,173.91,4.9665915]
["bitfinex-derivatives","SOLF0:USTF0",1730017477872,3.7891,174.08,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017478044,4.34,174.05,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017478446,7.2164,174.05,173.99,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730017478655,7.2164,174.05,174.0,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017479558,7.2164,174.05,174.0,9.95162982]
["bitfinex-derivatives","SOLF0:USTF0",1730017479744,7.2164,174.05,174.01,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017481048,4.34,174.05,174.01,9.95142982]
["bitfinex-derivatives","SOLF0:USTF0",1730017482353,4.34,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730017482549,4.34,174.05,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017483658,4.34,174.05,173.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730017483845,4.34,174.05,174.02,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017492276,4.34,174.05,174.02,9.95112982]
["bitfinex-derivatives","SOLF0:USTF0",1730017493077,4.34,174.05,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730017493279,4.34,174.05,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017494477,7.2163,174.05,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017494677,4.34,174.05,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017496284,2.876,174.07,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017496492,4.44,174.06,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017497283,7.3162,174.06,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017497585,4.44,174.06,174.03,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017500285,2.876,174.07,174.05,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017500286,4.44,174.07,174.05,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017500781,7.316,174.07,174.05,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017501082,7.316,174.07,173.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730017501083,4.44,174.07,174.02,9.95122982]
["bitfinex-derivatives","SOLF0:USTF0",1730017502488,2.8762,174.06,174.02,9.95122982]
["bitfinex-derivatives","SOLF0:USTF0",1730017503584,4.44,174.07,173.83,2.84852423]
["bitfinex-derivatives","SOLF0:USTF0",1730017503781,2.8771,174.01,173.97,9.95202982]
["bitfinex-derivatives","SOLF0:USTF0",1730017503977,4.44,174.02,173.97,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017504284,2.8771,174.0,173.97,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017504688,4.44,174.02,173.97,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017505284,11.51452982,174.02,173.97,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017505781,2.877,174.01,173.97,9.95212982]
["bitfinex-derivatives","SOLF0:USTF0",1730017506185,2.8771,174.0,173.95,9.95232982]
["bitfinex-derivatives","SOLF0:USTF0",1730017506684,2.8771,174.0,173.95,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017508192,7.07452982,173.99,173.89,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1730017508389,2.8777,173.97,173.93,9.95272982]
["bitfinex-derivatives","SOLF0:USTF0",1730017509590,7.3175,173.98,173.93,9.95272982]
["bitfinex-derivatives","SOLF0:USTF0",1730017510487,4.44,173.98,173.89,10.12807961]
["bitfinex-derivatives","SOLF0:USTF0",1730017510683,2.8777,173.97,173.93,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017511493,7.3175,173.98,173.94,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017513684,7.07452982,173.97,173.77,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730017513886,9.95262982,173.94,173.88,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730017514088,4.44,173.93,173.88,9.95342982]
["bitfinex-derivatives","SOLF0:USTF0",1730017515388,7.3183,173.93,173.88,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730017515594,7.07452982,173.92,173.88,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730017515890,9.95352982,173.89,173.84,9.28170947]
["bitfinex-derivatives","SOLF0:USTF0",1730017516092,4.44,173.88,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730017516890,4.44,173.88,173.84,9.95412982]
["bitfinex-derivatives","SOLF0:USTF0",1730017517084,4.44,173.88,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730017519693,4.44,173.88,173.84,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017519897,4.44,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730017521793,4.44,173.88,173.84,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017521994,4.44,173.88,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730017522590,14.39362982,173.88,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730017523795,7.3191,173.88,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730017524002,7.07452982,173.85,173.79,6.3973393]
["bitfinex-derivatives","SOLF0:USTF0",1730017524199,7.07452982,173.82,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017524402,11.51452982,173.81,173.72,6.3973393]
["bitfinex-derivatives","SOLF0:USTF0",1730017524720,9.95522982,173.79,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730017524900,4.44,173.78,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730017525297,4.44,173.78,173.73,9.95602982]
["bitfinex-derivatives","SOLF0:USTF0",1730017525901,11.51452982,173.78,173.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1730017526199,7.07452982,173.76,173.7,12.03947843]
["bitfinex-derivatives","SOLF0:USTF0",1730017526398,2.8809,173.78,173.73,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017526706,4.44,173.77,173.73,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017526904,2.8799,173.84,173.75,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017527101,3.6697,173.88,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017527304,7.07452982,173.82,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017527501,4.44,173.81,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017528404,4.44,173.8,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017530099,4.44,173.8,173.72,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730017530304,7.07452982,173.79,173.74,9.95592982]
["bitfinex-derivatives","SOLF0:USTF0",1730017530706,2.8808,173.78,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730017531207,7.07452982,173.77,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730017531501,4.44,173.76,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730017532399,4.44,173.76,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730017533809,2.8805,173.8,173.73,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017534003,4.44,173.79,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017534309,4.44,173.78,173.74,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017535306,4.44,173.78,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017536708,4.44,173.78,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017536906,4.44,173.78,173.71,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730017537104,4.44,173.78,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017537305,4.44,173.78,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730017539403,7.07452982,173.82,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730017539903,4.44,173.81,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730017540907,2.8796,173.85,173.77,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017541114,7.07452982,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730017541309,3.6697,173.88,173.78,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017541504,9.95392982,173.86,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017543814,4.44,173.87,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017544010,7.07452982,173.83,173.73,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730017544315,7.07452982,173.81,173.77,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730017544510,7.07452982,173.81,173.74,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017545108,7.07452982,173.81,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017545307,7.07452982,173.81,173.74,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017545512,4.44,173.82,173.77,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017545819,4.64,173.81,173.77,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017546207,4.64,173.81,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730017546614,4.64,173.81,173.76,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017546806,11.71452982,173.81,173.75,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017547011,11.71452982,173.81,173.77,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730017548306,14.59492982,173.81,173.77,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730017548713,4.64,173.81,173.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730017548911,7.07452982,173.78,173.72,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017549112,4.64,173.77,173.72,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017549314,4.64,173.77,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730017549513,4.64,173.76,173.72,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017550217,4.64,173.76,173.66,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730017550514,4.64,173.76,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730017551715,4.64,173.76,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730017551913,4.64,173.76,173.71,7.07452982]
["bitfinex-derivatives","SOLF0:USTF0",1730017552418,4.64,173.76,173.68,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017552613,4.64,173.76,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730017553717,4.64,173.76,173.68,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017554010,4.64,173.76,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730017554416,4.64,173.76,173.66,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730017554417,4.64,173.76,173.71,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017555118,4.64,173.76,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730017555717,2.8807,173.79,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730017555914,2.8807,173.79,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017555915,4.64,173.78,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017556119,4.64,173.78,173.71,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017556314,2.8815,173.74,173.64,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730017556515,4.64,173.73,173.66,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017557612,4.64,173.73,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730017558419,4.64,173.73,173.71,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730017558618,7.5216,173.73,173.65,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730017558924,4.64,173.73,173.66,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017559618,4.64,173.73,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730017561517,4.64,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730017561715,4.64,173.73,173.66,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017562116,4.64,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730017562921,4.64,173.73,173.66,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017563123,4.64,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730017563329,4.64,173.73,173.66,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017563525,4.64,173.73,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730017563724,4.64,173.73,173.66,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017564131,4.64,173.73,173.68,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730017564334,4.64,173.73,173.66,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017565125,4.64,173.73,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730017568636,2.4698,173.8,173.71,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017568838,4.64,173.79,173.76,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730017569135,4.64,173.79,173.71,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017570345,2.8807,173.78,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730017571446,4.64,173.79,173.71,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017571639,4.64,173.79,173.7,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017572248,4.64,173.79,173.72,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017573341,4.64,173.79,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730017575436,4.58,173.78,173.67,2.81334636]
["bitfinex-derivatives","SOLF0:USTF0",1730017575650,2.465,173.84,173.67,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017575651,7.461,173.77,173.67,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017575856,4.58,173.76,173.67,11.0747998]
["bitfinex-derivatives","SOLF0:USTF0",1730017576245,4.58,173.76,173.65,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730017576246,4.58,173.76,173.71,7.08799272]
["bitfinex-derivatives","SOLF0:USTF0",1730017576452,7.4612,173.76,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730017577751,9.96929272,173.75,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730017578246,2.8813,173.75,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730017578949,2.8813,173.75,173.66,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017579152,2.8813,173.75,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730017580542,4.58,173.76,173.66,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017580743,7.4611,173.76,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730017581554,2.8815,173.74,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730017581754,4.58,173.76,173.66,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017581953,3.7006,173.75,173.66,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017583445,2.8817,173.73,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730017583646,3.7006,173.75,173.66,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017583842,4.58,173.72,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730017584042,4.58,173.72,173.66,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017584547,4.58,173.72,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730017585453,4.58,173.72,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730017587944,4.58,173.74,173.71,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017588250,4.58,173.76,173.71,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017588650,2.8807,173.79,173.75,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017588651,4.58,173.77,173.75,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017590249,4.58,173.77,173.71,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017590452,2.8801,173.82,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730017590760,4.58,173.81,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730017590947,2.8796,173.85,173.76,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017591256,4.58,173.84,173.76,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017591647,4.58,173.84,173.78,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017591957,4.58,173.84,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730017592454,2.8801,173.82,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730017592851,4.58,173.84,173.76,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017593049,7.4598,173.84,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730017593249,7.4598,173.84,173.76,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017593856,7.4598,173.84,173.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730017594445,7.4598,173.84,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730017595259,4.58,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730017596256,1.2872,173.86,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730017596460,4.58,173.85,173.78,11.07747144]
["bitfinex-derivatives","SOLF0:USTF0",1730017598364,4.58,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017598663,2.8794,173.86,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017598875,4.58,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017601462,4.58,173.85,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730017604266,4.58,173.85,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017604565,4.58,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730017606470,4.58,173.85,173.82,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017611360,2.8795,173.86,173.82,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017611566,4.48,173.85,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730017611773,4.48,173.85,173.84,9.9587438]
["bitfinex-derivatives","SOLF0:USTF0",1730017614565,2.4635,173.91,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017614776,4.48,173.88,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730017615372,2.8787,173.91,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017615570,4.48,173.89,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017616577,7.359,173.89,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017617469,7.359,173.89,173.78,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730017617775,7.359,173.89,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730017618075,14.4381438,173.89,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730017619980,11.5591438,173.89,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730017620278,2.8793,173.87,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730017621778,2.8793,173.87,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017621779,2.8793,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730017621978,9.9582438,173.88,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730017622583,7.0791438,173.87,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017623370,2.8795,173.86,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017623573,4.48,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017624082,4.48,173.85,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017624279,4.48,173.85,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017624673,4.48,173.85,173.84,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730017625880,4.48,173.85,173.84,9.9589438]
["bitfinex-derivatives","SOLF0:USTF0",1730017629075,4.48,173.88,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017629289,4.48,173.88,173.87,9.9584438]
["bitfinex-derivatives","SOLF0:USTF0",1730017629877,2.8789,173.9,173.87,9.9584438]
["bitfinex-derivatives","SOLF0:USTF0",1730017630084,4.48,173.91,173.89,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017633083,2.4213,173.96,173.89,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017633281,4.48,173.95,173.89,9.9579438]
["bitfinex-derivatives","SOLF0:USTF0",1730017634188,2.8784,173.93,173.89,9.9579438]
["bitfinex-derivatives","SOLF0:USTF0",1730017640793,2.8784,173.93,173.9,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017641295,4.38,173.92,173.9,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730017641482,4.38,173.92,173.78,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730017641682,4.38,173.92,173.87,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017642296,2.8786,173.91,173.87,9.9583438]
["bitfinex-derivatives","SOLF0:USTF0",1730017642495,7.0791438,173.9,173.78,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730017642696,7.0791438,173.9,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017642896,7.0791438,173.9,173.83,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017642897,2.8793,173.87,173.83,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017643190,4.38,173.86,173.83,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017643489,4.38,173.86,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730017643692,4.38,173.86,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017645092,7.2596,173.86,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017645299,4.38,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017645693,7.2595,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017647099,2.8796,173.85,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017647296,2.8796,173.85,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730017647297,11.4591438,173.86,173.8,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017647499,4.38,173.86,173.8,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017648301,2.8799,173.84,173.8,9.9595438]
["bitfinex-derivatives","SOLF0:USTF0",1730017649613,7.2594,173.86,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017649811,4.38,173.86,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017651499,7.2595,173.86,173.82,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730017651716,4.38,173.86,173.81,9.9593438]
["bitfinex-derivatives","SOLF0:USTF0",1730017652507,4.38,173.86,173.78,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730017652704,4.38,173.86,173.81,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017652705,11.4591438,173.86,173.81,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017653596,4.38,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017654413,7.2595,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017655705,2.8795,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017655908,4.38,173.85,173.82,9.9591438]
["bitfinex-derivatives","SOLF0:USTF0",1730017656111,4.38,173.85,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017656407,4.38,173.85,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017657604,4.38,173.85,173.82,9.9591438]
["bitfinex-derivatives","SOLF0:USTF0",1730017658606,2.88,173.83,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730017658808,2.88,173.83,173.78,9.9597438]
["bitfinex-derivatives","SOLF0:USTF0",1730017659909,2.88,173.83,173.79,9.9597438]
["bitfinex-derivatives","SOLF0:USTF0",1730017663911,3.6753,173.87,173.79,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017664113,2.8797,173.85,173.81,9.9593438]
["bitfinex-derivatives","SOLF0:USTF0",1730017664915,4.38,173.84,173.81,9.9593438]
["bitfinex-derivatives","SOLF0:USTF0",1730017665815,2.8801,173.83,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730017666023,2.8801,173.83,173.78,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017666418,11.4591438,173.84,173.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730017666622,2.8804,173.8,173.77,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017666922,7.2404,173.8,173.77,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017667114,4.36,173.8,173.77,9.9599438]
["bitfinex-derivatives","SOLF0:USTF0",1730017667712,2.8807,173.79,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730017667925,4.36,173.8,173.75,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017669208,7.2405,173.8,173.76,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017672427,7.2405,173.8,173.76,9.9601438]
["bitfinex-derivatives","SOLF0:USTF0",1730017673723,2.881,173.77,173.73,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730017673924,4.36,173.76,173.73,9.9605438]
["bitfinex-derivatives","SOLF0:USTF0",1730017674129,4.36,173.76,173.73,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017675326,4.36,173.76,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730017676527,4.36,173.76,173.69,112.03111353]
["bitfinex-derivatives","SOLF0:USTF0",1730017676734,4.36,173.76,173.72,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017678230,4.36,173.76,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730017679428,4.36,173.76,173.74,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017679626,4.36,173.76,173.74,9.9605438]
["bitfinex-derivatives","SOLF0:USTF0",1730017679938,4.36,173.76,173.74,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017680130,4.36,173.76,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730017682648,4.36,173.76,173.75,9.9603438]
["bitfinex-derivatives","SOLF0:USTF0",1730017684736,2.8805,173.8,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730017684942,4.36,173.77,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730017687542,4.36,173.77,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730017688937,4.36,173.77,173.76,9.9602438]
["bitfinex-derivatives","SOLF0:USTF0",1730017691437,4.36,173.77,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730017692038,4.36,173.77,173.76,9.9602438]
["bitfinex-derivatives","SOLF0:USTF0",1730017694942,2.8803,173.81,173.76,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017695136,4.36,173.8,173.77,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730017697141,2.8803,173.81,173.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730017697142,7.0791438,173.85,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730017697346,4.3,173.84,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730017697547,4.3,173.84,173.78,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017698652,2.8799,173.83,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730017700144,2.8796,173.86,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017700342,4.3,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730017701243,4.3,173.84,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017705649,4.3,173.83,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017706448,4.3,173.83,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017707556,7.1799,173.83,173.8,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017708063,4.3,173.83,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017709948,4.3,173.83,173.81,9.9592438]
["bitfinex-derivatives","SOLF0:USTF0",1730017712557,4.3,173.83,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730017713260,7.0791438,173.89,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730017713261,4.3,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730017713557,4.3,173.85,173.83,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017714552,4.3,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730017714752,4.3,173.85,173.83,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017716559,4.3,173.85,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017716757,4.3,173.85,173.74,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730017716962,4.3,173.85,173.8,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017717158,2.8798,173.84,173.8,9.9594438]
["bitfinex-derivatives","SOLF0:USTF0",1730017719159,2.8798,173.84,173.81,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017719866,4.3,173.84,173.83,9.9590438]
["bitfinex-derivatives","SOLF0:USTF0",1730017722961,55.96,173.91,173.83,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017723162,4.3,173.9,173.89,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017727171,4.24,173.92,173.89,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017727368,4.24,173.93,173.9,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017727975,4.24,173.93,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730017729065,4.24,173.93,173.9,9.9578438]
["bitfinex-derivatives","SOLF0:USTF0",1730017729968,4.24,173.93,173.82,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730017730270,2.8786,173.92,173.87,9.9583438]
["bitfinex-derivatives","SOLF0:USTF0",1730017730475,2.8786,173.92,173.87,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017731168,2.8786,173.92,173.88,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730017731570,2.8786,173.92,173.82,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730017731571,2.8788,173.9,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017731875,4.24,173.89,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017732467,4.24,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730017734070,2.8792,173.88,173.84,9.9587438]
["bitfinex-derivatives","SOLF0:USTF0",1730017734263,4.24,173.89,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017734965,7.1191,173.89,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730017735165,4.24,173.89,173.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730017735374,4.24,173.89,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017736062,7.0791438,173.88,173.77,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730017736263,7.0791438,173.88,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017736479,7.0791438,173.87,173.77,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730017736663,2.8799,173.84,173.79,9.9595438]
["bitfinex-derivatives","SOLF0:USTF0",1730017736865,4.24,173.83,173.79,9.9595438]
["bitfinex-derivatives","SOLF0:USTF0",1730017738473,4.24,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730017738676,4.24,173.83,173.8,9.9594438]
["bitfinex-derivatives","SOLF0:USTF0",1730017738975,4.24,173.83,173.8,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017739177,4.24,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730017739971,4.24,173.83,173.8,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017740269,7.0791438,173.87,173.8,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017740473,7.1194,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017741378,7.1194,173.86,173.82,9.9592438]
["bitfinex-derivatives","SOLF0:USTF0",1730017741574,2.8794,173.86,173.82,9.9592438]
["bitfinex-derivatives","SOLF0:USTF0",1730017741778,4.24,173.85,173.82,9.9592438]
["bitfinex-derivatives","SOLF0:USTF0",1730017747479,2.8794,173.86,173.82,9.9592438]
["bitfinex-derivatives","SOLF0:USTF0",1730017747675,4.24,173.86,173.84,9.9587438]
["bitfinex-derivatives","SOLF0:USTF0",1730017748283,4.24,173.86,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730017748986,4.24,173.86,173.84,9.9588438]
["bitfinex-derivatives","SOLF0:USTF0",1730017750781,4.24,173.87,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017752289,4.24,173.87,173.85,9.9587438]
["bitfinex-derivatives","SOLF0:USTF0",1730017753083,4.24,173.87,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017753879,4.24,173.87,173.84,9.9588438]
["bitfinex-derivatives","SOLF0:USTF0",1730017762495,4.24,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730017768194,4.24,173.87,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017768397,4.24,173.87,173.85,9.9587438]
["bitfinex-derivatives","SOLF0:USTF0",1730017769405,4.24,173.87,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017771394,4.2,173.89,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017772197,4.2,173.89,173.86,9.9584438]
["bitfinex-derivatives","SOLF0:USTF0",1730017773513,7.0788,173.9,173.86,9.9584438]
["bitfinex-derivatives","SOLF0:USTF0",1730017773705,7.0788,173.9,173.88,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017774205,4.2,173.9,173.88,9.9582438]
["bitfinex-derivatives","SOLF0:USTF0",1730017775507,4.2,173.91,173.89,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017777411,4.2,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730017779612,2.8781,173.95,173.91,9.9576438]
["bitfinex-derivatives","SOLF0:USTF0",1730017779919,4.2,173.94,173.91,9.9576438]
["bitfinex-derivatives","SOLF0:USTF0",1730017783122,2.8781,173.95,173.91,9.9576438]
["bitfinex-derivatives","SOLF0:USTF0",1730017783323,7.0781,173.95,173.91,9.9576438]
["bitfinex-derivatives","SOLF0:USTF0",1730017785828,4.2,173.95,173.93,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017786930,4.2,173.95,173.93,9.9573438]
["bitfinex-derivatives","SOLF0:USTF0",1730017787328,4.18,173.96,173.94,9.9572438]
["bitfinex-derivatives","SOLF0:USTF0",1730017787527,4.18,173.96,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017789222,59.6351,174.02,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017789433,2.8771,174.0,173.95,9.9570438]
["bitfinex-derivatives","SOLF0:USTF0",1730017789926,4.18,173.99,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017790133,4.18,173.99,173.97,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017791941,2.8771,174.0,173.97,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017792132,7.0571,174.0,173.97,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017795229,2.8771,174.0,173.97,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017795436,4.18,173.99,173.97,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017797536,4.18,173.99,173.89,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1730017797733,4.18,173.99,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017798430,2.8775,173.98,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017798637,4.18,173.99,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017798937,7.0574,173.99,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017800233,4.18,173.99,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017800434,7.0791438,173.96,173.9,9.9577438]
["bitfinex-derivatives","SOLF0:USTF0",1730017800634,4.18,173.95,173.9,9.9577438]
["bitfinex-derivatives","SOLF0:USTF0",1730017800941,4.18,173.95,173.9,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017801145,7.058,173.95,173.91,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730017801642,7.058,173.95,173.92,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017802237,4.18,173.95,173.92,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017802440,7.0791438,173.93,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017803335,2.8786,173.91,173.86,9.9584438]
["bitfinex-derivatives","SOLF0:USTF0",1730017803537,4.18,173.9,173.86,9.9584438]
["bitfinex-derivatives","SOLF0:USTF0",1730017803732,4.18,173.9,173.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730017803939,4.18,173.9,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017804135,4.18,173.9,173.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730017804136,11.2591438,173.9,173.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730017804341,4.18,173.9,173.8,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730017804534,7.0791438,173.87,173.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730017804736,2.8797,173.85,173.81,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017804935,4.18,173.86,173.81,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017805542,7.0594,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017805841,4.18,173.86,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017807348,4.18,173.86,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017807649,4.18,173.86,173.82,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017808339,4.18,173.86,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017808537,4.18,173.89,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017808745,4.18,173.89,173.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730017808746,4.18,173.89,173.88,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017810147,4.18,173.89,173.88,9.9582438]
["bitfinex-derivatives","SOLF0:USTF0",1730017811338,4.18,173.89,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730017811545,2.8782,173.94,173.88,9.9582438]
["bitfinex-derivatives","SOLF0:USTF0",1730017811745,4.18,173.93,173.88,9.9582438]
["bitfinex-derivatives","SOLF0:USTF0",1730017813043,4.18,173.93,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730017813245,2.8784,173.92,173.89,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017813951,2.8791,173.88,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730017814148,4.18,173.89,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017814947,7.059,173.89,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017815651,4.18,173.89,173.87,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017817250,4.18,173.89,173.86,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017817447,7.059,173.89,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730017817650,7.059,173.89,173.85,9.9587438]
["bitfinex-derivatives","SOLF0:USTF0",1730017817848,7.059,173.89,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017818848,7.059,173.89,173.85,9.9586438]
["bitfinex-derivatives","SOLF0:USTF0",1730017822545,4.18,173.89,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017823656,11.2591438,173.89,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017824054,4.18,173.89,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017824253,2.8791,173.88,173.84,9.9588438]
["bitfinex-derivatives","SOLF0:USTF0",1730017825859,4.18,173.89,173.84,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017826157,4.18,173.89,173.85,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017827164,4.18,173.89,173.87,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017831262,4.18,173.9,173.88,9.9582438]
["bitfinex-derivatives","SOLF0:USTF0",1730017831556,4.18,173.9,173.88,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017833364,4.18,173.9,173.88,9.9582438]
["bitfinex-derivatives","SOLF0:USTF0",1730017837362,2.878,173.95,173.88,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017837665,2.878,173.95,173.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730017837666,4.18,173.94,173.91,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017838068,7.0582,173.94,173.91,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017838364,2.8782,173.94,173.91,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017838560,4.18,173.93,173.91,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017838756,4.18,173.93,173.91,9.9577438]
["bitfinex-derivatives","SOLF0:USTF0",1730017840571,4.18,173.94,173.91,9.9577438]
["bitfinex-derivatives","SOLF0:USTF0",1730017841764,2.8777,173.97,173.93,9.9573438]
["bitfinex-derivatives","SOLF0:USTF0",1730017841966,4.18,173.96,173.93,9.9573438]
["bitfinex-derivatives","SOLF0:USTF0",1730017842578,4.18,173.97,173.94,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017843072,2.8778,173.96,173.94,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017843771,4.18,173.97,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017845666,4.18,173.98,173.95,9.9570438]
["bitfinex-derivatives","SOLF0:USTF0",1730017845975,4.18,173.98,173.97,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017847874,2.878,173.95,173.87,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730017848077,2.878,173.95,173.92,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017848278,4.18,173.94,173.92,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017848464,4.18,173.96,173.94,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017848671,4.18,173.97,173.95,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017849171,4.18,173.97,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730017851878,4.18,173.99,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730017852080,4.18,173.99,173.98,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017852786,73.21,174.11,173.98,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017852982,2.8766,174.04,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017853179,7.0566,174.04,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017853891,2.8766,174.04,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017854080,4.18,174.06,174.03,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017854285,4.18,174.06,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017857989,2.876,174.07,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017858189,7.056,174.07,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017858496,4.18,174.07,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017858697,55.92,174.11,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730017858895,4.18,174.08,173.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730017859199,4.18,174.08,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730017859402,55.92,174.11,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017859695,4.18,174.1,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017859892,4.18,174.1,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017860088,7.0791438,174.09,174.04,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017861096,4.18,174.1,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017861498,4.18,174.1,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017861696,55.92,174.11,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017861894,4.18,174.1,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017862196,2.8758,174.09,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017862591,2.8758,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017863398,7.0558,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017865302,2.8758,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017866907,2.8756,174.1,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017867113,7.0556,174.1,174.08,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017867602,4.18,174.1,174.08,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017868406,2.8753,174.11,174.08,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017868606,4.18,174.1,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730017870511,4.18,174.1,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730017870711,4.18,174.1,174.09,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017871615,2.8756,174.09,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730017871813,4.18,174.1,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017872009,11.2591438,174.1,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017872715,11.2591438,174.1,174.02,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730017873009,7.0791438,174.08,173.97,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730017873207,7.0791438,174.08,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017873606,11.2591438,174.1,174.03,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017875520,2.8762,174.06,174.03,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017875711,7.0562,174.06,174.03,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017876110,2.8769,174.02,173.97,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730017876312,2.8769,174.02,173.99,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017876718,2.8767,174.03,174.01,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017882211,2.8772,174.0,173.98,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017883925,2.8772,174.0,173.99,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017886124,4.18,174.03,173.99,9.9563438]
["bitfinex-derivatives","SOLF0:USTF0",1730017886332,4.18,174.03,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017887227,7.0567,174.03,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017889028,4.18,174.03,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017890731,4.18,174.03,174.02,7.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1730017892137,1.2511,174.08,174.02,7.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1730017892336,2.8763,174.05,174.03,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017894237,4.18,174.07,174.03,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017894443,3.5583,174.13,174.06,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017894638,4.18,174.12,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017895535,2.8758,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017895742,7.0558,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017898338,3.5583,174.13,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017898542,2.8757,174.09,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017898744,4.18,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017899439,10.6374438,174.13,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017899637,4.18,174.12,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017899840,7.0791438,174.08,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730017900037,4.18,174.07,174.02,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017900834,2.8761,174.06,174.04,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017903847,2.82036041,174.06,174.04,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017908265,4.18,174.07,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017908848,4.18,174.08,174.05,9.9553438]
["bitfinex-derivatives","SOLF0:USTF0",1730017909043,4.18,174.08,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017911861,7.0558,174.08,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017914056,7.0558,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017914955,2.8758,174.08,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017915152,2.8743,174.17,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730017915457,2.8743,174.17,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017917158,4.18,174.2,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017917464,4.18,174.2,174.19,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017918347,4.18,174.2,174.08,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730017918549,4.18,174.2,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017919265,2.8743,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017920261,4.18,174.2,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017920462,2.8743,174.17,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017921562,7.0538,174.2,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017921864,7.0538,174.2,174.19,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017923159,2.8744,174.17,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730017923360,4.18,174.16,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017923559,4.18,174.17,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017923760,4.18,174.17,174.08,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730017923761,4.18,174.17,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017926469,4.18,174.17,174.08,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730017926663,2.8747,174.15,174.13,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017927768,2.8745,174.16,174.13,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017929365,2.8745,174.16,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017930773,7.0543,174.17,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017930974,4.18,174.17,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017932171,4.18,174.17,174.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730017932675,4.18,174.17,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017934175,4.18,174.17,174.08,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730017934369,4.18,174.17,174.12,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017934370,11.2591438,174.17,174.12,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017934570,4.18,174.17,174.12,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017935674,2.8747,174.15,174.12,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017937176,2.8747,174.15,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730017937375,2.8747,174.15,174.13,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017938771,2.8745,174.16,174.13,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017938975,4.18,174.17,174.14,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017939277,4.18,174.17,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017941872,4.18,174.16,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017944474,2.8741,174.19,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017944681,4.18,174.18,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017945972,4.18,174.19,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017946375,4.18,174.2,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017946579,4.18,174.2,174.19,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017947683,2.8737,174.21,174.19,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017947882,4.18,174.2,174.19,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017948479,4.18,174.2,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730017948676,7.0539,174.2,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017949275,4.18,174.2,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017949475,2.8742,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017950073,2.874,174.19,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017950884,4.18,174.2,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017951680,7.0791438,174.18,174.08,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730017951881,7.0791438,174.16,174.11,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017952075,2.8751,174.13,174.11,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017952473,4.18,174.15,174.11,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017952684,2.8751,174.13,174.11,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017953386,2.875,174.13,174.11,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017957489,7.055,174.13,174.11,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017960995,11.2591438,174.13,173.9,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1730017961195,7.0791438,174.11,174.05,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017961399,4.18,174.13,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017961794,2.8753,174.11,174.07,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017963002,7.0552,174.12,174.09,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017964597,7.0791438,174.16,174.09,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017964598,4.18,174.11,174.1,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017964806,4.18,174.12,174.1,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017967497,2.875,174.13,174.1,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017967702,4.18,174.13,174.12,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017968709,17.29,174.31,174.12,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017968898,7.0791438,174.22,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017969099,11.2591438,174.21,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017970906,11.2591438,174.21,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730017971109,11.2591438,174.21,174.14,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017971611,2.8743,174.18,174.14,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017971808,4.18,174.17,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017973311,7.0543,174.17,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730017973505,11.2591438,174.17,174.1,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017973910,2.8749,174.14,174.1,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017974710,4.18,174.17,174.11,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017975022,4.18,174.17,174.13,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017975223,4.18,174.17,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017977921,4.18,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017979313,4.18,174.18,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730017979514,4.18,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017980613,4.18,174.18,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017981819,7.0543,174.18,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017982025,4.18,174.18,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017983222,17.29,174.3,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017983421,11.2591438,174.28,174.21,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017983621,7.0791438,174.25,174.13,1.43751891]
["bitfinex-derivatives","SOLF0:USTF0",1730017983827,4.18,174.28,174.14,1.43751891]
["bitfinex-derivatives","SOLF0:USTF0",1730017983828,7.0791438,174.23,174.14,1.43751891]
["bitfinex-derivatives","SOLF0:USTF0",1730017984127,2.8737,174.21,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017984628,2.8737,174.21,174.18,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017985018,2.8739,174.2,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017985626,7.0791438,174.21,174.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1730017985919,7.0791438,174.21,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017986125,2.8741,174.19,174.15,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017986324,4.18,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017986825,7.0542,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017987426,4.18,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017990519,7.0543,174.18,174.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1730017990724,7.0543,174.18,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017991127,10.6445438,174.22,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017991331,4.18,174.21,174.13,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730017991629,4.18,174.21,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017991934,2.8739,174.2,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017992228,4.18,174.21,174.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730017992531,4.18,174.21,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017992835,2.8738,174.21,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017993025,4.18,174.2,174.16,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017993630,2.8728,174.27,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730017993928,4.18,174.27,174.24,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017994630,4.18,174.27,174.22,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017994927,7.0791438,174.26,174.21,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017995231,2.8733,174.24,174.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730017995434,4.18,174.23,174.2,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017995631,4.18,174.23,174.22,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017995829,4.18,174.23,174.22,9.9526438]
["bitfinex-derivatives","SOLF0:USTF0",1730017996332,4.18,174.23,174.22,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017999738,4.2,174.24,174.22,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730017999934,4.2,174.24,174.23,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018001632,1.2825,174.31,174.23,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018001831,2.8726,174.28,174.26,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018003031,2.873,174.26,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730018003232,2.873,174.26,174.23,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018003440,4.2,174.25,174.23,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018004330,11.2791438,174.25,174.1,5.0118877]
["bitfinex-derivatives","SOLF0:USTF0",1730018004535,7.0791438,174.23,174.17,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018004738,4.2,174.22,174.2,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018005935,4.2,174.23,174.2,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018006139,4.2,174.24,174.23,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018006435,4.2,174.25,174.23,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018007035,2.8737,174.21,174.16,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730018007243,7.0737,174.21,174.18,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018008238,4.2,174.21,174.18,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018010038,1.1845,174.29,174.2,7.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1730018010235,4.2,174.28,174.21,13.90898337]
["bitfinex-derivatives","SOLF0:USTF0",1730018010938,2.8729,174.26,174.21,13.90898337]
["bitfinex-derivatives","SOLF0:USTF0",1730018011145,4.2,174.28,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018012237,2.8727,174.27,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018012640,4.2,174.28,174.19,13.90918337]
["bitfinex-derivatives","SOLF0:USTF0",1730018012845,4.2,174.28,174.19,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018013042,2.8731,174.25,174.19,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018013238,4.2,174.24,174.19,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018013439,7.0733,174.24,174.19,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018014042,2.8734,174.23,174.19,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018014441,2.8734,174.23,174.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018014647,2.8734,174.23,174.18,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018016250,2.8734,174.23,174.18,13.90948337]
["bitfinex-derivatives","SOLF0:USTF0",1730018017949,4.2,174.24,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730018017950,7.0732,174.24,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730018020352,4.2,174.23,174.2,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018023450,4.2,174.23,174.2,13.90908337]
["bitfinex-derivatives","SOLF0:USTF0",1730018024970,2.873,174.26,174.22,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018025159,4.2,174.25,174.22,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018027450,2.873,174.26,174.22,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018027755,7.073,174.26,174.22,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018029856,4.2,174.26,174.2,11.03538337]
["bitfinex-derivatives","SOLF0:USTF0",1730018030249,4.2,174.26,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018030454,2.8733,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018033056,4.2,174.26,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018033254,2.8731,174.25,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018035156,2.8731,174.25,174.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730018035157,7.0647709,174.25,174.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730018035356,7.0647709,174.25,174.11,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730018035357,7.0647709,174.25,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018036265,2.8734,174.23,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018036466,4.24,174.22,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018037767,4.24,174.22,174.2,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018040972,4.24,174.22,174.2,9.9385709]
["bitfinex-derivatives","SOLF0:USTF0",1730018041168,4.24,174.22,174.2,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018041573,4.24,174.22,174.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730018041879,4.24,174.22,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018042060,4.24,174.22,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018050368,4.24,174.22,174.21,9.9383709]
["bitfinex-derivatives","SOLF0:USTF0",1730018052266,4.24,174.22,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018053067,2.8732,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018053271,7.1132,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018053472,7.1132,174.24,174.2,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018053674,7.1132,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018054977,2.8735,174.23,174.2,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018055176,2.8735,174.23,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730018055375,2.8735,174.23,174.19,9.9386709]
["bitfinex-derivatives","SOLF0:USTF0",1730018059077,4.24,174.24,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018059386,2.8736,174.22,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018060882,7.1133,174.24,174.19,9.9386709]
["bitfinex-derivatives","SOLF0:USTF0",1730018061084,7.1133,174.24,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018061286,7.1133,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018065400,7.1133,174.24,174.19,9.9386709]
["bitfinex-derivatives","SOLF0:USTF0",1730018068700,7.1133,174.24,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018068999,2.8734,174.23,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018073807,2.8734,174.23,174.19,9.9386709]
["bitfinex-derivatives","SOLF0:USTF0",1730018075906,7.1132,174.24,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730018076105,7.1132,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018076304,4.24,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018076734,1.1845,174.29,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018077007,4.18,174.28,174.24,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018077205,2.8728,174.26,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018077402,2.8728,174.26,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018077804,2.8728,174.26,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018078107,2.8728,174.26,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018079206,11.2447709,174.28,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018079509,2.873,174.25,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018081109,2.8733,174.23,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730018081412,4.18,174.22,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018082001,7.0535,174.22,174.18,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018084511,7.0647709,174.2,174.13,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018084907,2.8744,174.17,174.14,1.43768812]
["bitfinex-derivatives","SOLF0:USTF0",1730018085112,7.0544,174.17,174.13,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018086612,2.8745,174.16,174.1,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730018086813,2.8745,174.16,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018089416,7.0543,174.17,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018090118,2.8745,174.16,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018092317,4.18,174.17,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018092524,4.18,174.17,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018093419,7.0543,174.17,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018096427,4.18,174.17,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018098321,4.18,174.17,174.1,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730018098623,4.18,174.17,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018099125,4.18,174.17,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018099521,2.8745,174.16,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018099716,4.18,174.17,174.1,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730018099922,4.18,174.17,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018100318,2.8747,174.15,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018101521,2.8752,174.12,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018101726,2.8752,174.12,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018102428,2.8752,174.12,174.11,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018103832,7.055,174.13,174.11,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018105226,2.8753,174.11,174.06,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730018105535,2.8753,174.11,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018106027,2.8753,174.11,174.06,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730018106439,2.8753,174.11,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018106935,2.8752,174.12,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018109534,2.8752,174.12,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730018109729,2.8752,174.12,174.11,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018109935,7.0647709,174.12,174.04,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730018110233,7.0647709,174.09,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018110426,4.18,174.08,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018110627,2.8761,174.07,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018110825,4.18,174.08,173.98,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1730018111038,4.18,174.08,174.03,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018111637,2.8764,174.05,174.03,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018112943,4.18,174.08,174.04,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018113236,4.18,174.08,174.07,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018113237,7.0558,174.08,174.07,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018113431,4.18,174.08,174.07,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018116542,2.876,174.07,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730018116841,4.18,174.08,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018117354,4.18,174.08,174.06,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018119029,4.18,174.08,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730018119235,4.18,174.08,174.07,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018122443,4.18,174.1,174.07,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018122642,2.8754,174.11,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018122844,4.18,174.1,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018124443,4.18,174.1,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018124644,4.18,174.13,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018124845,4.18,174.13,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018125740,7.055,174.13,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018126344,3.6077,174.19,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018126642,2.8748,174.14,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018126849,4.18,174.13,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018132850,4.18,174.13,174.09,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730018132851,7.055,174.13,174.11,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018133648,4.18,174.13,174.12,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018138954,11.2447709,174.13,174.05,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730018139257,11.2447709,174.13,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018140155,2.8754,174.11,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018145260,11.2447709,174.13,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018145963,2.8754,174.11,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018147861,2.8756,174.09,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018148061,4.18,174.09,174.02,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730018148364,11.2447709,174.09,174.03,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018149163,2.8761,174.07,174.03,9.9413709]
["bitfinex-derivatives","SOLF0:USTF0",1730018149559,2.8761,174.07,174.03,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018151262,2.8761,174.07,174.03,9.9413709]
["bitfinex-derivatives","SOLF0:USTF0",1730018151468,4.18,174.06,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018151766,4.18,174.08,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018151967,4.18,174.09,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018152263,3.6588,174.12,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018152460,4.18,174.09,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018154263,4.18,174.1,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018160673,4.18,174.1,174.01,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730018161266,7.0647709,174.09,174.03,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018161464,2.8764,174.05,174.03,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018161775,4.18,174.05,173.97,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730018161977,7.0563,174.05,174.01,9.9415709]
["bitfinex-derivatives","SOLF0:USTF0",1730018162366,7.0563,174.05,174.01,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018162571,4.18,174.05,174.03,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018162774,20.8915,174.17,174.04,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018162974,7.0647709,174.11,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018163168,4.18,174.1,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018163372,7.0647709,174.11,174.05,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018163564,4.18,174.1,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018163769,4.18,174.09,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018165379,4.18,174.1,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018165568,4.18,174.11,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018166173,4.18,174.11,174.09,9.9402709]
["bitfinex-derivatives","SOLF0:USTF0",1730018166475,4.18,174.11,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018167675,7.0553,174.11,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018167875,7.0553,174.11,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018170176,7.0553,174.11,174.07,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018170874,2.8757,174.09,174.06,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018171273,2.8755,174.1,174.06,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018172280,4.18,174.11,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018172577,2.8752,174.12,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018172779,2.8752,174.12,174.11,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018172780,4.18,174.12,174.11,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018174179,4.18,174.12,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018174778,4.18,174.11,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018176981,4.18,174.11,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730018177183,4.18,174.11,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018179973,4.18,174.11,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018187689,7.0553,174.11,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018189178,7.0553,174.11,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018190189,2.8757,174.09,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730018190380,2.8757,174.09,174.06,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018191291,2.8757,174.09,174.06,9.9408709]
["bitfinex-derivatives","SOLF0:USTF0",1730018193489,2.8757,174.09,174.02,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730018193490,2.8756,174.1,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018193795,4.18,174.11,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018194185,7.0553,174.11,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018195396,4.18,174.11,174.1,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730018196291,4.18,174.11,174.09,9.9403709]
["bitfinex-derivatives","SOLF0:USTF0",1730018198192,4.18,174.11,174.09,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018200892,4.18,174.11,174.08,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018201089,4.18,174.11,174.08,9.9405709]
["bitfinex-derivatives","SOLF0:USTF0",1730018203817,7.0553,174.11,174.08,9.9405709]
["bitfinex-derivatives","SOLF0:USTF0",1730018205094,4.18,174.11,174.08,9.9405709]
["bitfinex-derivatives","SOLF0:USTF0",1730018205600,4.18,174.11,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018206388,3.6415,174.17,174.1,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018206600,4.18,174.16,174.13,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018206801,4.18,174.15,174.13,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018207000,4.18,174.14,174.13,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018209502,4.18,174.16,174.13,9.9397709]
["bitfinex-derivatives","SOLF0:USTF0",1730018209798,4.18,174.16,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018210405,2.8743,174.18,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018210601,4.16,174.16,174.14,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018211401,4.16,174.16,174.14,9.9394709]
["bitfinex-derivatives","SOLF0:USTF0",1730018212903,4.16,174.17,174.14,9.9394709]
["bitfinex-derivatives","SOLF0:USTF0",1730018216109,4.16,174.17,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018217501,4.16,174.18,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018217907,2.874,174.19,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018218109,4.16,174.18,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018218813,2.8733,174.24,174.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018219010,7.0647709,174.27,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018219208,4.16,174.26,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018219420,2.8733,174.24,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018220403,2.8738,174.21,174.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730018220608,7.0338,174.21,174.16,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018222315,7.0338,174.21,174.16,9.9392709]
["bitfinex-derivatives","SOLF0:USTF0",1730018226118,4.16,174.21,174.18,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018226315,4.16,174.21,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018229515,4.16,174.21,174.19,9.9385709]
["bitfinex-derivatives","SOLF0:USTF0",1730018232519,4.16,174.21,174.2,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018233220,10.7477709,174.28,174.19,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018233424,4.16,174.27,174.23,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018234119,4.16,174.26,174.25,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018236424,2.8727,174.27,174.25,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018236724,7.0327,174.27,174.25,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018237717,11.2247709,174.27,174.16,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730018237923,11.2247709,174.27,174.21,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018238635,4.16,174.27,174.16,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730018238930,7.0647709,174.24,174.18,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018239122,4.16,174.23,174.2,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018240217,4.16,174.23,174.2,9.9385709]
["bitfinex-derivatives","SOLF0:USTF0",1730018240614,2.8731,174.24,174.2,9.9385709]
["bitfinex-derivatives","SOLF0:USTF0",1730018240917,4.16,174.24,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018241924,7.0332,174.24,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018244039,4.16,174.24,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018246432,4.16,174.24,174.22,9.9382709]
["bitfinex-derivatives","SOLF0:USTF0",1730018246620,4.16,174.24,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018246822,7.0332,174.24,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018247523,4.16,174.24,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018248129,4.16,174.24,174.22,9.9381709]
["bitfinex-derivatives","SOLF0:USTF0",1730018248632,4.16,174.28,174.25,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730018248836,2.8724,174.29,174.26,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018249041,4.16,174.29,174.16,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730018249227,4.16,174.29,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018249228,7.0647709,174.28,174.22,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018250033,2.8729,174.26,174.22,9.9381709]
["bitfinex-derivatives","SOLF0:USTF0",1730018250231,4.16,174.25,174.22,9.9381709]
["bitfinex-derivatives","SOLF0:USTF0",1730018256244,4.16,174.25,174.23,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018259847,4.16,174.25,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018260149,4.16,174.25,174.24,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018260349,2.8729,174.26,174.24,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018260544,7.0329,174.26,174.24,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018262943,17.25,174.24,173.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730018263148,2.8753,174.11,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018263350,4.16,174.1,174.05,1.4376649]
["bitfinex-derivatives","SOLF0:USTF0",1730018263647,4.16,174.09,174.06,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018263846,4.16,174.08,174.04,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730018264150,4.16,174.07,174.06,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018266652,4.16,174.09,174.06,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018266846,4.16,174.09,174.08,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018267347,4.16,174.09,173.98,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730018267548,7.0647709,174.04,173.88,129.97037194]
["bitfinex-derivatives","SOLF0:USTF0",1730018267746,7.0647709,174.02,173.89,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1730018267952,4.16,174.03,173.96,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018268145,2.8773,173.99,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730018268346,4.16,173.98,173.95,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018269052,7.0375,173.98,173.95,7.0647709]
["bitfinex-derivatives","SOLF0:USTF0",1730018270254,7.0375,173.98,173.93,11.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1730018271051,4.16,173.98,173.91,11.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1730018272354,2.8778,173.96,173.91,11.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1730018273055,4.16,173.98,173.91,11.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1730018273259,15.21789306,173.98,173.88,129.97037194]
["bitfinex-derivatives","SOLF0:USTF0",1730018274360,2.8783,173.93,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730018274659,4.36,173.92,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730018276965,7.2384,173.92,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730018277261,4.36,173.92,173.85,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730018277464,4.36,173.92,173.83,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730018278262,7.2385,173.92,173.87,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730018280875,4.36,173.92,173.87,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730018282166,4.36,173.91,173.87,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730018282955,17.25,174.01,173.83,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730018283157,5.6118,174.08,173.84,1.05810013]
["bitfinex-derivatives","SOLF0:USTF0",1730018283354,5.6118,174.08,173.83,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1730018283355,4.36,174.07,173.85,5.41810013]
["bitfinex-derivatives","SOLF0:USTF0",1730018283555,4.36,174.07,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730018283769,4.36,174.07,173.93,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730018283963,4.36,174.07,173.94,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730018284162,4.36,174.06,173.94,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730018285273,7.2361,174.06,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730018286366,4.36,174.06,173.94,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730018286766,4.36,174.06,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730018288267,7.236,174.07,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730018288865,4.36,174.07,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730018289063,2.8761,174.06,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730018289773,17.25,174.15,173.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730018289970,2.8758,174.08,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730018290168,7.2358,174.08,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730018292867,4.36,174.08,173.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730018293574,2.8761,174.06,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730018293872,4.36,174.08,173.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730018294369,2.8764,174.05,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730018294563,4.36,174.08,173.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730018294982,4.36,174.08,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730018295673,4.36,174.08,173.95,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730018295874,4.36,174.08,173.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730018296674,2.8761,174.07,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730018298782,2.8761,174.07,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730018302581,2.8758,174.08,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730018302781,2.8758,174.08,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730018307583,4.38,174.09,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018309381,2.8761,174.07,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730018309978,7.2557,174.09,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730018310882,7.2554,174.11,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730018312384,2.876,174.07,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730018312978,4.38,174.11,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018313281,2.8758,174.08,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730018316181,4.38,174.11,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018316490,4.38,174.11,174.02,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730018316680,4.38,174.11,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018317283,1.2735,174.14,174.02,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730018317483,1.181,174.19,174.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018317785,4.38,174.18,174.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018318283,2.8746,174.16,174.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018319089,2.8747,174.15,174.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018319291,2.8747,174.15,174.11,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730018319784,4.38,174.18,174.02,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730018319989,2.875,174.13,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018321284,2.875,174.13,174.09,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730018324192,4.38,174.14,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018324388,4.38,174.14,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730018325084,4.38,174.14,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018325592,2.8754,174.11,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018326291,2.8754,174.11,174.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018327485,2.8752,174.12,174.08,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018329092,4.38,174.14,174.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730018329093,2.8754,174.11,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018330592,2.8752,174.12,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730018331304,4.38,174.14,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730018331498,2.8753,174.11,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018335196,2.8753,174.11,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730018335398,2.8753,174.11,174.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730018335901,2.8753,174.11,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018336303,2.8755,174.1,174.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730018336505,2.8755,174.1,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730018336899,2.8756,174.09,174.02,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730018337199,4.32,174.1,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018337502,4.32,174.09,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018337800,7.1959,174.08,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730018341501,7.1959,174.08,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018341502,4.32,174.11,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018341709,4.32,174.11,174.02,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730018342207,7.1954,174.11,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018342911,7.195,174.13,174.09,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730018346910,2.875,174.13,174.09,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730018350014,4.32,174.14,174.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730018350313,4.32,174.14,174.02,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730018350501,4.32,174.14,174.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730018350702,4.32,174.14,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018351317,2.8758,174.09,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730018351506,7.1958,174.09,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730018352513,2.8759,174.08,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730018355815,4.32,174.09,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730018356616,4.32,174.11,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018356811,4.32,174.12,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018357413,4.32,174.12,174.01,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730018357615,4.32,174.12,174.08,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730018358120,4.32,174.16,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730018358514,7.1945,174.16,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730018359820,4.0758,174.17,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730018360022,8.3958,174.17,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730018360521,2.8743,174.17,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730018361515,7.1541,174.18,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730018361918,7.1541,174.18,174.09,1.43794892]
["bitfinex-derivatives","SOLF0:USTF0",1730018362118,7.1541,174.18,174.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730018364221,4.28,174.18,174.08,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1730018364426,2.8747,174.15,174.11,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730018367128,2.8751,174.13,174.09,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730018367625,2.8751,174.13,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730018368629,4.28,174.14,174.06,1.43821328]
["bitfinex-derivatives","SOLF0:USTF0",1730018368827,4.28,174.14,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730018371027,2.8754,174.11,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730018371723,2.8751,174.12,174.09,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730018373328,7.1549,174.14,174.11,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730018373530,4.28,174.14,174.11,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730018373745,1.1782,174.21,174.04,1.43814066]
["bitfinex-derivatives","SOLF0:USTF0",1730018373942,2.8743,174.17,174.13,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730018374144,4.28,174.2,174.13,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730018375346,2.8744,174.17,174.13,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730018376039,4.28,174.2,174.09,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730018376237,2.8744,174.17,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730018376438,4.28,174.2,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730018376635,4.28,174.19,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730018377048,2.8745,174.17,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730018378939,2.8745,174.17,174.09,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730018379948,2.8745,174.17,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730018381448,2.8745,174.16,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730018383151,2.8743,174.17,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730018384349,1.1782,174.21,174.09,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730018384555,7.1539,174.2,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018384855,4.28,174.19,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018386651,2.8742,174.18,174.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730018386851,4.28,174.19,174.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730018387354,4.28,174.19,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018387654,4.28,174.19,174.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730018388948,4.28,174.19,174.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018389355,4.28,174.19,174.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730018389547,2.8738,174.2,174.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730018389943,4.26,174.21,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730018390149,4.26,174.21,174.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018390550,58.753,174.25,174.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018390751,4.26,174.24,174.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018391150,4.26,174.24,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018392853,2.873,174.25,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018393043,4.26,174.27,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018393244,2.8728,174.26,174.17,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730018393546,2.8728,174.26,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018394548,2.8727,174.27,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018396861,2.8729,174.26,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018397763,2.873,174.25,174.17,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730018398151,2.873,174.25,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730018398562,2.873,174.25,174.17,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730018398965,4.26,174.28,174.17,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730018399265,2.8732,174.24,174.17,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730018400262,2.8732,174.24,174.2,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018402368,4.26,174.28,174.17,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730018402560,4.26,174.28,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018402963,4.26,174.28,174.18,2.90507796]
["bitfinex-derivatives","SOLF0:USTF0",1730018403162,4.26,174.28,174.17,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730018403868,4.26,174.28,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018403869,2.3695,174.27,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018404264,2.8738,174.21,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018404570,7.1338,174.21,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018404772,7.1338,174.21,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018404963,7.1338,174.21,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018409069,4.26,174.24,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018409270,2.8733,174.24,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730018409670,2.8733,174.24,174.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018409867,2.8733,174.24,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018410869,2.8733,174.24,174.2,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018411074,3.6316,174.31,174.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730018411375,4.26,174.3,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018411568,2.8728,174.27,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018411769,3.6316,174.31,174.19,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730018412073,4.26,174.3,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018412272,2.8726,174.28,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018413371,4.26,174.3,174.19,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730018414278,4.26,174.3,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018414777,2.873,174.26,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018416165,2.873,174.26,174.19,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730018416368,2.873,174.26,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018418971,3.6316,174.31,174.19,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730018419173,4.26,174.3,174.19,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730018419891,2.8726,174.28,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018424182,4.26,174.3,174.19,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730018424381,2.8731,174.25,174.19,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730018425280,2.8731,174.25,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018428280,2.8731,174.25,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018431885,4.26,174.26,174.13,6.44342785]
["bitfinex-derivatives","SOLF0:USTF0",1730018432084,4.26,174.26,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018432382,1.2534,174.25,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018432589,2.8742,174.18,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730018433183,2.8742,174.18,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018433386,2.8742,174.18,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730018434893,3.6713,174.25,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018434894,4.26,174.21,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018435092,4.26,174.23,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018435689,7.1333,174.23,174.16,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730018435891,7.1333,174.23,174.13,7.35379519]
["bitfinex-derivatives","SOLF0:USTF0",1730018437293,7.1333,174.23,174.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018437503,2.8735,174.22,174.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018441099,7.1334,174.23,174.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018441599,4.26,174.23,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730018441793,2.8735,174.22,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730018442497,4.26,174.23,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018443113,2.874,174.2,174.15,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730018444000,2.874,174.2,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018444200,2.8738,174.21,174.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730018445095,2.8738,174.21,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018445298,2.8738,174.2,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018447705,4.26,174.23,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730018448203,4.26,174.23,174.13,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730018448599,2.8742,174.18,174.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730018448802,7.1342,174.18,174.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730018451008,2.8745,174.16,174.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730018451306,4.26,174.18,174.11,83.17046985]
["bitfinex-derivatives","SOLF0:USTF0",1730018451508,4.26,174.18,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018451697,4.26,174.18,174.1,5.02575602]
["bitfinex-derivatives","SOLF0:USTF0",1730018451902,4.26,174.18,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018452100,4.26,174.18,174.1,5.02635454]
["bitfinex-derivatives","SOLF0:USTF0",1730018452405,2.8747,174.15,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018452605,2.8747,174.15,174.1,5.02687124]
["bitfinex-derivatives","SOLF0:USTF0",1730018452801,2.8747,174.15,174.1,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730018453011,2.8747,174.15,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018453410,2.8747,174.15,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730018454003,2.8743,174.17,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730018454306,2.4846,174.24,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018454513,2.8739,174.2,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018455305,2.874,174.19,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730018456513,4.22,174.23,174.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730018457405,2.8739,174.2,174.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730018457609,7.0939,174.2,174.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730018459118,7.0939,174.2,174.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018463512,7.0939,174.2,174.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730018464223,2.8741,174.19,174.15,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730018465816,4.22,174.2,174.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730018466017,2.8745,174.17,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018466417,2.8745,174.17,174.09,4.11577775]
["bitfinex-derivatives","SOLF0:USTF0",1730018467226,2.8745,174.17,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730018467825,4.22,174.2,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018468015,1.2169,174.19,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018468423,2.8748,174.15,174.11,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730018468625,7.0948,174.15,174.11,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730018468925,7.0948,174.15,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018470226,7.0948,174.15,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730018470727,4.22,174.15,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730018470927,4.22,174.15,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730018472928,4.22,174.18,174.1,2.81381978]
["bitfinex-derivatives","SOLF0:USTF0",1730018473124,8.311,174.19,174.1,2.81381978]
["bitfinex-derivatives","SOLF0:USTF0",1730018473826,8.311,174.19,174.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730018474331,8.311,174.19,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730018475526,4.091,174.19,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730018475728,4.22,174.18,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730018477029,4.22,174.18,174.09,4.21432283]
["bitfinex-derivatives","SOLF0:USTF0",1730018477330,4.22,174.2,174.1,5.65764192]
["bitfinex-derivatives","SOLF0:USTF0",1730018477543,4.22,174.2,174.11,1.43764192]
["bitfinex-derivatives","SOLF0:USTF0",1730018477732,7.0939,174.2,174.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018477933,7.0939,174.2,174.11,1.43761561]
["bitfinex-derivatives","SOLF0:USTF0",1730018478226,7.0939,174.2,174.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018479429,7.0939,174.2,174.13,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730018479624,7.0939,174.2,174.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730018479826,7.0939,174.2,174.11,1.43760948]
["bitfinex-derivatives","SOLF0:USTF0",1730018480021,7.0939,174.2,174.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018481127,4.22,174.2,174.11,1.43761008]
["bitfinex-derivatives","SOLF0:USTF0",1730018481327,4.22,174.2,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730018484646,2.8734,174.23,174.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018484937,1.215,174.25,174.15,1.4374211]
["bitfinex-derivatives","SOLF0:USTF0",1730018485137,55.84,174.28,174.16,1.43726976]
["bitfinex-derivatives","SOLF0:USTF0",1730018485336,1.164,174.31,174.17,1.43726976]
["bitfinex-derivatives","SOLF0:USTF0",1730018485640,4.18,174.3,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018485838,2.8726,174.28,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018486034,2.8726,174.28,174.18,7.07091955]
["bitfinex-derivatives","SOLF0:USTF0",1730018486227,1.164,174.31,174.18,7.07091955]
["bitfinex-derivatives","SOLF0:USTF0",1730018486228,4.18,174.27,174.18,7.07091955]
["bitfinex-derivatives","SOLF0:USTF0",1730018486435,4.18,174.3,174.18,7.07091955]
["bitfinex-derivatives","SOLF0:USTF0",1730018486834,4.18,174.3,174.19,1.43707982]
["bitfinex-derivatives","SOLF0:USTF0",1730018487035,4.18,174.3,174.18,7.07091955]
["bitfinex-derivatives","SOLF0:USTF0",1730018487339,4.18,174.3,174.19,1.43707468]
["bitfinex-derivatives","SOLF0:USTF0",1730018487539,4.18,174.3,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018488038,4.18,174.3,174.18,7.04217081]
["bitfinex-derivatives","SOLF0:USTF0",1730018488239,2.8727,174.27,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018488443,4.18,174.3,174.19,1.43706156]
["bitfinex-derivatives","SOLF0:USTF0",1730018488630,4.18,174.3,174.18,7.04217081]
["bitfinex-derivatives","SOLF0:USTF0",1730018488930,4.18,174.3,174.19,1.43706156]
["bitfinex-derivatives","SOLF0:USTF0",1730018489130,4.18,174.3,174.18,7.04217081]
["bitfinex-derivatives","SOLF0:USTF0",1730018489944,4.18,174.3,174.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018490435,4.18,174.3,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018490436,2.8735,174.22,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018490641,2.8735,174.22,174.15,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730018490642,4.18,174.23,174.15,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730018491438,2.8735,174.22,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730018491640,2.8735,174.22,174.15,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730018492142,2.8735,174.22,174.17,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730018492443,4.18,174.23,174.15,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730018492845,4.18,174.23,174.16,1.43732028]
["bitfinex-derivatives","SOLF0:USTF0",1730018493140,4.18,174.26,174.21,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018493530,7.053,174.26,174.21,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018495339,2.873,174.25,174.21,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018497842,4.18,174.26,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730018498031,4.18,174.26,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018498849,4.18,174.26,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018499246,4.18,174.26,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018499639,1.164,174.31,174.19,2.90922515]
["bitfinex-derivatives","SOLF0:USTF0",1730018499843,4.18,174.28,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018500063,7.0526,174.28,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018500443,4.18,174.28,174.2,2.90872419]
["bitfinex-derivatives","SOLF0:USTF0",1730018500638,4.18,174.28,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018500838,4.18,174.28,174.19,4.30214138]
["bitfinex-derivatives","SOLF0:USTF0",1730018501040,4.18,174.28,174.19,2.86504448]
["bitfinex-derivatives","SOLF0:USTF0",1730018501243,7.0525,174.28,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018503346,2.8727,174.27,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018504247,2.8731,174.25,174.2,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018504441,2.8731,174.25,174.17,9.06358827]
["bitfinex-derivatives","SOLF0:USTF0",1730018504641,2.8731,174.25,174.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018505249,2.8731,174.25,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018505746,2.8732,174.24,174.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018505947,2.8732,174.24,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018506849,2.873,174.25,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018508752,4.18,174.24,174.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018509551,2.8735,174.23,174.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018510752,2.8735,174.23,174.15,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730018512052,4.18,174.24,174.15,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730018512253,7.0532,174.24,174.15,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730018513249,7.0532,174.24,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730018514356,1.164,174.31,174.16,1.43723079]
["bitfinex-derivatives","SOLF0:USTF0",1730018514546,4.18,174.3,174.16,4.88240826]
["bitfinex-derivatives","SOLF0:USTF0",1730018514743,4.18,174.3,174.17,1.43720883]
["bitfinex-derivatives","SOLF0:USTF0",1730018514951,2.8728,174.27,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018516961,2.8725,174.28,174.24,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730018524060,4.18,174.3,174.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018524361,4.18,174.3,174.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018525062,4.18,174.3,174.2,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018525063,2.8731,174.25,174.2,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018525454,2.8732,174.24,174.2,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018528765,2.8732,174.24,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730018529361,1.164,174.31,174.18,2.85818843]
["bitfinex-derivatives","SOLF0:USTF0",1730018529570,5.344,174.31,174.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730018529763,5.344,174.31,174.18,1.43709308]
["bitfinex-derivatives","SOLF0:USTF0",1730018529969,2.8726,174.28,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730018536570,2.873,174.25,174.16,6.31694731]
["bitfinex-derivatives","SOLF0:USTF0",1730018536775,2.873,174.25,174.17,5.61714577]
["bitfinex-derivatives","SOLF0:USTF0",1730018537074,2.873,174.25,174.18,2.93832295]
["bitfinex-derivatives","SOLF0:USTF0",1730018537476,2.8729,174.26,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018542075,7.0527,174.27,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018542675,2.8728,174.26,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018544676,2.8728,174.26,174.23,9.93588333]
["bitfinex-derivatives","SOLF0:USTF0",1730018546275,7.0527,174.27,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018546484,4.18,174.27,174.2,1.43714708]
["bitfinex-derivatives","SOLF0:USTF0",1730018546683,2.8728,174.26,174.22,9.93598333]
["bitfinex-derivatives","SOLF0:USTF0",1730018547182,2.8728,174.26,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018547369,2.8728,174.26,174.23,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018549297,4.18,174.27,174.23,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018550372,4.18,174.27,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018550579,7.06268333,174.26,174.21,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018550784,7.06268333,174.25,174.09,58.75862283]
["bitfinex-derivatives","SOLF0:USTF0",1730018550976,7.06268333,174.23,174.17,9.93688333]
["bitfinex-derivatives","SOLF0:USTF0",1730018551176,4.18,174.22,174.17,9.93688333]
["bitfinex-derivatives","SOLF0:USTF0",1730018551383,2.8738,174.21,174.17,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018551585,2.8738,174.21,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730018551781,4.18,174.22,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730018552077,7.0535,174.22,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730018552289,7.0535,174.22,174.18,9.93678333]
["bitfinex-derivatives","SOLF0:USTF0",1730018554882,4.18,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018555080,4.18,174.24,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018555282,2.8732,174.24,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018555580,4.18,174.25,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018555977,4.18,174.25,174.21,9.93628333]
["bitfinex-derivatives","SOLF0:USTF0",1730018557488,11.24268333,174.25,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018558379,2.8734,174.23,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018559490,4.18,174.25,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018559788,2.8732,174.24,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018560486,2.8734,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018566079,2.8734,174.23,174.2,9.93648333]
["bitfinex-derivatives","SOLF0:USTF0",1730018566993,2.8734,174.23,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018567888,2.8734,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018575095,2.8733,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018582307,4.18,174.25,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018582510,4.18,174.25,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018583102,7.053,174.25,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018586213,2.4295,174.3,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018586512,2.8728,174.26,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018586705,7.0528,174.26,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018586908,2.873,174.25,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018587609,4.18,174.26,174.18,4.89613782]
["bitfinex-derivatives","SOLF0:USTF0",1730018587810,7.06268333,174.25,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018588209,7.06268333,174.24,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018589111,2.8736,174.22,174.18,9.93678333]
["bitfinex-derivatives","SOLF0:USTF0",1730018589322,4.18,174.22,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018589917,2.8737,174.21,174.18,9.93678333]
["bitfinex-derivatives","SOLF0:USTF0",1730018590217,2.8737,174.21,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018592109,2.8737,174.21,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018592612,2.8737,174.21,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018592907,2.8737,174.21,174.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730018593111,2.874,174.19,174.15,12.37338333]
["bitfinex-derivatives","SOLF0:USTF0",1730018593512,7.06268333,174.21,174.16,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018593709,2.8738,174.2,174.16,9.93698333]
["bitfinex-derivatives","SOLF0:USTF0",1730018594110,4.18,174.2,174.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018594317,4.18,174.2,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018595511,1.1725,174.27,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018595712,7.06268333,174.25,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018597222,2.8735,174.22,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018597517,4.18,174.22,174.15,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730018597819,4.18,174.22,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018598121,2.8737,174.21,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018598511,2.8737,174.21,174.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730018598717,2.8738,174.2,174.17,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018599524,7.06268333,174.23,174.17,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018599525,7.0537,174.21,174.17,9.93698333]
["bitfinex-derivatives","SOLF0:USTF0",1730018600822,7.0537,174.21,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730018601011,7.0537,174.21,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018601214,2.8739,174.2,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018601922,4.18,174.21,174.18,9.93678333]
["bitfinex-derivatives","SOLF0:USTF0",1730018602128,4.18,174.21,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018603318,7.0536,174.21,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018604835,1.1725,174.27,174.19,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018605123,11.24268333,174.26,174.2,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018605325,11.24268333,174.26,174.19,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018606220,2.8733,174.23,174.19,9.93658333]
["bitfinex-derivatives","SOLF0:USTF0",1730018608125,4.18,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018608922,7.0533,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018609727,4.18,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018611219,7.0532,174.24,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018612118,2.8728,174.26,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018612321,4.18,174.25,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018613128,7.053,174.25,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018613424,4.18,174.25,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018613628,4.18,174.25,174.22,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018613828,4.18,174.25,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018614125,55.84,174.31,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018614330,2.8727,174.27,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018615234,7.0527,174.27,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018620334,4.18,174.27,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018620535,4.18,174.27,174.24,9.93568333]
["bitfinex-derivatives","SOLF0:USTF0",1730018620932,7.0525,174.28,174.24,9.93568333]
["bitfinex-derivatives","SOLF0:USTF0",1730018623532,7.06268333,174.3,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018623533,7.0522,174.3,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018623729,7.06268333,174.32,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018623933,4.18,174.31,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018624341,7.06268333,174.32,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018624531,4.18,174.31,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018625245,2.8723,174.3,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018625942,4.18,174.31,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018626142,2.8722,174.3,174.26,9.93548333]
["bitfinex-derivatives","SOLF0:USTF0",1730018627141,4.18,174.29,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018628646,1.2442,174.33,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018628853,7.0519,174.32,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018629943,7.0519,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730018630851,2.872,174.31,174.27,9.93528333]
["bitfinex-derivatives","SOLF0:USTF0",1730018631445,4.18,174.32,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730018631446,2.8725,174.29,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730018631751,2.8725,174.29,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018635037,2.8722,174.3,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018635442,2.8722,174.3,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018637649,2.8723,174.29,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018638844,11.24268333,174.32,174.22,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730018639046,4.18,174.32,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018639241,7.06268333,174.31,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018639750,2.8726,174.28,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018639947,2.8726,174.28,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730018640152,2.8726,174.28,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018641747,7.06268333,174.31,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018642552,9.93468333,174.31,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018645260,9.93468333,174.31,174.27,9.93518333]
["bitfinex-derivatives","SOLF0:USTF0",1730018645261,4.16,174.31,174.27,9.93518333]
["bitfinex-derivatives","SOLF0:USTF0",1730018646355,4.16,174.31,174.24,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730018646658,4.16,174.31,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018649361,4.16,174.31,174.27,9.93518333]
["bitfinex-derivatives","SOLF0:USTF0",1730018652160,4.16,174.31,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730018653361,8.30688333,174.33,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018653660,4.16,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730018655562,4.16,174.32,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730018657162,1.1885,174.37,174.28,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018657368,11.22268333,174.35,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730018657661,4.16,174.35,174.31,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018657861,11.22268333,174.35,174.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730018658256,11.22268333,174.35,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018659161,4.16,174.35,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730018659557,4.16,174.35,174.31,9.93468333]
["bitfinex-derivatives","SOLF0:USTF0",1730018659761,1.1885,174.37,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730018659762,4.16,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730018660467,4.16,174.34,174.31,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018660662,4.16,174.34,174.31,9.93458333]
["bitfinex-derivatives","SOLF0:USTF0",1730018660864,2.8711,174.37,174.31,9.93458333]
["bitfinex-derivatives","SOLF0:USTF0",1730018661063,4.16,174.36,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018661264,4.16,174.35,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018661763,1.2503,174.41,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018662060,7.06268333,174.37,174.22,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730018662267,4.16,174.36,174.31,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018662653,4.16,174.36,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730018662860,4.16,174.36,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018665058,4.16,174.36,174.32,9.93448333]
["bitfinex-derivatives","SOLF0:USTF0",1730018666768,4.16,174.36,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730018666961,4.16,174.36,174.32,9.93448333]
["bitfinex-derivatives","SOLF0:USTF0",1730018668275,2.8714,174.35,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730018668476,4.16,174.36,174.31,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018669071,7.0312,174.36,174.31,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018671176,4.16,174.36,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018672667,4.16,174.36,174.32,9.93448333]
["bitfinex-derivatives","SOLF0:USTF0",1730018673772,7.031,174.37,174.32,9.93448333]
["bitfinex-derivatives","SOLF0:USTF0",1730018674786,4.16,174.37,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018675089,1.2503,174.41,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018675284,4.16,174.4,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018675480,2.8708,174.39,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018675685,11.22268333,174.4,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018676189,2.8708,174.38,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018676691,7.0308,174.38,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018677395,4.16,174.38,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018677891,7.0309,174.38,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018682790,7.0309,174.38,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730018682791,7.06268333,174.37,174.31,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018683399,2.8713,174.36,174.31,9.93458333]
["bitfinex-derivatives","SOLF0:USTF0",1730018686591,4.16,174.38,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018686793,11.22268333,174.38,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018687100,11.22268333,174.38,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730018687101,2.8712,174.36,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730018687397,2.8712,174.36,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018690800,2.871,174.37,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018693801,4.16,174.38,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018694196,2.8713,174.35,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018694591,4.16,174.38,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018694790,2.8713,174.36,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018695596,2.8713,174.36,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730018695798,2.8713,174.36,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018698699,4.16,174.38,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018699200,7.06268333,174.36,174.28,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730018699394,2.8719,174.32,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018699598,4.16,174.31,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018700705,7.0321,174.31,174.28,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018701304,2.8722,174.3,174.28,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018702108,7.032,174.31,174.28,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018702804,4.16,174.31,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018703304,2.8724,174.29,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018703506,4.16,174.31,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018704304,4.16,174.31,174.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730018704498,4.16,174.31,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018704902,2.8725,174.28,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018705211,4.16,174.27,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018706006,2.8724,174.29,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018706210,4.16,174.3,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018706512,4.16,174.3,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018707501,4.16,174.3,174.28,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018708202,7.06268333,174.29,174.2,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730018708405,7.06268333,174.28,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018708709,2.8728,174.27,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018708906,4.16,174.26,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018709299,7.0329,174.26,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018711032,7.0329,174.26,174.2,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730018711033,4.16,174.26,174.2,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730018711226,2.8731,174.24,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018712228,2.873,174.25,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018716610,4.16,174.26,174.24,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018716811,24.31268333,174.32,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018717007,4.16,174.31,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018717210,7.06268333,174.3,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018718215,2.8725,174.28,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018718418,4.16,174.27,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018719317,17.25,174.32,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018719620,2.8723,174.3,174.25,9.93568333]
["bitfinex-derivatives","SOLF0:USTF0",1730018720319,2.8723,174.29,174.25,9.93568333]
["bitfinex-derivatives","SOLF0:USTF0",1730018722117,2.8723,174.29,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018723022,2.8725,174.28,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730018723319,4.16,174.27,174.25,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018725623,4.16,174.27,174.25,9.93558333]
["bitfinex-derivatives","SOLF0:USTF0",1730018725923,4.16,174.27,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018726614,4.16,174.27,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018727219,4.16,174.27,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018729621,80.13268333,174.33,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018729622,55.82,174.33,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018729825,2.8723,174.3,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018730124,4.16,174.32,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018730318,2.8724,174.29,174.26,9.93538333]
["bitfinex-derivatives","SOLF0:USTF0",1730018731120,2.8724,174.29,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018731622,4.16,174.28,174.26,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018731923,4.16,174.28,174.21,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730018732123,11.22268333,174.28,174.22,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018732528,11.22268333,174.28,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018733723,2.8728,174.26,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018735730,2.8728,174.26,174.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730018735926,2.8728,174.26,174.19,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730018735927,2.8732,174.24,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730018736125,4.16,174.23,174.2,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018736623,4.16,174.23,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018737332,4.16,174.23,174.18,9.93678333]
["bitfinex-derivatives","SOLF0:USTF0",1730018737333,2.8735,174.22,174.18,9.93678333]
["bitfinex-derivatives","SOLF0:USTF0",1730018746438,4.16,174.23,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018746630,2.8735,174.22,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730018747027,4.16,174.23,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730018747232,1.2802,174.27,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018747233,4.16,174.22,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018751239,4.16,174.22,174.18,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018751940,4.16,174.22,174.2,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730018752649,4.16,174.22,174.2,9.93648333]
["bitfinex-derivatives","SOLF0:USTF0",1730018754440,4.16,174.23,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730018754645,4.16,174.23,174.21,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018755343,2.8728,174.26,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018755538,4.16,174.25,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018756335,7.033,174.25,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730018758141,7.033,174.25,174.21,9.93628333]
["bitfinex-derivatives","SOLF0:USTF0",1730018758536,4.16,174.24,174.22,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730018760548,4.16,174.24,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018760753,4.16,174.25,174.23,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018761354,2.8722,174.3,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730018761543,4.16,174.29,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018762153,62.88268333,174.33,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018762354,4.16,174.32,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018762555,2.8721,174.31,174.27,9.93528333]
["bitfinex-derivatives","SOLF0:USTF0",1730018763847,7.032,174.32,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018764767,4.16,174.31,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018765657,55.82,174.33,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018765863,4.16,174.31,174.3,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018766061,2.8716,174.34,174.3,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018766254,4.16,174.33,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018768461,18.4089,174.39,174.21,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730018768667,2.8718,174.32,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018768958,4.16,174.32,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018769953,1.1589,174.39,174.3,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018770162,11.22268333,174.38,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018770960,2.8713,174.36,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018773167,4.16,174.35,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018774357,4.16,174.35,174.32,9.93448333]
["bitfinex-derivatives","SOLF0:USTF0",1730018775064,7.0312,174.36,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018775765,7.0312,174.36,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730018775962,7.0312,174.36,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018777170,11.22268333,174.36,174.28,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730018777371,11.22268333,174.36,174.3,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018777671,11.22268333,174.36,174.3,9.93478333]
["bitfinex-derivatives","SOLF0:USTF0",1730018778363,4.16,174.36,174.3,9.93478333]
["bitfinex-derivatives","SOLF0:USTF0",1730018778571,4.16,174.36,174.28,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1730018778572,9.93438333,174.33,174.28,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1730018778774,4.16,174.32,174.28,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1730018778968,4.16,174.32,174.27,9.93528333]
["bitfinex-derivatives","SOLF0:USTF0",1730018779167,2.8721,174.31,174.27,9.93528333]
["bitfinex-derivatives","SOLF0:USTF0",1730018779868,7.0321,174.31,174.27,9.93528333]
["bitfinex-derivatives","SOLF0:USTF0",1730018780568,4.16,174.31,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018780869,2.8722,174.3,174.27,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018785764,2.8722,174.3,174.24,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730018785765,4.16,174.31,174.24,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730018785970,4.16,174.31,174.29,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018786974,2.8713,174.36,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730018787174,55.82,174.42,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018787175,4.16,174.37,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018787373,4.16,174.36,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018787574,4.16,174.37,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018788673,4.16,174.37,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018788874,7.0311,174.37,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018789475,4.16,174.37,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018790278,7.031,174.37,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018792882,2.8713,174.35,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018793478,4.16,174.37,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018793674,2.8712,174.36,174.32,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018794785,4.16,174.37,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018795587,2.8712,174.36,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018796176,2.8714,174.35,174.3,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1730018796379,2.8714,174.35,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018800785,2.8712,174.36,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018801584,2.8713,174.35,174.33,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018802879,4.16,174.37,174.34,9.93418333]
["bitfinex-derivatives","SOLF0:USTF0",1730018804189,2.8707,174.39,174.34,9.93418333]
["bitfinex-derivatives","SOLF0:USTF0",1730018804490,4.16,174.38,174.34,9.93418333]
["bitfinex-derivatives","SOLF0:USTF0",1730018805278,7.0309,174.38,174.34,9.93418333]
["bitfinex-derivatives","SOLF0:USTF0",1730018805881,2.8709,174.38,174.34,9.93418333]
["bitfinex-derivatives","SOLF0:USTF0",1730018807889,7.0309,174.38,174.34,9.93418333]
["bitfinex-derivatives","SOLF0:USTF0",1730018808086,58.6902,174.42,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018808393,4.16,174.4,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018808593,4.16,174.42,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018809087,4.16,174.46,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018809595,1.2359,174.5,174.45,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018809891,1.2359,174.5,174.37,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730018809892,7.06268333,174.5,174.37,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730018810088,2.4515,174.55,174.37,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730018810089,7.06268333,174.47,174.42,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018810390,4.16,174.47,174.42,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018810590,4.16,174.47,174.43,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018811293,2.8697,174.46,174.43,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018812100,4.16,174.47,174.43,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018812289,4.16,174.47,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018812488,11.22268333,174.47,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018813797,2.8698,174.45,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018814397,2.8698,174.44,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018815393,2.8703,174.41,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018815896,2.8702,174.42,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018817092,7.06268333,174.45,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018817399,2.8703,174.41,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018817798,2.8703,174.41,174.37,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730018817992,2.8703,174.41,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018818394,11.22268333,174.43,174.37,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730018818599,2.8708,174.39,174.36,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018819398,7.06268333,174.41,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018821400,2.8709,174.38,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018821801,2.871,174.37,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018822495,2.8709,174.38,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018826409,4.16,174.39,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018826608,7.0308,174.39,174.35,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018826809,7.0308,174.39,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018827312,2.8708,174.38,174.33,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730018827507,7.06268333,174.38,174.33,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730018827711,7.06268333,174.38,174.33,8.27338333]
["bitfinex-derivatives","SOLF0:USTF0",1730018827910,4.16,174.39,174.34,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018828397,3.571,174.47,174.38,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018828601,2.87,174.44,174.4,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018828799,4.16,174.46,174.4,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018829602,2.87,174.44,174.4,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018830210,2.87,174.44,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018831106,2.87,174.44,174.33,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730018831107,2.8702,174.43,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730018831312,7.06268333,174.44,174.38,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018831712,2.8703,174.42,174.38,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018831914,4.16,174.42,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018832809,4.16,174.42,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730018833015,4.16,174.42,174.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730018833212,4.16,174.42,174.38,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018834312,2.8704,174.41,174.38,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018835315,7.0302,174.42,174.4,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018835505,7.0302,174.42,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018835712,2.8702,174.42,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018837116,2.8702,174.42,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730018837309,2.8702,174.42,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018841217,2.8699,174.44,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018842119,7.0297,174.45,174.41,9.93298333]
["bitfinex-derivatives","SOLF0:USTF0",1730018842519,7.0297,174.45,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018843427,2.8699,174.44,174.41,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018848121,11.22268333,174.45,174.39,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018848325,11.22268333,174.45,174.33,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730018848326,7.06268333,174.42,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018848717,2.8706,174.4,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018850117,19.7598,174.48,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018850118,2.8708,174.39,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018850326,4.16,174.41,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018850831,2.8706,174.4,174.37,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018851233,2.8706,174.4,174.38,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018853232,4.16,174.41,174.38,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018853429,2.5098,174.48,174.33,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730018853430,7.0299,174.44,174.4,9.93318333]
["bitfinex-derivatives","SOLF0:USTF0",1730018853622,7.0299,174.44,174.43,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018856534,2.8697,174.45,174.43,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018856941,2.8697,174.45,174.44,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018858636,2.8696,174.46,174.44,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018859533,7.0293,174.48,174.45,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018859835,4.16,174.49,174.47,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018860229,2.8691,174.49,174.47,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018863742,2.8689,174.5,174.48,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018864039,1.2429,174.55,174.4,10.75654783]
["bitfinex-derivatives","SOLF0:USTF0",1730018864040,9.57127752,174.55,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018864241,17.24,174.68,174.4,6.59654783]
["bitfinex-derivatives","SOLF0:USTF0",1730018864242,2.8679,174.57,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018864449,2.8679,174.57,174.4,6.59654783]
["bitfinex-derivatives","SOLF0:USTF0",1730018864450,4.16,174.58,174.55,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018864738,2.8679,174.56,174.55,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018865147,11.22268333,174.58,174.48,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730018865340,2.8687,174.52,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018865645,4.16,174.54,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018865836,1.2636,174.6,174.53,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018866042,1.2636,174.6,174.55,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018866241,4.16,174.59,174.55,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018866433,2.8676,174.58,174.55,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018866744,7.0276,174.58,174.55,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018867639,4.16,174.58,174.55,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018867944,2.8674,174.59,174.57,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018868144,4.16,174.6,174.48,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730018868344,4.16,174.6,174.48,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730018868345,7.06268333,174.58,174.48,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730018868541,7.06268333,174.58,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018868843,2.8679,174.56,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018869233,7.06268333,174.59,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018869439,2.8679,174.57,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018870047,2.8679,174.56,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018870839,4.16,174.6,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018871137,11.22268333,174.6,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018872342,2.8679,174.56,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018874238,7.06268333,174.58,174.48,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730018874445,4.16,174.6,174.5,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018874446,2.8682,174.54,174.5,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018874945,2.8682,174.54,174.48,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730018875145,2.8682,174.54,174.5,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018876341,2.8682,174.54,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730018876542,2.8682,174.54,174.5,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018877249,2.8688,174.51,174.48,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730018877458,2.8688,174.51,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018877836,2.8686,174.52,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018878248,7.06268333,174.55,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018878447,2.8684,174.54,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018878648,7.06268333,174.55,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018879152,2.8684,174.53,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018880152,7.06268333,174.55,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018880357,2.8683,174.54,174.49,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018880652,2.8683,174.54,174.48,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730018880653,4.16,174.56,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018880843,7.06268333,174.57,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018881151,4.14,174.56,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018881651,7.0079,174.56,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018881851,4.14,174.55,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018883547,4.14,174.55,174.48,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730018883548,7.06268333,174.54,174.49,9.93168333]
["bitfinex-derivatives","SOLF0:USTF0",1730018883943,9.93088333,174.54,174.49,9.93168333]
["bitfinex-derivatives","SOLF0:USTF0",1730018886249,9.93088333,174.54,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730018887255,9.93088333,174.54,174.5,9.93148333]
["bitfinex-derivatives","SOLF0:USTF0",1730018887852,2.8682,174.54,174.5,9.93148333]
["bitfinex-derivatives","SOLF0:USTF0",1730018888454,2.868,174.56,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018888653,4.14,174.55,174.52,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018889563,4.14,174.55,174.52,9.93108333]
["bitfinex-derivatives","SOLF0:USTF0",1730018889966,4.14,174.55,174.53,9.93088333]
["bitfinex-derivatives","SOLF0:USTF0",1730018890165,2.8677,174.58,174.53,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018890461,4.14,174.57,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018890662,4.14,174.58,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730018891469,2.8674,174.59,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018891658,7.0074,174.59,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018891860,7.0074,174.59,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018893067,4.14,174.59,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018893269,4.14,174.59,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018893461,4.14,174.59,174.56,9.93058333]
["bitfinex-derivatives","SOLF0:USTF0",1730018894163,7.0074,174.59,174.56,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018894363,7.06268333,174.6,174.56,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018894673,4.14,174.59,174.56,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018895367,4.14,174.59,174.56,9.93058333]
["bitfinex-derivatives","SOLF0:USTF0",1730018899769,7.0073,174.6,174.58,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018899972,4.14,174.6,174.58,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018900277,7.0071,174.61,174.58,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018901470,14.3168,174.84,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730018901471,2.8658,174.69,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730018901676,2.8658,174.69,174.67,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018903065,11.20268333,174.72,174.61,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730018903270,11.20268333,174.72,174.63,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730018903271,2.8659,174.68,174.63,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730018903473,7.06268333,174.71,174.66,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018903671,21.39,174.72,174.63,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018903976,2.8661,174.67,174.63,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018904172,7.0061,174.67,174.63,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018905769,7.0061,174.67,174.64,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018906377,4.14,174.67,174.65,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018906975,7.0061,174.67,174.65,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018914078,4.14,174.67,174.57,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730018914280,2.8664,174.65,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730018914485,2.8664,174.65,174.64,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018914880,2.8664,174.65,174.5,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730018914881,7.06268333,174.65,174.59,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018915084,21.39,174.67,174.59,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018915287,28.45268333,174.67,174.61,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018915687,28.45268333,174.67,174.5,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730018915688,2.8669,174.62,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730018915979,2.8669,174.62,174.5,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730018915980,4.14,174.61,174.5,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730018916186,4.14,174.61,174.6,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018918879,2.8664,174.65,174.6,9.92988333]
["bitfinex-derivatives","SOLF0:USTF0",1730018919092,4.14,174.64,174.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730018919994,4.14,174.64,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730018920294,2.8666,174.64,174.63,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018920483,2.8666,174.64,174.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730018920484,4.14,174.64,174.61,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018920794,2.867,174.62,174.61,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018922690,2.867,174.62,174.5,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730018922691,7.06268333,174.62,174.5,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730018922897,7.06268333,174.62,174.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730018923193,7.06268333,174.62,174.56,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018923791,2.8672,174.61,174.56,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018923989,4.14,174.6,174.56,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018924489,4.14,174.6,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730018924490,21.39,174.6,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018924685,7.06268333,174.59,174.54,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018925590,17.24,174.69,174.5,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730018925591,4.14,174.67,174.58,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018925788,4.14,174.66,174.64,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018925986,7.0064,174.66,174.64,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018926888,4.14,174.66,174.5,6.39607637]
["bitfinex-derivatives","SOLF0:USTF0",1730018927094,4.14,174.66,174.62,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018927288,4.14,174.66,174.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730018927493,4.14,174.66,174.62,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018927792,2.8664,174.65,174.62,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018927986,2.8664,174.65,174.63,7.06268333]
["bitfinex-derivatives","SOLF0:USTF0",1730018928487,2.8664,174.65,174.61,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018930798,4.14,174.64,174.61,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018931792,4.14,174.64,174.61,13.87658252]
["bitfinex-derivatives","SOLF0:USTF0",1730018934902,4.14,174.64,174.63,13.87638252]
["bitfinex-derivatives","SOLF0:USTF0",1730018935495,4.14,174.64,174.51,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018935496,4.14,174.64,174.61,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018936109,7.0066,174.64,174.61,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018936998,4.14,174.64,174.61,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018938607,4.14,174.64,174.57,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730018938608,4.14,174.64,174.58,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018939209,2.8669,174.62,174.58,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018939807,21.36,174.64,174.54,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018940924,17.22,174.62,174.52,13.87818252]
["bitfinex-derivatives","SOLF0:USTF0",1730018941523,2.8677,174.58,174.52,13.87818252]
["bitfinex-derivatives","SOLF0:USTF0",1730018941825,17.22,174.64,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018942126,17.22,174.64,174.54,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018942329,4.26,174.63,174.54,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018942518,4.26,174.63,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018942921,2.8672,174.61,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018943122,4.26,174.63,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018944027,4.26,174.62,174.56,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018945427,4.26,174.62,174.53,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018946026,2.8673,174.6,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018946227,4.26,174.62,174.56,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018946823,4.26,174.62,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730018947224,4.26,174.62,174.56,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018948318,4.26,174.62,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730018949327,2.8673,174.6,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730018949528,4.26,174.62,174.55,11.00968252]
["bitfinex-derivatives","SOLF0:USTF0",1730018949926,4.26,174.61,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730018950126,13.41118252,174.66,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730018950324,7.04955895,174.64,174.58,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730018950728,4.26,174.63,174.58,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730018951232,2.8669,174.62,174.58,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730018951426,4.26,174.63,174.58,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730018951929,7.1267,174.63,174.58,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730018952131,7.1267,174.63,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730018952331,7.1267,174.63,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018953135,14.17625895,174.63,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018955330,7.1267,174.63,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018955530,7.1267,174.63,174.59,9.91685895]
["bitfinex-derivatives","SOLF0:USTF0",1730018955931,7.1267,174.63,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018958836,2.8671,174.61,174.57,9.91725895]
["bitfinex-derivatives","SOLF0:USTF0",1730018959437,2.867,174.62,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730018959637,4.26,174.63,174.57,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018959939,4.26,174.63,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018960533,7.1268,174.63,174.59,9.91685895]
["bitfinex-derivatives","SOLF0:USTF0",1730018962633,2.4896,174.73,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730018962634,2.8662,174.66,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730018962834,4.26,174.65,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730018963035,4.26,174.64,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730018963436,72.92,174.7,174.62,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018963639,11.30955895,174.69,174.63,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730018963832,11.30955895,174.69,174.62,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018964336,2.8665,174.65,174.58,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730018964541,2.8665,174.65,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018964542,4.26,174.64,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018965229,4.26,174.64,174.61,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730018965845,7.04955895,174.67,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018966143,7.1263,174.66,174.62,9.91635895]
["bitfinex-derivatives","SOLF0:USTF0",1730018968538,4.26,174.65,174.62,9.91635895]
["bitfinex-derivatives","SOLF0:USTF0",1730018970646,4.26,174.65,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018971147,4.26,174.65,174.64,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730018972051,2.8658,174.69,174.64,9.91615895]
["bitfinex-derivatives","SOLF0:USTF0",1730018972349,2.8658,174.69,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730018972350,4.26,174.66,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730018973852,2.8658,174.69,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730018974147,4.26,174.68,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730018976050,2.8661,174.67,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730018976351,11.30955895,174.68,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730018976352,11.30955895,174.68,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018976547,2.8663,174.66,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018977946,4.26,174.68,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018978142,4.26,174.68,174.63,9.91615895]
["bitfinex-derivatives","SOLF0:USTF0",1730018979348,7.126,174.68,174.63,9.91615895]
["bitfinex-derivatives","SOLF0:USTF0",1730018979548,4.26,174.68,174.63,9.91615895]
["bitfinex-derivatives","SOLF0:USTF0",1730018980849,7.126,174.68,174.63,9.91615895]
["bitfinex-derivatives","SOLF0:USTF0",1730018981050,4.26,174.68,174.63,9.91615895]
["bitfinex-derivatives","SOLF0:USTF0",1730018981251,11.30955895,174.68,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018981451,2.8664,174.66,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018981650,2.8664,174.66,174.58,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730018981848,2.8664,174.66,174.61,9.91645895]
["bitfinex-derivatives","SOLF0:USTF0",1730018983149,2.8666,174.64,174.61,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018983453,4.26,174.63,174.6,9.91675895]
["bitfinex-derivatives","SOLF0:USTF0",1730018984655,4.26,174.63,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018984848,7.1267,174.63,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018985043,2.8667,174.63,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018985250,7.04955895,174.66,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018985251,4.26,174.62,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018985655,4.26,174.62,174.6,9.91675895]
["bitfinex-derivatives","SOLF0:USTF0",1730018987449,4.26,174.62,174.6,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730018987654,4.26,174.62,174.6,9.91675895]
["bitfinex-derivatives","SOLF0:USTF0",1730018988858,4.26,174.62,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018989060,4.26,174.62,174.61,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730018989255,2.8667,174.64,174.61,9.91665895]
["bitfinex-derivatives","SOLF0:USTF0",1730018989454,7.1267,174.64,174.61,9.91665895]
["bitfinex-derivatives","SOLF0:USTF0",1730018989655,4.26,174.64,174.61,9.91665895]
["bitfinex-derivatives","SOLF0:USTF0",1730018989956,4.26,174.64,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730018990458,2.8668,174.63,174.6,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730018992260,2.8669,174.62,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730018993258,2.8669,174.62,174.59,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730018993461,2.8668,174.63,174.59,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730018996966,4.26,174.64,174.59,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730018997161,4.26,174.64,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730018997162,2.867,174.62,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730018998063,2.867,174.62,174.59,9.91675895]
["bitfinex-derivatives","SOLF0:USTF0",1730018998064,4.2,174.62,174.59,9.91675895]
["bitfinex-derivatives","SOLF0:USTF0",1730018999664,7.0669,174.62,174.59,9.91675895]
["bitfinex-derivatives","SOLF0:USTF0",1730019000259,7.0669,174.62,174.59,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730019000464,7.067,174.62,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730019000664,4.2,174.62,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019002264,7.0669,174.62,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019002664,7.0669,174.62,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730019002863,7.0669,174.62,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019004267,7.0669,174.62,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730019004462,7.0669,174.62,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019010072,7.0669,174.62,174.59,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730019012870,2.8671,174.61,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019013068,4.2,174.62,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019014272,7.0669,174.62,174.59,9.91695895]
["bitfinex-derivatives","SOLF0:USTF0",1730019016375,7.04955895,174.61,174.54,9.91765895]
["bitfinex-derivatives","SOLF0:USTF0",1730019016672,7.04955895,174.59,174.54,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019016871,4.2,174.58,174.54,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019017276,4.2,174.58,174.55,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019017476,4.2,174.58,174.57,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019017866,4.2,174.58,174.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730019018068,4.2,174.58,174.49,7.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1730019018273,4.2,174.58,174.57,9.91725895]
["bitfinex-derivatives","SOLF0:USTF0",1730019020470,4.2,174.58,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730019020673,4.2,174.58,174.57,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019023281,2.8673,174.6,174.57,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019023473,2.867,174.62,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019023675,4.22,174.61,174.59,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019023875,4.22,174.61,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019025084,4.22,174.61,174.6,9.91675895]
["bitfinex-derivatives","SOLF0:USTF0",1730019025782,4.22,174.61,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019026376,2.8667,174.63,174.6,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019026575,2.8667,174.63,174.62,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019026782,7.0867,174.63,174.62,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019029286,4.22,174.63,174.62,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019029588,17.22,174.69,174.62,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019029793,4.16,174.68,174.64,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019029990,62.74955895,174.7,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019029991,4.16,174.67,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019030486,7.0262,174.67,174.64,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019033689,4.16,174.66,174.64,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019036104,4.16,174.66,174.64,9.91605895]
["bitfinex-derivatives","SOLF0:USTF0",1730019037708,55.7,174.7,174.64,9.91605895]
["bitfinex-derivatives","SOLF0:USTF0",1730019037917,2.8658,174.69,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019038114,7.0258,174.69,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019040802,2.8658,174.69,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019041009,4.16,174.68,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019042709,17.22,174.79,174.66,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730019042909,7.04955895,174.74,174.67,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019043212,4.16,174.73,174.67,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019043413,7.04955895,174.71,174.64,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019043908,2.866,174.68,174.64,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019044110,4.16,174.67,174.64,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019044514,4.16,174.67,174.65,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019045715,2.8664,174.65,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019046020,4.16,174.67,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019047110,2.8664,174.66,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730019047307,4.16,174.67,174.62,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019047916,4.16,174.67,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019048220,2.8663,174.66,174.63,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019052208,7.0261,174.67,174.65,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019052615,4.16,174.67,174.65,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019053122,7.0261,174.67,174.65,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019053416,4.16,174.66,174.65,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019066424,4.16,174.66,174.65,9.91595895]
["bitfinex-derivatives","SOLF0:USTF0",1730019070224,4.16,174.66,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730019070423,4.16,174.66,174.65,9.91595895]
["bitfinex-derivatives","SOLF0:USTF0",1730019073828,2.8656,174.7,174.67,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730019074134,4.16,174.69,174.67,9.91555895]
["bitfinex-derivatives","SOLF0:USTF0",1730019077832,55.7,174.74,174.67,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019078029,2.8653,174.72,174.7,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019079131,4.16,174.71,174.7,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019081636,4.16,174.71,174.6,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730019081832,4.16,174.71,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019083343,2.8659,174.69,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019086536,2.8659,174.69,174.67,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019088337,2.8656,174.7,174.67,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019088546,4.16,174.72,174.69,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019088844,4.16,174.72,174.71,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019090845,4.16,174.72,174.7,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019094345,4.16,174.72,174.68,9.91545895]
["bitfinex-derivatives","SOLF0:USTF0",1730019097845,11.20955895,174.72,174.6,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730019098041,7.04955895,174.7,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730019098447,2.8657,174.69,174.65,9.91595895]
["bitfinex-derivatives","SOLF0:USTF0",1730019098644,4.14,174.68,174.65,9.91595895]
["bitfinex-derivatives","SOLF0:USTF0",1730019099243,4.14,174.68,174.66,9.91565895]
["bitfinex-derivatives","SOLF0:USTF0",1730019100845,4.14,174.69,174.66,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019101150,4.14,174.69,174.68,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019102251,9.58836597,174.77,174.68,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019102553,4.14,174.76,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019103352,7.0047,174.76,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019103850,9.58836597,174.79,174.6,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730019103851,12.45266597,174.79,174.75,9.91435895]
["bitfinex-derivatives","SOLF0:USTF0",1730019104052,4.14,174.77,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019104242,4.14,174.77,174.68,1.43342515]
["bitfinex-derivatives","SOLF0:USTF0",1730019104243,4.14,174.77,174.68,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730019104449,4.14,174.77,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019104847,4.14,174.77,174.68,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730019104848,4.14,174.77,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019105450,4.14,174.77,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019106045,4.14,174.77,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019106845,4.14,174.77,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730019107058,4.14,174.77,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019107858,7.0044,174.77,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019109256,4.14,174.77,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019110263,4.14,174.77,174.74,9.91445895]
["bitfinex-derivatives","SOLF0:USTF0",1730019110453,4.14,174.77,174.68,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730019110454,4.14,174.77,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019111157,4.14,174.76,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019112250,4.14,174.79,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019112452,4.14,174.79,174.78,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019112658,4.14,174.79,174.77,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019114553,4.14,174.79,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019115263,2.8644,174.78,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019115766,2.8644,174.78,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019118764,2.8644,174.78,174.73,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019118963,2.8646,174.76,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019119765,2.8645,174.77,174.73,9.91455895]
["bitfinex-derivatives","SOLF0:USTF0",1730019121469,2.8643,174.78,174.74,9.91445895]
["bitfinex-derivatives","SOLF0:USTF0",1730019124064,2.8643,174.78,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019124260,2.8647,174.76,174.68,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730019124568,4.14,174.75,174.72,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019125266,7.0048,174.75,174.72,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019125471,4.14,174.75,174.72,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019125667,4.14,174.75,174.72,9.91475895]
["bitfinex-derivatives","SOLF0:USTF0",1730019126958,4.14,174.75,174.72,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019127160,4.14,174.75,174.73,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730019129060,4.14,174.75,174.74,9.91445895]
["bitfinex-derivatives","SOLF0:USTF0",1730019129673,4.14,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019130166,2.8643,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019130367,2.8643,174.78,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019130775,2.8641,174.79,174.77,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019131770,2.8644,174.77,174.73,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019132076,2.8644,174.77,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019132276,4.14,174.8,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019132576,11.18955895,174.8,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019133975,11.18955895,174.8,174.74,9.91435895]
["bitfinex-derivatives","SOLF0:USTF0",1730019134973,4.14,174.8,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019135171,4.14,174.8,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019135976,4.14,174.8,174.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730019136165,2.8644,174.78,174.73,9.91455895]
["bitfinex-derivatives","SOLF0:USTF0",1730019137767,4.14,174.8,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019137967,2.8641,174.79,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019138380,4.14,174.8,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019139280,2.8642,174.79,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019139470,2.8642,174.79,174.75,9.91425895]
["bitfinex-derivatives","SOLF0:USTF0",1730019139877,4.14,174.8,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019140476,4.14,174.8,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019141171,2.8642,174.79,174.75,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730019141378,11.18955895,174.8,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019141882,2.8644,174.78,174.74,9.91445895]
["bitfinex-derivatives","SOLF0:USTF0",1730019142185,4.14,174.8,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019145391,2.8643,174.78,174.74,9.91435895]
["bitfinex-derivatives","SOLF0:USTF0",1730019146789,2.8645,174.77,174.72,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730019147090,2.8645,174.77,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019148091,2.8645,174.77,174.73,9.91465895]
["bitfinex-derivatives","SOLF0:USTF0",1730019148887,2.8645,174.77,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730019149087,2.8645,174.77,174.73,9.91465895]
["bitfinex-derivatives","SOLF0:USTF0",1730019150287,2.8645,174.77,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730019150595,2.8645,174.77,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019150791,7.04955895,174.79,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019150993,2.8644,174.78,174.74,9.91435895]
["bitfinex-derivatives","SOLF0:USTF0",1730019151496,2.8644,174.78,174.75,9.91425895]
["bitfinex-derivatives","SOLF0:USTF0",1730019152497,7.0043,174.79,174.75,9.91425895]
["bitfinex-derivatives","SOLF0:USTF0",1730019154294,4.14,174.79,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019154492,2.8643,174.78,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019155692,2.8643,174.78,174.74,9.91445895]
["bitfinex-derivatives","SOLF0:USTF0",1730019156491,2.8643,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019157295,7.0041,174.79,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019157793,4.14,174.79,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019158296,4.14,174.79,174.68,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730019158498,2.8643,174.78,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019159297,2.8643,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019159497,2.8643,174.78,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019159897,2.8643,174.78,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019160093,4.14,174.79,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019160301,2.8645,174.77,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019161595,2.8644,174.78,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019162188,11.18955895,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019162189,7.0041,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019163296,4.14,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019163796,2.864,174.8,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019163995,7.004,174.8,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019165605,2.8638,174.81,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019165805,4.14,174.8,174.77,9.91395895]
["bitfinex-derivatives","SOLF0:USTF0",1730019166502,2.8641,174.79,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019167096,4.14,174.8,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019167293,7.004,174.8,174.75,9.91415895]
["bitfinex-derivatives","SOLF0:USTF0",1730019167497,7.004,174.8,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019167897,7.004,174.8,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019168302,4.14,174.8,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019168500,2.8642,174.79,174.75,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019168996,2.8642,174.79,174.75,9.91415895]
["bitfinex-derivatives","SOLF0:USTF0",1730019169696,11.18955895,174.8,174.73,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730019169900,11.18955895,174.8,174.73,9.91455895]
["bitfinex-derivatives","SOLF0:USTF0",1730019170409,2.8643,174.78,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019170907,2.8646,174.77,174.73,9.91465895]
["bitfinex-derivatives","SOLF0:USTF0",1730019171108,7.04955895,174.79,174.73,9.91465895]
["bitfinex-derivatives","SOLF0:USTF0",1730019171907,2.8645,174.77,174.73,9.91465895]
["bitfinex-derivatives","SOLF0:USTF0",1730019173205,2.8645,174.77,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019173599,7.04955895,174.79,174.68,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730019173810,2.8647,174.76,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730019174008,7.0047,174.76,174.72,9.91475895]
["bitfinex-derivatives","SOLF0:USTF0",1730019174897,17.22,174.87,174.72,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019175101,2.8642,174.79,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019175301,4.14,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019176007,2.8644,174.77,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019178413,4.14,174.78,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019178604,4.14,174.78,174.74,9.91435895]
["bitfinex-derivatives","SOLF0:USTF0",1730019178605,7.0043,174.78,174.74,9.91435895]
["bitfinex-derivatives","SOLF0:USTF0",1730019180203,7.0043,174.78,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019180204,4.14,174.78,174.74,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019180408,4.14,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019181609,13.46588411,175.0,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019181809,2.8639,174.81,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019182010,4.14,174.8,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019182515,4.14,174.8,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019183214,21.40843357,174.85,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019183416,4.14,174.84,174.77,9.91385895]
["bitfinex-derivatives","SOLF0:USTF0",1730019183607,11.18955895,174.83,174.77,9.91385895]
["bitfinex-derivatives","SOLF0:USTF0",1730019184315,2.8638,174.82,174.77,9.91385895]
["bitfinex-derivatives","SOLF0:USTF0",1730019185410,2.8638,174.82,174.78,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730019188713,9.91335895,174.82,174.78,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730019190208,2.8639,174.81,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019192317,2.8638,174.81,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019192519,4.14,174.83,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019192815,11.18955895,174.83,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019194315,7.0037,174.82,174.78,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730019195315,2.8641,174.79,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019195512,2.8641,174.79,174.75,9.91425895]
["bitfinex-derivatives","SOLF0:USTF0",1730019195716,7.0036,174.82,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730019195911,11.18955895,174.82,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019196824,11.18955895,174.82,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019197614,2.8638,174.81,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019199729,11.18955895,174.82,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019199928,14.05325895,174.82,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730019200422,11.18955895,174.82,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019200627,2.8638,174.81,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019200819,4.14,174.82,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019201221,7.0037,174.82,174.78,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730019202522,2.8638,174.81,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019202924,2.8638,174.81,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019202925,4.14,174.81,174.76,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019203124,4.14,174.82,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730019203331,4.14,174.82,174.78,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019204131,4.14,174.82,174.78,9.91375895]
["bitfinex-derivatives","SOLF0:USTF0",1730019206932,4.14,174.82,174.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1730019207133,7.04955895,174.8,174.75,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1730019207432,7.04955895,174.79,174.68,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730019207630,4.14,174.78,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019208734,7.0043,174.78,174.73,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019208931,7.0043,174.78,174.69,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1730019208932,4.14,174.78,174.69,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1730019209134,7.04955895,174.77,174.71,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019209638,2.8647,174.76,174.72,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730019210232,9.91405895,174.77,174.73,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730019210938,2.8645,174.77,174.73,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730019211133,2.8647,174.76,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730019211333,9.91425895,174.76,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730019212536,2.8647,174.76,174.72,9.91475895]
["bitfinex-derivatives","SOLF0:USTF0",1730019213238,7.0044,174.78,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730019213538,14.05395895,174.78,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730019214642,7.0044,174.78,174.74,9.91435895]
["bitfinex-derivatives","SOLF0:USTF0",1730019217537,4.14,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730019219432,4.14,174.78,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730019222542,4.14,174.81,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730019223049,4.14,174.83,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019223243,4.14,174.83,174.79,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019224142,7.0036,174.83,174.79,9.91365895]
["bitfinex-derivatives","SOLF0:USTF0",1730019225639,4.14,174.83,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019228245,7.0036,174.83,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730019228447,11.18955895,174.83,174.77,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019228956,2.8639,174.81,174.77,9.91385895]
["bitfinex-derivatives","SOLF0:USTF0",1730019229661,4.14,174.83,174.77,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019229961,2.8637,174.82,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730019230356,2.8637,174.82,174.78,9.91375895]
["bitfinex-derivatives","SOLF0:USTF0",1730019231561,7.0035,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019231754,4.14,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019232162,7.0034,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019233258,4.14,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019233850,4.14,174.83,174.75,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730019234055,4.14,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019234364,11.18955895,174.83,174.75,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730019234563,11.18955895,174.83,174.77,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019235366,2.8639,174.81,174.77,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019235962,2.8639,174.81,174.77,9.91395895]
["bitfinex-derivatives","SOLF0:USTF0",1730019238058,4.14,174.83,174.77,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019238260,4.14,174.83,174.79,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019239560,7.0035,174.83,174.79,9.91355895]
["bitfinex-derivatives","SOLF0:USTF0",1730019239960,4.14,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019243166,7.0033,174.84,174.8,9.91335895]
["bitfinex-derivatives","SOLF0:USTF0",1730019243366,7.0033,174.84,174.82,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019243568,4.14,174.83,174.82,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019243963,7.0034,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019247160,7.0034,174.83,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019247671,4.14,174.83,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019250764,4.14,174.85,174.81,9.91325895]
["bitfinex-derivatives","SOLF0:USTF0",1730019250959,4.14,174.85,174.83,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019257079,7.0031,174.85,174.83,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019257476,2.8633,174.84,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019257875,2.8633,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019259482,2.8635,174.83,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019259683,4.14,174.85,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019260079,2.8634,174.84,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019260489,4.14,174.85,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019260880,4.14,174.85,174.8,9.91345895]
["bitfinex-derivatives","SOLF0:USTF0",1730019262388,2.8633,174.84,174.8,9.91345895]
["bitfinex-derivatives","SOLF0:USTF0",1730019262680,2.8633,174.84,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019262885,2.8634,174.84,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019263074,4.14,174.85,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019265290,2.8636,174.83,174.8,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019266778,4.14,174.85,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019266779,2.8633,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019267793,4.14,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019268992,2.8635,174.83,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019272091,7.0033,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019272986,4.14,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019273289,4.14,174.84,174.76,2.899115]
["bitfinex-derivatives","SOLF0:USTF0",1730019273482,4.14,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019273683,7.0033,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019274085,2.8633,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019274286,7.0033,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019275190,4.14,174.84,174.81,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019276391,4.14,174.84,174.81,9.91335895]
["bitfinex-derivatives","SOLF0:USTF0",1730019279996,7.0031,174.85,174.81,9.91335895]
["bitfinex-derivatives","SOLF0:USTF0",1730019280286,7.0031,174.85,174.81,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730019280498,7.0031,174.85,174.82,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019281287,9.57094203,174.9,174.82,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019281491,4.14,174.89,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019281893,2.8627,174.88,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019287300,2.8627,174.88,174.84,9.91275895]
["bitfinex-derivatives","SOLF0:USTF0",1730019287897,2.8627,174.88,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019288813,7.0027,174.88,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019289705,7.0027,174.88,174.84,9.91275895]
["bitfinex-derivatives","SOLF0:USTF0",1730019293801,4.14,174.88,174.84,9.91275895]
["bitfinex-derivatives","SOLF0:USTF0",1730019294007,14.05215895,174.89,174.84,9.91275895]
["bitfinex-derivatives","SOLF0:USTF0",1730019294502,14.05215895,174.89,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019295400,9.91215895,174.89,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019295599,14.05215895,174.89,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019297296,2.8626,174.89,174.84,9.91285895]
["bitfinex-derivatives","SOLF0:USTF0",1730019299202,2.8627,174.88,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019299405,11.18955895,174.9,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019299609,11.18955895,174.9,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019301303,2.8626,174.88,174.84,9.91285895]
["bitfinex-derivatives","SOLF0:USTF0",1730019301798,4.14,174.9,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019301998,2.8625,174.89,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019302506,2.8628,174.87,174.84,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019303310,4.14,174.9,174.81,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730019303511,7.04955895,174.91,174.86,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019304015,2.8623,174.9,174.85,9.91265895]
["bitfinex-derivatives","SOLF0:USTF0",1730019304207,2.8623,174.9,174.85,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019304707,9.91175895,174.91,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019306414,2.8624,174.9,174.86,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019307318,2.8622,174.91,174.86,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019307816,2.8622,174.91,174.86,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019308205,2.8622,174.91,174.87,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019308405,2.8622,174.91,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019309014,9.56406629,174.98,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019309216,2.862,174.92,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019310018,7.04955895,174.93,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019310204,2.8621,174.91,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019311111,4.14,174.93,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019311312,2.862,174.92,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019312218,11.18955895,174.93,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019312416,2.8622,174.91,174.87,9.91235895]
["bitfinex-derivatives","SOLF0:USTF0",1730019313710,12.88136713,175.08,174.9,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019313910,92.5146,175.12,175.03,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019313911,7.04955895,175.09,175.03,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019314115,7.04955895,175.08,174.98,2.79342071]
["bitfinex-derivatives","SOLF0:USTF0",1730019314309,2.8594,175.08,175.02,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019314616,2.8594,175.08,175.03,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019314821,17.2,175.15,174.88,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730019314822,5.7114,175.31,175.07,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019315112,13.00546187,175.34,175.18,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019315113,7.04955895,175.23,175.18,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019315307,2.8576,175.19,175.11,0.59899975]
["bitfinex-derivatives","SOLF0:USTF0",1730019315508,57.9738,175.3,175.14,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019315712,13.00546187,175.34,175.15,3.71771889]
["bitfinex-derivatives","SOLF0:USTF0",1730019315909,7.04955895,175.33,175.26,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019316113,17.64546187,175.34,175.14,19.59561138]
["bitfinex-derivatives","SOLF0:USTF0",1730019316319,2.8553,175.33,175.22,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730019316515,7.04955895,175.32,175.25,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019316720,7.04955895,175.29,175.26,1.42924692]
["bitfinex-derivatives","SOLF0:USTF0",1730019317017,17.64546187,175.34,175.07,0.59561138]
["bitfinex-derivatives","SOLF0:USTF0",1730019317018,24.24955895,175.27,175.07,0.59561138]
["bitfinex-derivatives","SOLF0:USTF0",1730019317224,60.26,175.26,175.18,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019317412,60.26,175.26,175.2,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019317413,7.04955895,175.25,175.2,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019317614,60.26,175.26,175.2,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019317918,9.90645895,175.23,175.18,7.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1730019318222,9.90645895,175.23,174.61,2.61789121]
["bitfinex-derivatives","SOLF0:USTF0",1730019318223,7.04955895,175.2,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019318415,4.64,175.19,175.13,3.71698673]
["bitfinex-derivatives","SOLF0:USTF0",1730019318615,4.64,175.19,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019318616,4.64,175.19,175.14,3.71698673]
["bitfinex-derivatives","SOLF0:USTF0",1730019318818,4.64,175.19,175.15,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019319018,4.64,175.19,175.16,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019319215,2.8564,175.26,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019319517,4.64,175.25,175.19,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019319818,13.36289057,175.31,175.21,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019320020,13.36289057,175.31,175.22,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019320021,55.58,175.29,175.22,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019320223,55.58,175.29,175.23,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019320224,4.64,175.28,175.23,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019320528,7.4963,175.27,175.24,1.42961028]
["bitfinex-derivatives","SOLF0:USTF0",1730019320826,7.4963,175.27,175.21,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019321013,7.4963,175.27,175.22,1.42933561]
["bitfinex-derivatives","SOLF0:USTF0",1730019321210,2.8561,175.28,175.23,1.42933561]
["bitfinex-derivatives","SOLF0:USTF0",1730019321424,2.8561,175.28,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019321425,2.8561,175.28,175.24,1.42933561]
["bitfinex-derivatives","SOLF0:USTF0",1730019321620,4.64,175.27,175.25,1.42933561]
["bitfinex-derivatives","SOLF0:USTF0",1730019321816,4.64,175.27,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019322015,4.64,175.27,175.19,6.57436744]
["bitfinex-derivatives","SOLF0:USTF0",1730019322220,4.64,175.27,175.2,3.71594681]
["bitfinex-derivatives","SOLF0:USTF0",1730019322526,10.98349057,175.26,175.21,3.71594681]
["bitfinex-derivatives","SOLF0:USTF0",1730019322720,2.8563,175.28,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019322930,57.9394,175.31,175.19,1.42935155]
["bitfinex-derivatives","SOLF0:USTF0",1730019322931,4.64,175.27,175.19,1.42935155]
["bitfinex-derivatives","SOLF0:USTF0",1730019323225,4.64,175.27,175.2,1.42935155]
["bitfinex-derivatives","SOLF0:USTF0",1730019323427,2.8565,175.26,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019323627,2.8565,175.26,175.19,1.42930194]
["bitfinex-derivatives","SOLF0:USTF0",1730019323823,2.8565,175.26,175.2,3.7161868]
["bitfinex-derivatives","SOLF0:USTF0",1730019323824,10.98349057,175.26,175.2,3.7161868]
["bitfinex-derivatives","SOLF0:USTF0",1730019324027,10.98349057,175.26,175.21,1.42930194]
["bitfinex-derivatives","SOLF0:USTF0",1730019324234,10.98349057,175.26,175.22,1.42930194]
["bitfinex-derivatives","SOLF0:USTF0",1730019324430,2.8567,175.25,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019324733,4.64,175.24,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019324932,4.64,175.23,175.17,3.71618901]
["bitfinex-derivatives","SOLF0:USTF0",1730019325133,4.64,175.22,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019326029,4.64,175.22,175.17,3.71626471]
["bitfinex-derivatives","SOLF0:USTF0",1730019326230,4.64,175.22,175.18,3.71626471]
["bitfinex-derivatives","SOLF0:USTF0",1730019326431,2.8573,175.21,175.19,1.42933258]
["bitfinex-derivatives","SOLF0:USTF0",1730019326734,2.8573,175.21,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019326735,2.3803,175.21,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019326926,2.3803,175.21,175.14,1.42945173]
["bitfinex-derivatives","SOLF0:USTF0",1730019327123,2.3803,175.21,175.15,1.42945173]
["bitfinex-derivatives","SOLF0:USTF0",1730019327325,2.3803,175.21,175.1,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019327326,13.36379057,175.21,175.1,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019327724,2.3803,175.21,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019327930,4.64,175.2,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019328323,2.3803,175.21,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019328520,7.4974,175.2,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730019328724,4.64,175.2,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019329230,4.64,175.2,175.05,57.0456328]
["bitfinex-derivatives","SOLF0:USTF0",1730019329231,4.64,175.2,175.1,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019329531,4.64,175.19,175.1,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019329835,2.8577,175.18,175.11,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730019330029,4.64,175.17,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019330330,2.8576,175.19,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019330637,4.64,175.18,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019330930,4.64,175.17,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019331235,4.64,175.17,175.12,13.84219057]
["bitfinex-derivatives","SOLF0:USTF0",1730019331431,2.8574,175.2,175.12,13.84219057]
["bitfinex-derivatives","SOLF0:USTF0",1730019331625,4.64,175.19,175.14,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019331825,2.8574,175.2,175.14,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019332022,4.64,175.19,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019333235,7.4977,175.19,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019333732,4.64,175.18,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019334625,2.8577,175.19,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019334830,4.64,175.18,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019335028,4.64,175.18,175.12,13.84219057]
["bitfinex-derivatives","SOLF0:USTF0",1730019335631,4.64,175.17,175.12,13.84219057]
["bitfinex-derivatives","SOLF0:USTF0",1730019336734,2.8577,175.19,175.12,13.84219057]
["bitfinex-derivatives","SOLF0:USTF0",1730019336932,4.64,175.18,175.12,13.84219057]
["bitfinex-derivatives","SOLF0:USTF0",1730019337132,5.2376,175.21,175.14,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019337436,5.2376,175.21,175.05,57.0456328]
["bitfinex-derivatives","SOLF0:USTF0",1730019337437,4.64,175.2,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019337827,2.3803,175.21,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019338032,4.64,175.2,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019338937,4.64,175.19,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019341441,5.2376,175.21,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019341941,4.64,175.2,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019342234,2.8569,175.23,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019342538,567.76191674,175.61,175.11,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019342539,3.6931,175.31,175.21,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019342738,60.18,175.3,175.23,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019343337,2.8564,175.27,175.23,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019343532,4.64,175.26,175.21,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019343840,4.64,175.25,175.19,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019344143,28.18349057,175.29,175.19,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019344144,4.64,175.24,175.19,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019344336,4.64,175.23,175.19,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019344541,6.9706,175.23,175.19,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019345341,4.78,175.22,175.19,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019349251,4.78,175.22,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019349548,7.6372,175.22,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019349751,4.78,175.21,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019349950,2.8572,175.22,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019350256,7.6373,175.21,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019350546,4.78,175.2,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019350752,4.78,175.19,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019353552,4.78,175.19,175.17,13.84139057]
["bitfinex-derivatives","SOLF0:USTF0",1730019354152,4.78,175.18,175.17,13.84139057]
["bitfinex-derivatives","SOLF0:USTF0",1730019354547,2.8573,175.21,175.17,13.84139057]
["bitfinex-derivatives","SOLF0:USTF0",1730019354745,4.78,175.18,175.17,13.84139057]
["bitfinex-derivatives","SOLF0:USTF0",1730019357951,4.78,175.18,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019358156,2.858,175.17,175.13,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730019358755,7.6378,175.18,175.14,13.84189057]
["bitfinex-derivatives","SOLF0:USTF0",1730019359059,1.1701,175.22,175.14,13.84189057]
["bitfinex-derivatives","SOLF0:USTF0",1730019359060,4.78,175.17,175.14,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019360257,1.1701,175.22,175.14,13.84179057]
["bitfinex-derivatives","SOLF0:USTF0",1730019360258,4.78,175.16,175.14,13.84179057]
["bitfinex-derivatives","SOLF0:USTF0",1730019362259,2.8574,175.21,175.14,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019362571,4.78,175.2,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019362755,1.1701,175.22,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019362961,4.78,175.19,175.18,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730019363159,4.78,175.19,175.17,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019364060,2.8577,175.18,175.15,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019364261,4.78,175.19,175.15,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019364463,4.78,175.19,175.15,13.84159057]
["bitfinex-derivatives","SOLF0:USTF0",1730019364662,7.6377,175.19,175.15,13.84159057]
["bitfinex-derivatives","SOLF0:USTF0",1730019365267,4.78,175.18,175.15,13.84159057]
["bitfinex-derivatives","SOLF0:USTF0",1730019366756,7.6378,175.18,175.15,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019366956,4.78,175.18,175.15,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019367864,4.78,175.18,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019368373,7.6378,175.18,175.14,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730019369867,7.6378,175.18,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019370162,2.8575,175.2,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730019370364,4.78,175.19,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730019372169,1.1701,175.22,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019372370,4.78,175.21,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019372573,1.1701,175.22,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019372875,4.78,175.21,175.19,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730019373075,4.78,175.21,175.18,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019373465,4.78,175.21,175.19,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730019374073,4.78,175.21,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019374372,5.1876,175.23,175.18,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730019374672,2.8574,175.2,175.16,13.84149057]
["bitfinex-derivatives","SOLF0:USTF0",1730019375468,4.78,175.22,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019375469,2.8576,175.19,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019375674,4.62,175.18,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019375874,4.62,175.17,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019376074,4.62,175.17,175.16,13.84149057]
["bitfinex-derivatives","SOLF0:USTF0",1730019376774,4.62,175.17,175.16,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019377690,4.62,175.17,175.16,13.84159057]
["bitfinex-derivatives","SOLF0:USTF0",1730019380574,7.478,175.17,175.14,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019380770,4.62,175.17,175.14,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019381071,4.62,175.17,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019381274,28.18349057,175.22,175.12,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019381473,2.8582,175.16,175.12,13.84209057]
["bitfinex-derivatives","SOLF0:USTF0",1730019381674,4.62,175.15,175.12,13.84209057]
["bitfinex-derivatives","SOLF0:USTF0",1730019384077,2.8582,175.16,175.12,13.84209057]
["bitfinex-derivatives","SOLF0:USTF0",1730019384270,2.8582,175.15,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019384475,4.62,175.14,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019385378,17.2,175.21,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019385579,4.62,175.2,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019385979,1.2178,175.19,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019386381,2.8582,175.16,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019386579,4.62,175.15,175.13,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019386772,4.62,175.15,174.93,2.80908114]
["bitfinex-derivatives","SOLF0:USTF0",1730019386971,4.62,175.15,174.9,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730019386972,4.62,175.15,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019387384,4.62,175.15,175.07,13.84299057]
["bitfinex-derivatives","SOLF0:USTF0",1730019387582,4.62,175.15,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019387782,4.62,175.15,174.95,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730019387783,21.82,175.15,175.05,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019388178,17.2,175.15,175.05,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019388380,4.62,175.14,175.05,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019388577,7.4787,175.13,175.08,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730019388772,4.62,175.13,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019389083,55.54,175.16,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019389084,4.62,175.12,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019389283,4.62,175.11,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019390381,4.62,175.11,175.07,13.84299057]
["bitfinex-derivatives","SOLF0:USTF0",1730019390584,4.62,175.1,175.07,13.84299057]
["bitfinex-derivatives","SOLF0:USTF0",1730019390982,7.4792,175.1,175.05,13.84319057]
["bitfinex-derivatives","SOLF0:USTF0",1730019391183,4.62,175.1,175.05,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019392386,4.62,175.1,175.02,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019392587,4.62,175.1,175.03,3.82140313]
["bitfinex-derivatives","SOLF0:USTF0",1730019392792,7.4791,175.1,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730019393094,4.62,175.1,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730019393486,4.62,175.1,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730019394591,4.62,175.1,174.95,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730019394592,10.98349057,175.06,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730019394892,8.3217,175.05,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730019395095,2.8602,175.03,174.95,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019395294,2.8602,175.03,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730019395499,8.3217,175.05,174.95,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019395696,2.8605,175.02,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019395993,4.62,175.01,174.95,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019396191,4.62,175.01,174.96,3.81920199]
["bitfinex-derivatives","SOLF0:USTF0",1730019396389,4.62,175.0,174.98,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730019397187,2.8603,175.03,174.98,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730019397384,2.8603,175.03,174.95,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019397385,4.62,175.02,174.99,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019397585,2.8603,175.03,174.99,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019397890,4.62,175.02,174.99,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019398195,4.62,175.02,174.95,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019398388,4.62,175.02,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019398791,7.4804,175.02,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019399192,10.98349057,175.03,174.93,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019399399,4.62,175.01,174.96,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730019399585,10.98349057,175.03,174.88,3.81229649]
["bitfinex-derivatives","SOLF0:USTF0",1730019399791,2.8607,175.0,174.93,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019399991,2.8607,175.0,174.87,3.81229649]
["bitfinex-derivatives","SOLF0:USTF0",1730019399992,4.62,174.99,174.95,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019400199,4.62,174.98,174.95,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019400399,2.8605,175.02,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730019400594,4.62,175.01,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730019401193,2.8605,175.02,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730019401392,55.56,175.04,174.86,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730019401393,55.56,175.04,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730019401602,4.62,175.03,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730019401802,4.62,175.03,174.98,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019402003,4.62,175.03,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730019403002,4.62,175.02,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730019404902,3.7017,175.05,175.0,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019405107,4.62,175.04,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730019405408,2.5016,175.1,175.03,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019405609,4.54,175.09,175.03,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019406107,67.71909057,175.13,175.03,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019406310,4.54,175.12,175.08,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730019406701,4.54,175.11,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730019406905,4.54,175.11,175.09,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019407405,4.54,175.11,175.09,13.84269057]
["bitfinex-derivatives","SOLF0:USTF0",1730019408005,4.52,175.1,175.09,13.84269057]
["bitfinex-derivatives","SOLF0:USTF0",1730019410814,2.8582,175.15,175.09,13.84269057]
["bitfinex-derivatives","SOLF0:USTF0",1730019411109,56.799,175.18,175.11,13.84219057]
["bitfinex-derivatives","SOLF0:USTF0",1730019411315,4.52,175.17,175.11,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019411513,2.858,175.17,175.11,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019411713,1.219,175.18,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730019411921,4.52,175.17,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730019413014,2.8584,175.14,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730019413314,4.52,175.13,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019413522,4.52,175.12,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019413718,4.52,175.11,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730019413912,4.52,175.11,175.07,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019414221,2.8591,175.1,175.05,13.84319057]
["bitfinex-derivatives","SOLF0:USTF0",1730019415632,10.98349057,175.09,174.93,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019415913,10.98349057,175.09,174.98,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019416119,1.2465,175.1,175.0,13.84399057]
["bitfinex-derivatives","SOLF0:USTF0",1730019416120,2.8598,175.06,175.0,13.84399057]
["bitfinex-derivatives","SOLF0:USTF0",1730019416511,10.98349057,175.06,174.84,2.83703573]
["bitfinex-derivatives","SOLF0:USTF0",1730019416714,10.98349057,175.04,174.94,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019416917,4.52,175.03,174.94,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019417409,4.52,175.03,174.85,3.80175741]
["bitfinex-derivatives","SOLF0:USTF0",1730019417410,10.98349057,175.01,174.85,3.80175741]
["bitfinex-derivatives","SOLF0:USTF0",1730019417614,10.98349057,175.01,174.84,2.90277476]
["bitfinex-derivatives","SOLF0:USTF0",1730019417615,4.52,175.0,174.89,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019417818,55.56,174.99,174.89,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019418222,55.56,174.99,174.85,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730019418520,10.98349057,174.97,174.86,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019418715,4.52,174.96,174.86,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019419021,2.8622,174.91,174.86,10.98349057]
["bitfinex-derivatives","SOLF0:USTF0",1730019419521,10.98349057,174.97,174.86,13.84639057]
["bitfinex-derivatives","SOLF0:USTF0",1730019419522,4.52,174.9,174.86,13.84639057]
["bitfinex-derivatives","SOLF0:USTF0",1730019420322,4.52,174.9,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019421213,7.3823,174.9,174.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730019421421,4.52,174.9,174.82,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019422527,20.02958759,174.98,174.85,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019422830,4.54,174.97,174.85,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019423130,20.02958759,174.98,174.85,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019423328,2.8618,174.94,174.89,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730019423520,2.8618,174.94,174.85,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019424025,4.54,174.93,174.85,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019424624,7.4018,174.93,174.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730019425031,2.8618,174.93,174.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730019425224,20.02958759,174.98,174.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730019425425,20.02958759,174.98,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730019425426,4.54,174.97,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730019425620,1.2258,175.0,174.9,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019425834,4.54,174.99,174.9,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019426134,55.6,175.05,174.93,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019426327,4.54,175.04,174.93,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019427128,2.8604,175.02,174.96,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730019427335,4.54,175.03,174.93,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019427633,4.54,175.02,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019427825,4.54,175.01,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019428029,2.8603,175.03,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019428325,4.54,175.02,174.93,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019428927,4.54,175.01,174.96,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019429128,4.54,175.0,174.96,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019429333,4.54,175.0,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730019429633,2.8599,175.05,174.96,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019429929,2.4515,175.08,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730019429930,4.54,175.04,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730019430129,4.54,175.03,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730019432026,2.8594,175.08,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730019432225,4.54,175.07,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730019432831,2.8594,175.08,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730019433139,4.54,175.07,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730019434037,2.8594,175.08,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730019434340,4.54,175.07,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730019435934,2.8595,175.07,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730019436241,4.66,175.06,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730019436938,1.1985,175.12,175.0,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730019437145,1.1985,175.12,175.02,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019437342,4.66,175.11,175.02,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019437644,2.859,175.1,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730019439338,2.859,175.1,175.02,17.60408759]
["bitfinex-derivatives","SOLF0:USTF0",1730019439339,2.859,175.1,175.06,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730019440144,2.8584,175.14,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730019440341,4.66,175.13,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730019440941,7.5186,175.13,175.09,13.84509492]
["bitfinex-derivatives","SOLF0:USTF0",1730019442042,4.66,175.12,175.09,13.84509492]
["bitfinex-derivatives","SOLF0:USTF0",1730019442243,4.66,175.12,175.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730019442438,4.66,175.13,175.11,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019443040,4.66,175.13,175.11,13.84469492]
["bitfinex-derivatives","SOLF0:USTF0",1730019443542,10.98589492,175.12,174.94,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730019443741,10.98589492,175.12,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730019443935,12.20769492,175.12,174.99,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019444143,12.20769492,175.12,175.01,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019444343,2.8592,175.09,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730019444542,4.66,175.08,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730019444943,10.98589492,175.06,174.94,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019445143,10.98589492,175.03,174.91,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019445344,4.66,175.02,174.94,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019446046,2.4821,175.05,174.96,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019446251,10.98589492,175.03,174.86,3.79955722]
["bitfinex-derivatives","SOLF0:USTF0",1730019446446,1.2466,175.02,174.79,7.31405722]
["bitfinex-derivatives","SOLF0:USTF0",1730019446645,55.56,175.08,174.79,7.31405722]
["bitfinex-derivatives","SOLF0:USTF0",1730019446646,2.88982857,175.1,174.99,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019446846,4.96,175.09,174.99,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019447048,2.8603,175.02,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730019447352,4.96,175.01,174.95,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019447551,4.96,175.0,174.97,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019447753,2.8598,175.06,174.97,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019447956,4.96,175.05,174.97,10.98589492]
["bitfinex-derivatives","SOLF0:USTF0",1730019448354,4.96,175.05,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019448551,7.82,175.05,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019449260,7.82,175.05,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730019449460,7.82,175.05,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019449859,7.82,175.05,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730019450059,2.8603,175.03,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019450261,4.96,175.05,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019450866,2.8602,175.03,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019451567,2.86,175.04,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019452066,4.96,175.03,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019452561,4.96,175.03,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019452762,4.96,175.02,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019454167,4.96,175.02,174.95,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730019454571,4.96,175.02,174.92,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019454766,1.158,175.06,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019454971,4.96,175.05,174.95,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019455569,2.8602,175.03,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019456975,4.96,175.02,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019457374,2.8614,174.96,174.82,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730019457567,4.96,174.95,174.88,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019457969,4.96,174.95,174.92,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730019458170,4.96,174.95,174.88,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019458564,2.8612,174.97,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730019458769,4.96,174.96,174.91,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019459171,4.96,174.96,174.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730019459372,4.96,174.96,174.91,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019459869,2.861,174.99,174.94,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730019460069,4.96,174.98,174.94,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019460267,4.96,174.98,174.97,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730019461172,4.96,175.01,174.95,6.21602571]
["bitfinex-derivatives","SOLF0:USTF0",1730019461374,4.96,175.01,174.97,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019461577,55.58,175.04,174.97,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019461874,4.96,175.03,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730019462069,4.96,175.03,174.97,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019462466,55.58,175.04,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730019462674,4.96,175.03,174.97,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019463081,55.58,175.04,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730019463379,1.1784,175.1,174.97,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019463571,4.96,175.09,175.0,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730019463766,4.96,175.09,174.97,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019465172,4.96,175.09,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730019465772,1.1784,175.1,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730019466077,4.96,175.09,175.0,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019466277,55.58,175.16,175.0,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019466278,4.96,175.08,175.0,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019466477,4.96,175.07,175.0,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019466779,4.96,175.08,175.03,17.5800413]
["bitfinex-derivatives","SOLF0:USTF0",1730019466978,56.7563,175.16,175.04,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730019467167,56.7563,175.16,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730019467168,4.96,175.15,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730019467574,4.96,175.14,175.11,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730019468375,4.96,175.14,175.09,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730019468679,4.96,175.14,175.04,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730019469078,4.96,175.14,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730019469278,4.96,175.14,175.04,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730019469481,4.96,175.14,175.11,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730019471474,4.96,175.14,175.12,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730019472178,55.56,175.24,175.16,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730019472379,7.4766,175.23,175.16,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730019472585,2.5166,175.23,175.17,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730019472779,13.49552649,175.23,175.12,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019472986,4.96,175.22,175.12,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019473579,4.96,175.22,175.14,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730019474689,4.96,175.22,175.12,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019474881,4.96,175.22,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730019475087,4.96,175.22,175.12,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019475689,4.96,175.22,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730019476093,4.96,175.22,175.12,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019477191,5.06,175.21,175.18,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730019477986,2.5166,175.23,175.14,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019478192,5.06,175.22,175.16,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730019479389,5.06,175.22,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730019479991,2.5166,175.23,175.14,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019480192,5.06,175.22,175.18,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730019480397,5.06,175.21,175.18,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730019480596,5.06,175.2,175.14,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019480792,5.06,175.2,175.18,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730019482084,5.06,175.19,175.18,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730019482288,2.5166,175.23,175.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730019482289,2.5166,175.23,175.2,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730019482490,5.06,175.22,175.2,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730019483197,5.06,175.21,175.2,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730019483404,56.7946,175.26,175.16,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019483592,5.06,175.25,175.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730019484900,5.06,175.25,175.19,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019485096,5.06,175.25,175.2,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730019485288,2.64353573,175.49,175.22,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019485289,55.54,175.35,175.22,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019485493,7.5327,175.33,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019485693,5.06,175.32,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019486202,5.06,175.32,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730019488096,5.06,175.32,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730019489202,2.4727,175.33,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730019489203,5.06,175.31,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730019489596,5.06,175.31,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019489796,5.06,175.31,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730019490494,2.4727,175.33,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730019490702,5.06,175.32,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730019491104,5.06,175.32,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019491306,5.06,175.32,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730019491898,5.06,175.32,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019492804,5.06,175.32,175.29,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730019493805,5.06,175.31,175.29,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730019494199,5.06,175.3,175.29,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730019494608,66.51892649,175.35,175.29,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730019494905,5.06,175.33,175.29,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730019495603,5.06,175.33,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730019495796,5.06,175.33,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019496407,5.06,175.33,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730019497103,5.06,175.33,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019497306,5.06,175.33,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019497906,57.893,175.35,175.26,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019498206,57.893,175.35,175.21,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730019498509,5.06,175.33,175.27,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019498708,5.06,175.32,175.27,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019498906,5.06,175.32,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730019499112,5.06,175.32,175.21,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730019499303,5.06,175.32,175.26,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730019499502,5.06,175.32,175.21,14.61962649]
["bitfinex-derivatives","SOLF0:USTF0",1730019500008,5.06,175.32,175.25,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730019500201,5.06,175.32,175.21,14.61962649]
["bitfinex-derivatives","SOLF0:USTF0",1730019500401,5.06,175.32,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019503106,5.06,175.32,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730019504401,5.06,175.32,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019505004,10.97892649,175.31,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730019506505,10.97892649,175.31,175.25,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730019506705,10.97892649,175.31,175.18,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019507317,10.97892649,175.31,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730019509013,10.97892649,175.31,175.18,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019509610,10.97892649,175.31,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730019510011,10.97892649,175.31,175.18,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019510211,10.97892649,175.31,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730019510518,10.97892649,175.31,175.21,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019511016,5.0,175.32,175.26,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019511214,5.0,175.32,175.28,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019511514,13.00546187,175.34,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730019511515,18.00546187,175.34,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730019511714,18.00546187,175.34,175.28,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019512215,18.00546187,175.34,175.24,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730019512216,18.00546187,175.34,175.3,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019512513,13.00546187,175.34,175.3,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019512714,13.00546187,175.34,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730019517414,66.47892649,175.43,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730019517415,5.0,175.43,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730019519120,14.54162649,175.5,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019519309,10.97892649,175.48,175.37,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019519509,10.97892649,175.48,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019519714,10.97892649,175.48,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730019520317,10.97892649,175.48,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730019523421,10.97892649,175.48,175.35,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019523622,10.97892649,175.48,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730019524120,5.0,175.47,175.4,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019525018,5.0,175.46,175.4,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019525218,5.0,175.45,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730019525518,3.5627,175.5,175.43,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019525727,3.5627,175.5,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730019525921,5.0,175.49,175.43,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019526313,5.0,175.49,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019528029,4.98,175.49,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019528222,55.5,175.52,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019528422,4.98,175.51,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019528626,4.98,175.51,175.43,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019528822,4.98,175.51,175.47,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019529624,55.5,175.52,175.43,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019529820,4.98,175.51,175.45,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019530022,142.90182333,175.65,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019530223,10.97892649,175.62,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730019530423,10.97892649,175.62,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019530821,3.6693,175.63,175.54,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730019531021,10.97892649,175.62,175.54,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730019531426,10.97892649,175.62,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019531427,10.97892649,175.62,175.57,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730019531628,10.97892649,175.62,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019531629,3.6693,175.63,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019531829,4.98,175.61,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019532129,7.8308,175.61,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730019533316,7.8308,175.61,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730019533734,10.97892649,175.58,175.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730019534034,10.97892649,175.56,175.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730019534230,4.98,175.55,175.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730019534420,3.6693,175.63,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730019534421,2.8513,175.58,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730019534725,2.8513,175.58,175.5,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019534726,15.95892649,175.61,175.5,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019535119,2.8509,175.6,175.54,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730019535427,15.95892649,175.61,175.5,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019535626,18.80962649,175.61,175.5,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019536127,4.96,175.6,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019537225,10.97892649,175.59,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019537422,4.96,175.6,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019537730,4.96,175.6,175.47,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730019537935,4.96,175.6,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019538131,10.97892649,175.62,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019538337,4.96,175.59,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019538539,4.96,175.59,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730019538731,4.96,175.59,175.52,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019539228,55.46,175.65,175.54,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019539430,2.8505,175.63,175.54,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019539836,2.8505,175.63,175.57,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730019540138,17.17632649,175.64,175.54,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019540341,20.02672649,175.64,175.58,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730019540832,4.96,175.63,175.58,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730019541025,4.96,175.63,175.54,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019541228,2.851,175.6,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730019542133,2.851,175.6,175.5,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019542134,2.851,175.6,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730019542735,2.8511,175.59,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730019542933,4.96,175.58,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730019544538,4.96,175.58,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730019544737,2.8517,175.55,175.48,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019545138,15.93892649,175.58,175.47,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730019545441,12.20912649,175.57,175.47,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730019546232,12.20912649,175.57,175.49,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019547141,12.20912649,175.57,175.47,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730019547338,1.2302,175.57,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019547644,1.2302,175.57,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730019547944,1.2302,175.57,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019548131,1.2302,175.57,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730019548336,4.0817,175.57,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019548538,1.2302,175.57,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019548944,2.8518,175.55,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019549332,2.8518,175.55,175.5,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730019549536,2.8518,175.55,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019549737,1.2302,175.57,175.49,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019549939,2.8519,175.54,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019550250,4.96,175.53,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019550844,7.8121,175.53,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730019551250,4.96,175.53,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730019551840,4.96,175.53,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019552048,4.96,175.53,175.46,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019552637,7.8121,175.53,175.46,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019553245,7.8121,175.53,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730019553448,4.96,175.53,175.46,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019553740,4.96,175.53,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019554133,2.8525,175.51,175.44,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019554335,4.96,175.53,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019554736,2.8525,175.51,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019554935,4.96,175.53,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019555148,10.97892649,175.52,175.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730019555341,2.8527,175.49,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730019555543,4.96,175.48,175.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730019555741,4.96,175.47,175.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730019557349,4.96,175.47,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730019557847,4.96,175.47,175.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730019558048,2.8525,175.5,175.46,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730019558239,2.8525,175.5,175.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730019558240,4.96,175.49,175.44,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019558949,4.96,175.51,175.46,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019559248,4.96,175.51,175.44,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019559451,4.96,175.51,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019560450,4.96,175.51,175.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730019560757,4.96,175.51,175.46,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730019561851,4.96,175.51,175.41,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019562846,15.93892649,175.51,175.41,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019563254,2.8526,175.5,175.41,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019563654,15.93892649,175.51,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019563956,10.97892649,175.49,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019564648,13.83162649,175.49,175.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730019565055,10.97892649,175.49,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019565352,13.83162649,175.49,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019565947,13.83162649,175.49,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730019566448,4.9,175.48,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730019566650,7.7529,175.48,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730019568556,7.7529,175.48,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019568856,7.7529,175.48,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730019570351,4.9,175.48,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019570547,7.7529,175.48,175.39,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019571349,7.7529,175.48,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730019571952,2.853,175.47,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730019572151,4.9,175.48,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730019573056,7.7529,175.48,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730019576054,2.8538,175.43,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730019576352,4.9,175.42,175.36,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019576553,4.9,175.42,175.36,12.24062649]
["bitfinex-derivatives","SOLF0:USTF0",1730019576759,4.9,175.42,175.21,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730019576760,4.9,175.41,175.21,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730019576961,4.9,175.41,175.3,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019579063,10.97892649,175.37,175.28,3.77805063]
["bitfinex-derivatives","SOLF0:USTF0",1730019579262,4.92,175.36,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019579457,4.92,175.36,175.26,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019579661,7.7749,175.36,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019579863,7.7749,175.36,175.26,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019580259,7.7749,175.36,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730019581666,10.97892649,175.34,175.23,12.14192649]
["bitfinex-derivatives","SOLF0:USTF0",1730019582465,2.8556,175.31,175.26,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730019582662,4.92,175.3,175.26,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730019583064,2.856,175.29,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730019583458,10.97892649,175.34,175.24,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019583655,17.14,175.48,175.31,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019583861,4.92,175.39,175.31,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019584969,341.95395079,175.73,175.35,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019585168,10.97892649,175.49,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730019585358,4.92,175.48,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730019585564,6.1872,175.48,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730019585764,1.2598,175.5,175.38,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019585964,4.92,175.47,175.39,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730019587662,2.8532,175.46,175.39,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730019587969,10.97892649,175.46,175.36,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019588562,2.8533,175.46,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730019588771,2.8533,175.46,175.36,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019588968,2.8533,175.46,175.38,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019590360,2.8533,175.46,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730019590774,2.8534,175.45,175.38,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019591867,2.8536,175.44,175.35,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019592768,2.8536,175.44,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730019593072,2.8536,175.44,175.35,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019593861,2.8536,175.44,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730019594065,2.8536,175.44,175.35,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019594265,2.8537,175.43,175.35,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019594469,4.92,175.42,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730019595562,4.92,175.42,175.39,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730019596365,4.92,175.42,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730019596366,7.7738,175.42,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730019596775,4.92,175.42,175.34,12.17272649]
["bitfinex-derivatives","SOLF0:USTF0",1730019596967,7.7738,175.42,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730019597672,7.7738,175.42,175.34,12.17272649]
["bitfinex-derivatives","SOLF0:USTF0",1730019597673,4.92,175.42,175.34,12.17272649]
["bitfinex-derivatives","SOLF0:USTF0",1730019597870,10.97892649,175.43,175.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730019598063,2.8546,175.37,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730019598258,2.8546,175.37,175.28,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019598259,4.9,175.36,175.28,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019598968,4.9,175.36,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730019599660,4.9,175.36,175.22,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730019599661,4.9,175.36,175.26,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019599861,15.87892649,175.36,175.26,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019600263,2.8554,175.33,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730019600462,10.97892649,175.33,175.22,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730019600667,10.97892649,175.33,175.23,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019600870,4.9,175.33,175.27,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019601266,4.9,175.33,175.22,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730019601474,4.9,175.33,175.26,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019601864,2.8555,175.32,175.23,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019602973,4.9,175.35,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730019603177,4.9,175.35,175.28,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019603677,4.9,175.35,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730019604973,4.9,175.36,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730019605569,4.9,175.39,175.32,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019605880,4.9,175.39,175.33,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730019606678,55.46,175.47,175.33,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730019606679,55.48,175.56,175.38,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019606973,10.97892649,175.51,175.4,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019607178,4.9,175.5,175.4,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019607878,4.9,175.5,175.43,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019608781,4.9,175.5,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730019610084,2.8524,175.51,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730019610277,4.9,175.5,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730019610476,10.97892649,175.47,175.32,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019610754,10.97892649,175.44,175.32,10.97892649]
["bitfinex-derivatives","SOLF0:USTF0",1730019610918,2.8542,175.4,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730019611117,4.9,175.43,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730019611497,7.7538,175.43,175.36,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730019611999,2.8538,175.42,175.36,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730019612689,2.8542,175.4,175.34,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730019613399,2.8544,175.39,175.33,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730019613692,4.9,175.38,175.31,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019614097,4.9,175.38,175.33,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730019614687,4.9,175.38,175.31,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019615093,1.2213,175.46,175.34,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019615288,7.7535,175.45,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730019615496,4.9,175.45,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730019615699,4.9,175.44,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730019615889,1.2213,175.46,175.37,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019616093,4.9,175.45,175.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730019616989,2.8529,175.48,175.41,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730019617187,4.9,175.47,175.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730019617600,4.9,175.46,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730019617795,4.9,175.46,175.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730019617995,2.853,175.48,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019618198,4.9,175.47,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019618397,7.7531,175.47,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019618597,7.7531,175.47,175.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730019621179,4.9,175.47,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730019621379,4.9,175.47,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019621586,4.9,175.47,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730019621886,4.9,175.47,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019622291,4.88,175.48,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730019624297,7.733,175.48,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019624485,7.733,175.48,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730019625183,17.54700742,175.53,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019625184,2.8526,175.5,175.4,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019625385,4.88,175.5,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019625587,4.88,175.5,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730019625890,4.88,175.5,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019627094,2.8522,175.52,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019627392,5.02,175.51,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019628086,5.02,175.52,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730019628486,5.02,175.52,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019628689,7.8723,175.52,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730019629288,2.8528,175.49,175.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730019629486,2.8528,175.49,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019630492,2.8528,175.49,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730019631291,2.8524,175.51,175.46,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019632091,2.8524,175.51,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019633301,2.8524,175.51,175.47,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730019633797,2.852,175.53,175.49,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730019633989,7.872,175.53,175.49,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730019634185,1.2131,175.61,175.43,17.54700742]
["bitfinex-derivatives","SOLF0:USTF0",1730019634395,5.02,175.56,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730019634901,2.8519,175.54,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730019635195,5.02,175.56,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730019635394,2.8519,175.54,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730019635697,2.8519,175.54,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019636092,7.8719,175.54,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019636294,2.8519,175.54,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730019637290,10.9626836,175.58,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730019637291,7.8717,175.55,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730019637693,2.8517,175.55,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730019637894,2.8515,175.57,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730019639893,2.8515,175.57,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730019643098,5.02,175.58,175.51,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019643298,7.8712,175.58,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730019644403,7.8712,175.58,175.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730019644596,7.8712,175.58,175.53,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019645101,5.02,175.58,175.53,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019645305,2.8516,175.56,175.53,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019645501,15.9826836,175.58,175.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730019645699,15.9826836,175.58,175.38,3.77854809]
["bitfinex-derivatives","SOLF0:USTF0",1730019646007,2.8528,175.49,175.45,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019646301,2.853,175.48,175.45,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019646602,2.853,175.48,175.43,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019646603,7.873,175.48,175.43,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019646799,5.02,175.48,175.43,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019647409,5.02,175.48,175.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730019648092,5.02,175.48,175.43,13.8162836]
["bitfinex-derivatives","SOLF0:USTF0",1730019648705,5.02,175.48,175.32,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730019648901,2.8533,175.46,175.4,13.8166836]
["bitfinex-derivatives","SOLF0:USTF0",1730019649219,5.02,175.48,175.29,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1730019649507,10.9626836,175.46,175.37,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019649698,1.1705,175.45,175.34,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019650097,1.1765,175.44,175.34,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019650297,2.8544,175.39,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730019650499,5.02,175.38,175.34,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019650808,2.855,175.35,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019650995,5.02,175.38,175.28,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019651195,10.9626836,175.37,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019651395,2.8556,175.31,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019651707,5.02,175.31,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019652100,5.02,175.31,175.26,13.8190836]
["bitfinex-derivatives","SOLF0:USTF0",1730019652292,5.02,175.31,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019652794,7.8757,175.31,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019653000,5.02,175.31,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019653900,7.8756,175.31,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730019654298,5.02,175.31,175.25,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019654700,5.02,175.31,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730019655401,1.262,175.35,175.23,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730019655606,1.2629,175.36,175.3,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019655907,4.9,175.35,175.3,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019656102,4.9,175.35,175.28,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019656906,2.8553,175.33,175.28,13.8187836]
["bitfinex-derivatives","SOLF0:USTF0",1730019657104,15.8626836,175.35,175.2,3.78994806]
["bitfinex-derivatives","SOLF0:USTF0",1730019657312,10.9626836,175.33,175.22,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019657904,2.4181,175.34,175.17,5.05611692]
["bitfinex-derivatives","SOLF0:USTF0",1730019658105,4.9,175.33,175.24,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019658602,2.4181,175.34,175.24,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019658804,4.9,175.33,175.27,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019659006,7.7553,175.33,175.28,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019659307,1.1543,175.34,175.28,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019659508,4.9,175.33,175.28,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019659909,4.9,175.33,175.27,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019660110,4.9,175.33,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730019660319,4.9,175.32,175.3,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019660811,4.9,175.34,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730019661017,2.4325,175.41,175.32,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019661207,4.9,175.4,175.32,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019661408,2.8543,175.39,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730019662313,2.8543,175.39,175.32,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019662521,4.9,175.4,175.34,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019663216,4.9,175.4,175.32,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019663612,2.8545,175.38,175.32,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019663813,15.8626836,175.4,175.25,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1730019664016,1.2292,175.39,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019664218,10.9626836,175.37,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019664419,10.9626836,175.35,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019664612,4.9,175.34,175.26,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019665110,2.8555,175.32,175.21,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730019665319,13.3983836,175.33,175.21,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019665518,10.9626836,175.31,175.21,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019665818,2.8562,175.28,175.22,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730019666114,10.9626836,175.31,175.2,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019666115,4.9,175.27,175.2,10.9626836]
["bitfinex-derivatives","SOLF0:USTF0",1730019666420,4.9,175.26,175.17,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019666618,55.48,175.32,175.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730019666818,4.9,175.31,175.19,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019667223,2.8561,175.28,175.19,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019667516,4.9,175.31,175.19,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019667720,22.45714994,175.31,175.19,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019668309,2.8563,175.27,175.21,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730019668612,4.9,175.28,175.19,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019668819,4.9,175.28,175.23,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730019669019,4.9,175.28,175.2,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730019669517,4.9,175.28,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730019670216,4.9,175.28,175.2,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730019670820,4.9,175.28,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730019671625,4.9,175.28,175.2,18.71284994]
["bitfinex-derivatives","SOLF0:USTF0",1730019672319,4.9,175.27,175.2,18.71284994]
["bitfinex-derivatives","SOLF0:USTF0",1730019672517,4.9,175.26,175.2,18.71284994]
["bitfinex-derivatives","SOLF0:USTF0",1730019673144,4.9,175.26,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730019673638,4.9,175.26,175.2,18.71284994]
["bitfinex-derivatives","SOLF0:USTF0",1730019674241,4.9,175.26,175.25,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730019674629,4.9,175.26,175.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730019674930,4.9,175.26,175.2,18.71284994]
["bitfinex-derivatives","SOLF0:USTF0",1730019675225,4.9,175.26,175.23,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730019675425,4.9,175.26,175.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1730019675631,17.55714994,175.18,175.04,18.74614994]
["bitfinex-derivatives","SOLF0:USTF0",1730019675849,6.6966,175.17,175.04,18.74614994]
["bitfinex-derivatives","SOLF0:USTF0",1730019676054,6.6966,175.17,175.01,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019676055,17.55714994,175.15,175.01,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019676242,6.6966,175.17,174.97,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019676243,17.55714994,175.12,174.97,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019676540,5.42,175.11,174.97,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019677135,2.8594,175.08,174.95,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730019677436,5.42,175.11,174.97,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019677843,2.8597,175.06,174.97,20.41814994]
["bitfinex-derivatives","SOLF0:USTF0",1730019678075,5.42,175.05,174.95,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730019678244,5.42,175.05,174.95,18.74614994]
["bitfinex-derivatives","SOLF0:USTF0",1730019678462,8.2799,175.05,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019678655,8.2799,175.05,174.95,18.74614994]
["bitfinex-derivatives","SOLF0:USTF0",1730019679150,5.42,175.04,175.0,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019679358,5.42,175.03,175.0,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019679953,5.42,175.08,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730019680149,5.42,175.08,175.01,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019681236,5.42,175.08,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730019681441,5.42,175.08,175.01,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019681833,5.42,175.08,174.98,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019682034,5.42,175.08,174.99,1.05103481]
["bitfinex-derivatives","SOLF0:USTF0",1730019682539,5.42,175.08,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730019682737,5.42,175.08,174.98,1.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1730019682738,1.2127,175.07,174.98,1.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1730019682937,1.2127,175.07,174.95,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730019683136,1.2127,175.07,174.96,1.05123996]
["bitfinex-derivatives","SOLF0:USTF0",1730019683336,2.8597,175.06,174.99,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019683529,1.2127,175.07,174.99,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019684141,2.86,175.05,174.99,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730019684340,17.55714994,175.05,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730019684545,17.55714994,175.05,174.91,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019684738,17.55714994,175.05,174.92,1.05136048]
["bitfinex-derivatives","SOLF0:USTF0",1730019684966,17.55714994,175.05,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730019685363,17.55714994,175.03,174.9,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019685547,5.44,175.02,174.93,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730019685845,2.8608,175.0,174.93,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730019686045,5.44,175.02,174.93,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730019686344,2.861,174.99,174.93,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730019687044,2.8607,175.0,174.94,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730019687245,5.44,175.02,174.87,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019687548,5.44,175.02,174.88,1.05153903]
["bitfinex-derivatives","SOLF0:USTF0",1730019687844,1.1873,175.04,174.9,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019688042,1.1873,175.04,174.91,1.05153903]
["bitfinex-derivatives","SOLF0:USTF0",1730019688043,5.44,175.03,174.91,1.05153903]
["bitfinex-derivatives","SOLF0:USTF0",1730019688347,5.44,175.02,174.92,1.05153903]
["bitfinex-derivatives","SOLF0:USTF0",1730019688643,5.44,175.02,174.93,1.05153903]
["bitfinex-derivatives","SOLF0:USTF0",1730019688856,17.55714994,174.99,174.94,1.05153903]
["bitfinex-derivatives","SOLF0:USTF0",1730019689041,17.55714994,174.99,174.86,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019689239,17.55714994,174.99,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730019689443,55.56,175.01,174.94,1.05159762]
["bitfinex-derivatives","SOLF0:USTF0",1730019689444,5.44,174.98,174.94,1.05159762]
["bitfinex-derivatives","SOLF0:USTF0",1730019689635,17.55714994,174.99,174.85,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019689835,2.861,174.98,174.87,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019690043,5.44,174.97,174.87,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019690441,8.3012,174.97,174.87,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019690644,8.3012,174.97,174.88,1.05190211]
["bitfinex-derivatives","SOLF0:USTF0",1730019690839,8.3012,174.97,174.87,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019691040,5.44,174.96,174.87,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019691251,5.44,174.96,174.88,1.05190063]
["bitfinex-derivatives","SOLF0:USTF0",1730019691540,5.44,174.95,174.89,1.05191029]
["bitfinex-derivatives","SOLF0:USTF0",1730019691745,5.44,174.95,174.91,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730019692347,5.44,174.95,174.87,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019692642,8.3015,174.95,174.88,1.05191238]
["bitfinex-derivatives","SOLF0:USTF0",1730019692847,8.3015,174.95,174.89,1.05191238]
["bitfinex-derivatives","SOLF0:USTF0",1730019693050,1.2072,174.97,174.87,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019693250,5.44,174.96,174.91,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730019693446,5.44,174.96,174.8,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730019693447,22.99714994,174.96,174.73,2.48984774]
["bitfinex-derivatives","SOLF0:USTF0",1730019693653,22.99714994,174.96,174.82,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019693942,22.99714994,174.96,174.83,1.05192031]
["bitfinex-derivatives","SOLF0:USTF0",1730019694138,22.99714994,174.96,174.84,18.60907025]
["bitfinex-derivatives","SOLF0:USTF0",1730019694342,1.2072,174.97,174.85,1.05193685]
["bitfinex-derivatives","SOLF0:USTF0",1730019694538,2.8614,174.96,174.9,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730019694744,1.2072,174.97,174.87,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019694938,5.44,174.96,174.88,1.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1730019695148,5.44,174.96,174.87,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019695149,5.44,174.96,174.89,1.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1730019695346,5.44,174.96,174.9,1.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1730019695540,5.44,174.96,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730019696643,5.44,174.96,174.87,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019696838,1.2179,174.98,174.88,1.05187427]
["bitfinex-derivatives","SOLF0:USTF0",1730019697044,5.44,174.97,174.88,1.05187427]
["bitfinex-derivatives","SOLF0:USTF0",1730019697245,5.44,174.97,174.89,1.05187427]
["bitfinex-derivatives","SOLF0:USTF0",1730019697445,5.44,174.97,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730019698344,5.44,174.97,174.87,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019698656,5.44,174.97,174.91,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730019698846,2.8614,174.96,174.91,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730019699743,5.44,174.97,174.85,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019699942,17.55714994,174.96,174.86,1.0519298]
["bitfinex-derivatives","SOLF0:USTF0",1730019700144,17.55714994,174.96,174.87,1.0519298]
["bitfinex-derivatives","SOLF0:USTF0",1730019700344,2.8618,174.94,174.81,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730019700541,2.8618,174.94,174.83,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019700751,2.8618,174.94,174.84,1.05201651]
["bitfinex-derivatives","SOLF0:USTF0",1730019700949,2.8618,174.94,174.85,1.05201651]
["bitfinex-derivatives","SOLF0:USTF0",1730019701146,5.44,174.93,174.86,1.05201651]
["bitfinex-derivatives","SOLF0:USTF0",1730019701350,5.44,174.93,174.85,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019701351,5.44,174.93,174.87,1.05201651]
["bitfinex-derivatives","SOLF0:USTF0",1730019701553,5.44,174.93,174.88,1.05201651]
["bitfinex-derivatives","SOLF0:USTF0",1730019701754,5.44,174.93,174.89,1.05201651]
["bitfinex-derivatives","SOLF0:USTF0",1730019701949,5.44,174.93,174.85,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019702151,5.44,174.94,174.86,1.05189054]
["bitfinex-derivatives","SOLF0:USTF0",1730019702356,5.44,174.94,174.87,1.05186881]
["bitfinex-derivatives","SOLF0:USTF0",1730019702557,5.44,174.94,174.88,1.05186881]
["bitfinex-derivatives","SOLF0:USTF0",1730019702857,5.44,174.94,174.89,1.05186881]
["bitfinex-derivatives","SOLF0:USTF0",1730019703045,5.44,174.94,174.85,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019703046,5.44,174.94,174.9,1.05186881]
["bitfinex-derivatives","SOLF0:USTF0",1730019703249,5.44,174.94,174.85,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019703459,1.2179,174.98,174.86,1.05189581]
["bitfinex-derivatives","SOLF0:USTF0",1730019703651,6.6579,174.98,174.88,17.55714994]
["bitfinex-derivatives","SOLF0:USTF0",1730019703851,6.6579,174.98,174.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730019706154,1.2179,174.98,174.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730019706354,5.34,174.97,174.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730019709059,5.34,174.97,174.89,10.99510238]
["bitfinex-derivatives","SOLF0:USTF0",1730019709360,8.2012,174.97,174.92,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730019710058,2.8617,174.94,174.83,10.99510238]
["bitfinex-derivatives","SOLF0:USTF0",1730019710456,10.99510238,174.9,174.84,1.05198141]
["bitfinex-derivatives","SOLF0:USTF0",1730019710655,1.2179,174.98,174.74,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730019710656,10.99510238,174.88,174.74,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730019710857,5.34,174.87,174.75,12.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1730019711061,5.34,174.87,174.76,1.05227828]
["bitfinex-derivatives","SOLF0:USTF0",1730019711256,5.34,174.87,174.77,1.05227828]
["bitfinex-derivatives","SOLF0:USTF0",1730019711455,5.34,174.87,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019711667,5.34,174.87,174.81,1.05227828]
["bitfinex-derivatives","SOLF0:USTF0",1730019711852,5.34,174.87,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019712060,5.34,174.87,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730019712361,1.2583,174.88,174.75,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019712662,1.2583,174.88,174.76,1.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1730019712858,5.34,174.87,174.77,1.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1730019713057,5.34,174.87,174.78,1.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1730019713256,5.34,174.87,174.79,1.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1730019713456,5.34,174.87,174.8,1.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1730019713656,5.34,174.87,174.81,1.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1730019713866,5.34,174.87,174.82,1.05230359]
["bitfinex-derivatives","SOLF0:USTF0",1730019714059,5.34,174.87,174.75,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019714254,5.34,174.87,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730019715362,5.34,174.87,174.75,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019715562,22.93647686,174.87,174.76,1.05230474]
["bitfinex-derivatives","SOLF0:USTF0",1730019715761,22.93647686,174.87,174.77,1.05230474]
["bitfinex-derivatives","SOLF0:USTF0",1730019715967,22.93647686,174.87,174.78,1.05230474]
["bitfinex-derivatives","SOLF0:USTF0",1730019716163,22.93647686,174.87,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730019717366,22.93647686,174.87,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730019717561,22.93647686,174.87,174.74,18.84097686]
["bitfinex-derivatives","SOLF0:USTF0",1730019717562,17.59647686,174.83,174.63,2.49688191]
["bitfinex-derivatives","SOLF0:USTF0",1730019717762,5.34,174.82,174.66,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019717968,5.34,174.82,174.67,1.05253352]
["bitfinex-derivatives","SOLF0:USTF0",1730019718174,2.864,174.8,174.72,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730019718356,2.864,174.8,174.73,1.05278198]
["bitfinex-derivatives","SOLF0:USTF0",1730019718560,2.864,174.8,174.66,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019718760,2.864,174.8,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730019719366,1.2583,174.88,174.69,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019719568,2.8635,174.83,174.7,2.31186708]
["bitfinex-derivatives","SOLF0:USTF0",1730019719762,5.34,174.82,174.71,1.05276708]
["bitfinex-derivatives","SOLF0:USTF0",1730019720069,5.34,174.82,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019720365,5.34,174.82,174.72,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019720563,5.34,174.82,174.73,3.40983999]
["bitfinex-derivatives","SOLF0:USTF0",1730019720760,5.34,174.82,174.74,1.05263999]
["bitfinex-derivatives","SOLF0:USTF0",1730019720967,5.34,174.82,174.73,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730019720968,5.34,174.82,174.75,1.05263999]
["bitfinex-derivatives","SOLF0:USTF0",1730019721168,5.34,174.82,174.76,1.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1730019721369,5.34,174.82,174.73,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730019721370,5.34,174.82,174.77,1.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1730019721567,5.34,174.82,174.73,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730019721568,5.34,174.82,174.78,1.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1730019721766,5.34,174.82,174.73,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730019722063,5.34,174.82,174.74,1.05256226]
["bitfinex-derivatives","SOLF0:USTF0",1730019722369,5.34,174.85,174.75,1.05256226]
["bitfinex-derivatives","SOLF0:USTF0",1730019722564,5.34,174.85,174.76,1.05256226]
["bitfinex-derivatives","SOLF0:USTF0",1730019722767,5.34,174.85,174.77,1.05256226]
["bitfinex-derivatives","SOLF0:USTF0",1730019722964,5.34,174.85,174.78,1.05256226]
["bitfinex-derivatives","SOLF0:USTF0",1730019723166,5.34,174.85,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730019723469,5.34,174.85,174.74,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019723674,5.34,174.85,174.75,1.05247502]
["bitfinex-derivatives","SOLF0:USTF0",1730019723967,5.34,174.85,174.76,1.05247502]
["bitfinex-derivatives","SOLF0:USTF0",1730019724170,5.34,174.85,174.77,1.05247502]
["bitfinex-derivatives","SOLF0:USTF0",1730019724362,5.34,174.85,174.73,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730019724562,5.34,174.85,174.74,1.05251105]
["bitfinex-derivatives","SOLF0:USTF0",1730019724767,5.34,174.85,174.75,1.05251105]
["bitfinex-derivatives","SOLF0:USTF0",1730019724962,5.34,174.85,174.76,1.05253058]
["bitfinex-derivatives","SOLF0:USTF0",1730019725166,5.34,174.85,174.77,1.05253058]
["bitfinex-derivatives","SOLF0:USTF0",1730019725364,5.34,174.85,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019725562,5.34,174.85,174.77,1.05249191]
["bitfinex-derivatives","SOLF0:USTF0",1730019725768,22.93647686,174.85,174.68,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019725969,22.93647686,174.85,174.69,1.05269048]
["bitfinex-derivatives","SOLF0:USTF0",1730019726274,22.93647686,174.85,174.71,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019726580,2.8636,174.83,174.72,1.05269048]
["bitfinex-derivatives","SOLF0:USTF0",1730019726877,2.8636,174.83,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019727376,22.93647686,174.85,174.71,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019727577,5.34,174.85,174.72,2.2930215]
["bitfinex-derivatives","SOLF0:USTF0",1730019727775,5.34,174.85,174.73,1.0526215]
["bitfinex-derivatives","SOLF0:USTF0",1730019727983,5.34,174.84,174.74,1.0526215]
["bitfinex-derivatives","SOLF0:USTF0",1730019728872,5.34,174.84,174.75,1.05259199]
["bitfinex-derivatives","SOLF0:USTF0",1730019729067,8.2033,174.84,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019729377,8.2033,174.84,174.73,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1730019729571,8.2033,174.84,174.74,1.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1730019729776,4.1209,174.88,174.74,18.64911089]
["bitfinex-derivatives","SOLF0:USTF0",1730019729981,5.34,174.84,174.75,1.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1730019730373,5.34,174.84,174.81,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730019731002,5.34,174.84,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019731167,5.34,174.84,174.74,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019731769,5.34,174.84,174.75,1.05253226]
["bitfinex-derivatives","SOLF0:USTF0",1730019732375,5.34,174.84,174.81,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730019733608,5.34,174.84,174.74,17.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1730019733796,5.34,174.84,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730019734495,5.34,174.84,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019734691,5.34,174.84,174.76,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019735076,5.34,174.84,174.81,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730019738208,5.3,174.86,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730019738500,5.7215,175.0,174.83,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019738501,5.3,174.91,174.83,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019738695,5.3,174.92,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730019738904,8.1619,174.93,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730019740403,8.1619,174.93,174.87,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730019740609,8.1619,174.93,174.84,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019740610,10.9959596,174.91,174.84,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730019740809,10.9959596,174.91,174.79,16.2959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019741003,1.2203,174.9,174.79,16.2959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019741808,1.2203,174.9,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019742515,2.8628,174.87,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730019743409,2.863,174.86,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730019743909,1.2205,174.89,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019744113,1.2203,174.9,174.81,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019745402,2.8625,174.89,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730019745811,5.3,174.88,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730019746786,4.0826,174.9,174.81,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019746995,5.3,174.89,174.83,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019747391,5.3,174.89,174.84,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730019748193,10.9959596,174.85,174.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730019748394,5.3,174.84,174.73,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019748594,2.8635,174.83,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730019750101,8.1633,174.84,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019751393,2.8635,174.83,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730019753405,2.8638,174.82,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730019754901,2.8642,174.79,174.73,13.8609596]
["bitfinex-derivatives","SOLF0:USTF0",1730019755099,8.1642,174.79,174.73,13.8609596]
["bitfinex-derivatives","SOLF0:USTF0",1730019755297,5.3,174.79,174.73,13.8609596]
["bitfinex-derivatives","SOLF0:USTF0",1730019756100,8.1641,174.79,174.73,13.8609596]
["bitfinex-derivatives","SOLF0:USTF0",1730019756301,5.3,174.79,174.72,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730019756610,8.1642,174.79,174.72,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730019757209,8.1642,174.79,174.73,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730019758205,5.3,174.79,174.72,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730019760105,5.3,174.79,174.71,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730019760813,2.8649,174.75,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730019761011,5.3,174.74,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730019762306,5.3,174.74,174.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730019762503,5.3,174.74,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730019762909,5.3,174.74,174.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730019763106,10.9959596,174.76,174.67,12.2131596]
["bitfinex-derivatives","SOLF0:USTF0",1730019763107,5.3,174.73,174.67,12.2131596]
["bitfinex-derivatives","SOLF0:USTF0",1730019764201,5.3,174.73,174.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730019764397,5.3,174.73,174.68,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730019764600,5.3,174.73,174.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730019764814,5.3,174.74,174.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730019765204,5.3,174.74,174.71,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730019765513,5.3,174.74,174.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730019765708,5.3,174.74,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730019765909,5.3,174.74,174.67,12.2131596]
["bitfinex-derivatives","SOLF0:USTF0",1730019766516,5.3,174.74,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730019766810,5.3,174.74,174.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730019767808,5.3,174.74,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730019768112,2.8653,174.72,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730019768814,10.9959596,174.73,174.63,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730019769508,2.8653,174.72,174.66,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730019770020,2.8653,174.72,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730019770207,10.9959596,174.73,174.51,61.332]
["bitfinex-derivatives","SOLF0:USTF0",1730019770208,2.8654,174.71,174.51,61.332]
["bitfinex-derivatives","SOLF0:USTF0",1730019770408,10.9959596,174.73,174.61,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019770613,5.3,174.74,174.61,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019770815,10.9959596,174.72,174.61,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019771008,13.8613596,174.72,174.61,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019771214,13.8613596,174.72,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730019771515,5.3,174.74,174.61,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019771714,13.8613596,174.71,174.64,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730019772113,13.8613596,174.71,174.61,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019772610,13.8613596,174.71,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730019772812,10.9959596,174.73,174.63,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019773001,10.9959596,174.73,174.68,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730019773608,10.9959596,174.73,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730019774006,5.24,174.72,174.65,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019774312,5.24,174.72,174.7,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730019774904,5.24,174.72,174.65,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019775714,55.66,174.76,174.68,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019776216,5.24,174.75,174.69,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730019777316,5.24,174.75,174.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730019777520,5.24,174.75,174.64,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019778015,5.24,174.75,174.67,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730019778209,1.1929,174.74,174.52,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730019778411,1.1929,174.74,174.59,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019778712,10.9959596,174.7,174.59,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019778914,5.24,174.69,174.59,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019779112,5.24,174.69,174.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730019779113,2.8659,174.68,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019780110,5.24,174.69,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019780312,8.1058,174.69,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730019780714,5.24,174.68,174.6,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019780915,10.9959596,174.72,174.61,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730019781116,5.24,174.71,174.62,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019781617,55.66,174.73,174.62,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019781813,5.24,174.72,174.62,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019782120,5.24,174.72,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730019782318,55.66,174.73,174.65,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019782517,5.24,174.72,174.65,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019783215,5.24,174.72,174.7,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730019783409,5.24,174.72,174.62,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730019783613,16.2359596,174.72,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730019783813,16.2359596,174.72,174.62,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730019783814,5.24,174.72,174.63,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019784012,5.24,174.71,174.65,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019784322,2.2806,174.79,174.7,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019784521,5.24,174.77,174.7,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019784820,5.24,174.77,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730019785422,1.2428,174.83,174.74,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019785623,66.6759596,174.84,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019785624,5.24,174.84,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019785827,2.3482,174.88,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019785828,1.235,174.88,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019786032,5.24,174.87,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019786221,5.24,174.87,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730019786424,5.24,174.87,174.79,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019786619,1.1132,174.92,174.81,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019786820,5.24,174.93,174.84,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019787125,16.2359596,174.93,174.8,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019787322,16.2359596,174.93,174.83,10.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1730019788326,2.862,174.92,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730019788516,5.24,174.93,174.81,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019790324,2.8621,174.91,174.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730019790519,5.24,174.93,174.81,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019791322,5.24,174.93,174.84,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019791523,5.24,174.92,174.84,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019791828,5.24,174.92,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730019792422,5.24,174.92,174.84,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019792621,2.8615,174.95,174.84,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019792920,5.24,174.94,174.84,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019793117,5.24,174.94,174.87,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730019793825,2.8615,174.95,174.84,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019794027,5.24,174.94,174.89,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730019795626,2.8615,174.95,174.89,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730019795932,5.24,174.94,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730019796123,4.0964,174.96,174.86,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019796433,5.24,174.95,174.86,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019797126,5.24,174.95,174.89,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730019797331,8.1016,174.95,174.86,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019798328,8.1016,174.95,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730019798740,2.8619,174.93,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019798942,5.24,174.95,174.83,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019799437,2.8621,174.92,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019799640,5.24,174.95,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019799934,2.8618,174.93,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019800145,5.24,174.95,174.86,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019800641,5.24,174.95,174.9,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730019800831,5.24,174.95,174.86,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019801233,5.24,174.95,174.83,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019802132,2.8618,174.94,174.83,17.58713484]
["bitfinex-derivatives","SOLF0:USTF0",1730019803141,2.8618,174.94,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730019803432,2.8623,174.91,174.8,19.96723484]
["bitfinex-derivatives","SOLF0:USTF0",1730019803638,5.28,174.9,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730019804141,8.1423,174.9,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730019804343,8.1423,174.9,174.8,19.96723484]
["bitfinex-derivatives","SOLF0:USTF0",1730019804537,8.1423,174.9,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019804938,5.28,174.9,174.8,19.96723484]
["bitfinex-derivatives","SOLF0:USTF0",1730019805138,5.28,174.9,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730019806243,2.8626,174.88,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730019807641,5.28,174.9,174.8,19.96723484]
["bitfinex-derivatives","SOLF0:USTF0",1730019808345,5.28,174.9,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019808346,8.1423,174.9,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019808544,8.1423,174.9,174.83,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019808545,5.28,174.9,174.83,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019808849,5.28,174.9,174.8,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019809036,10.9919942,174.89,174.72,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730019809237,1.2466,174.88,174.77,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019809437,1.2466,174.88,174.73,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1730019809438,1.2466,174.88,174.79,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019809642,1.2466,174.88,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730019809847,4.1116,174.89,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730019810149,5.28,174.88,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019811648,5.28,174.88,174.82,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019811848,5.28,174.88,174.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730019812053,58.4823,174.9,174.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730019812252,5.28,174.89,174.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730019812449,5.28,174.88,174.84,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019813853,5.28,174.88,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019814551,5.28,174.88,174.84,13.8551942]
["bitfinex-derivatives","SOLF0:USTF0",1730019815057,5.28,174.88,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730019817159,5.28,174.88,174.81,13.3405942]
["bitfinex-derivatives","SOLF0:USTF0",1730019817458,2.863,174.86,174.81,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730019817859,5.28,174.88,174.81,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730019818156,2.8628,174.87,174.81,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730019819554,5.28,174.88,174.81,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730019819752,5.28,174.88,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730019820857,5.28,174.87,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730019822055,5.28,174.87,174.81,12.1561942]
["bitfinex-derivatives","SOLF0:USTF0",1730019822056,5.28,174.86,174.81,12.1561942]
["bitfinex-derivatives","SOLF0:USTF0",1730019822864,5.28,174.86,174.83,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730019823861,5.28,174.86,174.81,12.1561942]
["bitfinex-derivatives","SOLF0:USTF0",1730019824360,5.28,174.86,174.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730019825264,5.28,174.86,174.81,12.1561942]
["bitfinex-derivatives","SOLF0:USTF0",1730019825467,5.28,174.86,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019825761,58.4823,174.9,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019825962,5.28,174.88,174.86,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730019826165,60.9,174.9,174.85,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019826374,12.2580942,174.97,174.85,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019826567,2.8615,174.95,174.89,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730019826761,5.06,174.96,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019827967,2.8615,174.95,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730019828263,10.9919942,174.95,174.85,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019828865,2.8619,174.93,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730019830967,10.9919942,174.95,174.84,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019831174,10.9919942,174.95,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019831671,2.8623,174.91,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019831872,7.9223,174.91,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730019832073,7.9223,174.91,174.86,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730019834776,2.8623,174.9,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730019835573,7.9222,174.91,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019836174,5.06,174.91,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730019836381,5.06,174.91,174.85,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019837078,5.06,174.91,174.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730019838281,10.9919942,174.97,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019838477,2.8616,174.95,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019839775,2.8616,174.95,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730019840983,7.9216,174.95,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730019841976,7.9216,174.95,174.9,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730019842777,5.06,174.95,174.88,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730019842982,5.06,174.95,174.9,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730019843985,5.06,174.95,174.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730019844179,5.06,174.95,174.91,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730019844386,2.8616,174.95,174.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730019844683,5.06,174.96,174.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730019845083,2.8616,174.95,174.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730019846086,2.8616,174.95,174.9,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730019846282,2.8618,174.94,174.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730019847291,10.9919942,174.95,174.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730019847586,10.9919942,174.93,174.82,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019847884,10.9919942,174.95,174.84,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019848584,5.06,174.96,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019849478,2.8618,174.93,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730019849678,5.06,174.96,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019850482,2.8618,174.94,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730019850980,2.8619,174.93,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019851180,5.06,174.95,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019852281,2.8618,174.93,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730019852482,5.06,174.95,174.87,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019853390,2.8617,174.94,174.89,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730019853983,2.8617,174.94,174.72,15.1946657]
["bitfinex-derivatives","SOLF0:USTF0",1730019853984,2.8834308,174.94,174.72,15.1946657]
["bitfinex-derivatives","SOLF0:USTF0",1730019854197,10.9919942,174.87,174.77,10.9919942]
["bitfinex-derivatives","SOLF0:USTF0",1730019854379,10.9919942,174.85,174.74,14.6257942]
["bitfinex-derivatives","SOLF0:USTF0",1730019854581,2.8635,174.83,174.76,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019854784,5.06,174.84,174.76,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730019855880,2.8639,174.8,174.74,17.4906942]
["bitfinex-derivatives","SOLF0:USTF0",1730019856087,5.06,174.84,174.74,14.6257942]
["bitfinex-derivatives","SOLF0:USTF0",1730019856288,7.04125126,174.83,174.77,7.04125126]
["bitfinex-derivatives","SOLF0:USTF0",1730019856793,7.04125126,174.8,174.74,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730019857096,2.8648,174.75,174.71,7.04125126]
["bitfinex-derivatives","SOLF0:USTF0",1730019857387,7.04125126,174.76,174.71,7.04125126]
["bitfinex-derivatives","SOLF0:USTF0",1730019857388,5.04,174.74,174.71,7.04125126]
["bitfinex-derivatives","SOLF0:USTF0",1730019857789,5.04,174.74,174.7,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730019857985,5.04,174.74,174.71,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730019858191,5.04,174.74,174.7,8.20415126]
["bitfinex-derivatives","SOLF0:USTF0",1730019858487,5.04,174.74,174.67,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019860396,5.04,174.74,174.65,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730019860581,5.04,174.74,174.66,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019860782,16.0505125,174.74,174.64,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730019861786,11.0105125,174.72,174.62,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019861981,11.0105125,174.72,174.64,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730019862182,1.281,174.73,174.62,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019862384,5.04,174.72,174.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730019862789,5.04,174.72,174.65,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019862988,5.04,174.72,174.63,13.3362125]
["bitfinex-derivatives","SOLF0:USTF0",1730019864081,5.04,174.72,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730019864289,5.04,174.72,174.65,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019864491,5.04,174.72,174.66,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730019866292,5.04,174.72,174.68,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730019867786,11.0105125,174.76,174.66,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730019867990,55.64,174.78,174.7,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019868196,5.04,174.77,174.7,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019868397,5.04,174.77,174.73,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730019868995,5.04,174.77,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730019869298,5.04,174.77,174.7,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019869496,11.0105125,174.71,174.44,524.75777305]
["bitfinex-derivatives","SOLF0:USTF0",1730019869699,11.0105125,174.68,174.57,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019869994,5.04,174.67,174.57,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019870196,7.9061,174.67,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730019871200,5.04,174.67,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730019871397,5.04,174.66,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019871703,5.04,174.65,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019871900,5.04,174.65,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730019872102,5.04,174.65,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019872301,11.0105125,174.7,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019872499,5.04,174.69,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019873292,2.8659,174.68,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019874099,2.8659,174.68,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730019874604,2.8659,174.68,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019874801,2.8659,174.68,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019875299,5.04,174.69,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019875502,5.06,174.68,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019876000,5.06,174.68,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730019876200,0.9766,174.75,174.63,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019876397,5.06,174.74,174.63,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019876598,2.865,174.74,174.67,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730019876802,5.06,174.73,174.64,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730019877807,11.0105125,174.72,174.64,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730019878002,11.0105125,174.7,174.58,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019878305,2.8658,174.69,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019878501,5.06,174.68,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019878902,5.06,174.68,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730019879413,5.06,174.68,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019880400,5.06,174.68,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730019882906,5.06,174.68,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730019884611,5.06,174.68,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019884802,7.9259,174.68,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019885003,5.06,174.68,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019885711,5.06,174.68,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019886410,5.06,174.68,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019886617,5.06,174.68,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730019887814,5.1,174.67,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730019889009,5.1,174.67,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730019889414,5.1,174.67,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019889610,5.1,174.67,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019892313,2.8663,174.66,174.58,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730019892521,5.1,174.67,174.6,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019893324,5.1,174.67,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730019893916,5.1,174.67,174.58,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730019894117,5.1,174.67,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730019895014,2.8664,174.65,174.59,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730019898123,1.2718,174.68,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019898424,1.2718,174.68,174.57,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730019898425,5.1,174.67,174.61,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019898814,5.1,174.67,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730019900015,5.1,174.67,174.57,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730019901025,2.8666,174.64,174.59,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730019902523,2.8667,174.63,174.59,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730019902720,2.8667,174.63,174.56,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019902721,5.1,174.62,174.6,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730019902910,5.1,174.62,174.56,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019903314,5.1,174.62,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730019903515,5.1,174.62,174.54,12.2670125]
["bitfinex-derivatives","SOLF0:USTF0",1730019904022,5.1,174.62,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730019904023,2.8674,174.59,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730019904222,11.0105125,174.6,174.46,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730019904431,11.0105125,174.6,174.47,12.06446201]
["bitfinex-derivatives","SOLF0:USTF0",1730019904725,2.8678,174.57,174.47,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019905024,5.1,174.56,174.47,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019905619,1.1147,174.6,174.49,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019905823,4.0286,174.61,174.52,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019905824,5.1,174.59,174.52,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019906220,5.1,174.59,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730019906615,1.1615,174.61,174.52,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019906821,1.1147,174.71,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730019906822,5.1,174.6,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730019907028,5.1,174.59,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730019908418,5.1,174.59,174.54,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019909427,11.0105125,174.68,174.56,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019909622,11.0105125,174.68,174.46,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730019909623,5.1,174.67,174.59,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019910018,5.1,174.67,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730019912331,2.8668,174.63,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730019912528,2.8668,174.63,174.54,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730019912529,5.1,174.62,174.54,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730019913032,5.1,174.62,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730019913226,5.1,174.62,174.54,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730019913626,5.1,174.62,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730019913836,5.1,174.62,174.54,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730019915324,5.1,174.62,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730019916129,5.1,174.62,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730019916130,2.8673,174.6,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730019916333,16.1105125,174.62,174.5,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019916528,11.0105125,174.6,174.5,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019917238,2.8675,174.59,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730019917531,11.0105125,174.6,174.5,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019919234,11.0105125,174.64,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730019919426,4.94,174.63,174.53,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730019919833,2.8669,174.62,174.56,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730019920033,2.8669,174.62,174.53,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730019920234,4.94,174.63,174.53,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730019921232,7.8068,174.63,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730019921838,11.0105125,174.64,174.54,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019922139,4.94,174.63,174.54,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019922344,4.94,174.62,174.54,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019922528,4.94,174.62,174.59,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730019923741,4.94,174.62,174.54,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019924039,4.94,174.62,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730019924744,4.94,174.62,174.54,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019924944,4.94,174.62,174.59,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730019930441,4.94,174.62,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730019932845,4.94,174.62,174.53,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730019932846,4.94,174.62,174.53,13.4945125]
["bitfinex-derivatives","SOLF0:USTF0",1730019933347,7.807,174.62,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730019933951,4.94,174.61,174.59,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730019935042,4.94,174.61,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730019935043,2.8677,174.58,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730019935238,4.94,174.61,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730019935935,4.94,174.61,174.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730019935936,2.8675,174.59,174.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730019937249,4.94,174.58,174.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730019938549,4.94,174.58,174.52,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019938746,4.94,174.58,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730019940058,1.1774,174.62,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730019940059,2.8672,174.61,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730019940252,4.94,174.6,174.54,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019940742,11.0105125,174.67,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730019941050,4.94,174.66,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730019941461,2.8669,174.63,174.56,13.8784125]
["bitfinex-derivatives","SOLF0:USTF0",1730019941752,4.94,174.66,174.56,13.8784125]
["bitfinex-derivatives","SOLF0:USTF0",1730019942066,2.8668,174.63,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730019942645,2.8669,174.62,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730019944057,4.94,174.65,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730019944254,4.94,174.65,174.56,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019944462,12.1802125,174.69,174.56,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019944758,12.1802125,174.69,174.58,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019944759,2.8661,174.67,174.58,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019945853,2.8661,174.67,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019946250,4.88,174.66,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019947047,2.8661,174.67,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019947048,4.88,174.65,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730019948157,4.88,174.67,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730019950550,4.88,174.69,174.63,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019952159,4.88,174.69,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730019954762,4.88,174.69,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019954763,7.7459,174.69,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019954961,4.88,174.69,174.6,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730019955857,15.8905125,174.69,174.6,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730019956059,2.8663,174.66,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730019956260,4.88,174.65,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730019959360,4.88,174.65,174.64,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730019960369,4.88,174.65,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019961373,4.88,174.67,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730019961970,4.88,174.67,174.6,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730019962176,2.8664,174.65,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730019963079,4.88,174.67,174.59,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730019963279,4.88,174.67,174.58,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019963280,4.88,174.67,174.55,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730019963610,4.88,174.67,174.56,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019963780,2.8669,174.62,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730019964078,4.88,174.61,174.54,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730019964284,4.88,174.6,174.54,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730019964580,4.88,174.6,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730019964773,4.88,174.6,174.54,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730019965477,4.88,174.6,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730019966480,2.8673,174.6,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730019966671,4.88,174.59,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730019967682,7.7474,174.59,174.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730019968984,2.8676,174.58,174.52,141.5141869]
["bitfinex-derivatives","SOLF0:USTF0",1730019970184,2.8676,174.58,174.52,13.8790125]
["bitfinex-derivatives","SOLF0:USTF0",1730019970782,4.88,174.59,174.52,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019970987,2.8679,174.57,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730019971684,2.8679,174.56,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730019971883,4.88,174.55,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730019972380,4.88,174.55,174.39,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730019972586,4.88,174.55,174.43,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019974190,11.0105125,174.54,174.4,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730019974488,11.0105125,174.52,174.4,12.1927125]
["bitfinex-derivatives","SOLF0:USTF0",1730019974682,4.88,174.51,174.4,12.1927125]
["bitfinex-derivatives","SOLF0:USTF0",1730019975082,4.88,174.51,174.42,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019975283,15.8905125,174.51,174.34,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730019975484,1.2411,174.5,174.38,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019976191,4.86,174.49,174.42,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019977490,4.86,174.49,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730019978792,11.0105125,174.53,174.42,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019978988,4.86,174.52,174.46,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730019979288,4.86,174.52,174.44,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019980292,4.86,174.52,174.47,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730019982682,2.8684,174.53,174.47,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730019982883,69.5988125,174.54,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730019983079,4.86,174.52,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730019984986,4.86,174.52,174.45,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730019985184,4.86,174.52,174.45,12.2365125]
["bitfinex-derivatives","SOLF0:USTF0",1730019985786,4.86,174.52,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730019985985,4.86,174.51,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730019988296,4.86,174.51,174.45,12.2365125]
["bitfinex-derivatives","SOLF0:USTF0",1730019988297,4.86,174.51,174.48,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730019988498,4.86,174.51,174.45,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730019989195,4.86,174.51,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730019991697,4.86,174.51,174.45,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730019991998,55.72,174.54,174.45,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730019992199,4.86,174.53,174.45,12.2365125]
["bitfinex-derivatives","SOLF0:USTF0",1730019992799,4.86,174.53,174.48,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730019993503,4.86,174.53,174.45,12.2365125]
["bitfinex-derivatives","SOLF0:USTF0",1730019993504,7.7285,174.53,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730019994206,2.8686,174.52,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730019995902,4.86,174.53,174.43,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019996108,4.86,174.53,174.45,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019996401,4.86,174.52,174.45,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019997101,4.86,174.52,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730019997496,2.8681,174.55,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730019997695,4.86,174.54,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730019998503,4.86,174.54,174.45,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730019998702,4.86,174.54,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730019999110,4.86,174.53,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730020000198,4.86,174.53,174.41,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1730020000199,4.86,174.53,174.43,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020000905,11.0105125,174.52,174.41,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1730020001513,2.8691,174.49,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730020001818,4.86,174.48,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730020003104,7.7292,174.48,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730020003304,4.86,174.48,174.41,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730020003808,2.8695,174.47,174.41,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730020005913,2.8698,174.45,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730020006102,4.7,174.44,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730020008316,7.5699,174.44,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730020009114,4.7,174.44,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730020010013,4.7,174.43,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730020010418,15.7105125,174.43,174.24,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730020010613,2.8707,174.39,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020010814,11.0105125,174.4,174.28,12.2446125]
["bitfinex-derivatives","SOLF0:USTF0",1730020011119,4.7,174.39,174.31,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020011417,4.7,174.38,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020011616,4.7,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020012715,11.0105125,174.42,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730020012907,4.7,174.41,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730020013107,4.7,174.41,174.33,12.2857125]
["bitfinex-derivatives","SOLF0:USTF0",1730020013314,4.7,174.41,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730020013508,4.7,174.41,174.28,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730020013509,4.7,174.41,174.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730020013813,11.0105125,174.37,174.17,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730020014020,11.0105125,174.37,174.25,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020014021,4.7,174.36,174.25,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020014514,4.7,174.36,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730020014515,2.8715,174.35,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730020014719,11.0105125,174.39,174.27,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020014921,4.7,174.38,174.27,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020015921,2.8713,174.35,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730020016128,11.0105125,174.37,174.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730020016129,4.7,174.34,174.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730020016323,4.7,174.34,174.25,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020016824,2.8717,174.33,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020017419,11.0105125,174.29,174.09,11.74136271]
["bitfinex-derivatives","SOLF0:USTF0",1730020017619,11.0105125,174.27,174.16,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020017821,11.0105125,174.27,174.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730020017822,11.0105125,174.3,174.18,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020018014,4.7,174.29,174.22,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730020018724,11.0105125,174.3,174.19,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730020019022,4.7,174.29,174.21,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020019223,4.7,174.28,174.22,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730020019419,4.7,174.28,174.25,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020019622,4.7,174.28,174.23,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020019928,4.7,174.28,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020020115,4.7,174.28,174.23,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020020315,4.7,174.28,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020020531,4.7,174.28,174.23,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020021322,4.7,174.29,174.23,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020021630,4.7,174.29,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020021926,4.7,174.31,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020022319,11.0105125,174.37,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020022524,4.7,174.36,174.29,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020022831,11.0105125,174.31,174.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730020023028,4.7,174.3,174.2,13.4089125]
["bitfinex-derivatives","SOLF0:USTF0",1730020023232,4.7,174.3,174.21,1.05561644]
["bitfinex-derivatives","SOLF0:USTF0",1730020023625,4.7,174.3,174.2,13.4089125]
["bitfinex-derivatives","SOLF0:USTF0",1730020023626,4.7,174.3,174.23,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730020023826,4.7,174.3,174.2,13.4089125]
["bitfinex-derivatives","SOLF0:USTF0",1730020024026,4.7,174.3,174.22,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020024636,4.7,174.3,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020025440,4.7,174.3,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730020025441,2.8724,174.29,174.22,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730020025639,4.7,174.3,174.2,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730020025843,4.7,174.3,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730020026046,4.7,174.3,174.21,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020026338,4.7,174.3,174.22,1.05565979]
["bitfinex-derivatives","SOLF0:USTF0",1730020026548,4.7,174.3,174.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020026549,13.8837125,174.24,174.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020026738,5.0,174.23,174.18,1.05588891]
["bitfinex-derivatives","SOLF0:USTF0",1730020027139,5.0,174.23,174.2,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730020028244,13.8833125,174.27,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730020028245,5.0,174.22,174.19,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730020029448,5.0,174.22,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730020029948,2.8738,174.2,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730020030149,2.8738,174.2,173.96,2.52848048]
["bitfinex-derivatives","SOLF0:USTF0",1730020030150,5.0,174.19,174.08,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020030452,11.0105125,174.21,174.1,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020030453,5.0,174.18,174.1,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020030642,5.0,174.18,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730020031250,5.0,174.17,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730020031647,2.4043,174.26,174.11,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730020031648,2.8733,174.23,174.11,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730020031838,5.0,174.22,174.13,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020032250,7.8735,174.22,174.15,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730020032544,11.0105125,174.24,174.13,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020032749,5.0,174.23,174.14,1.05628711]
["bitfinex-derivatives","SOLF0:USTF0",1730020033338,5.0,174.23,174.13,12.2447125]
["bitfinex-derivatives","SOLF0:USTF0",1730020033545,5.0,174.23,174.15,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020034149,5.0,174.23,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730020035347,1.2826,174.26,174.15,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020035544,5.0,174.25,174.2,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020035954,5.0,174.25,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730020036248,5.0,174.25,174.2,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020037051,5.0,174.25,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730020037846,5.0,174.25,174.2,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020038153,5.0,174.25,174.2,13.8842125]
["bitfinex-derivatives","SOLF0:USTF0",1730020039254,5.0,174.25,174.2,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020040447,5.0,174.25,174.2,13.8843125]
["bitfinex-derivatives","SOLF0:USTF0",1730020040658,5.0,174.25,174.2,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020041253,5.0,174.25,174.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730020041548,5.0,174.25,174.2,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020041749,5.0,174.25,174.21,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730020041948,5.0,174.25,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730020042150,5.0,174.28,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730020042752,58.672,174.31,174.22,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020042753,55.8,174.31,174.22,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020042958,5.0,174.3,174.22,13.4755125]
["bitfinex-derivatives","SOLF0:USTF0",1730020043455,5.0,174.3,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020043653,2.8717,174.33,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020043853,5.0,174.32,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020045149,16.0105125,174.32,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020045450,16.0105125,174.32,174.22,13.4755125]
["bitfinex-derivatives","SOLF0:USTF0",1730020046376,2.8723,174.3,174.24,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730020047264,16.0105125,174.32,174.22,13.4755125]
["bitfinex-derivatives","SOLF0:USTF0",1730020047752,11.0105125,174.28,174.1,127.93335914]
["bitfinex-derivatives","SOLF0:USTF0",1730020047957,11.0105125,174.25,174.12,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730020048256,2.8734,174.23,174.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020048756,5.0,174.24,174.13,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020048963,7.8732,174.24,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730020049456,5.0,174.24,174.13,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020049762,5.0,174.24,174.16,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020050256,5.0,174.24,174.2,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730020050460,5.0,174.3,174.21,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020050760,1.1227,174.35,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020050761,5.0,174.29,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020051859,5.0,174.29,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020052863,5.0,174.29,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020055356,5.0,174.29,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020055560,5.0,174.29,174.22,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730020056075,5.0,174.29,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020062261,5.0,174.29,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020064462,5.0,174.29,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020064667,11.9954125,174.36,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020064668,5.16,174.32,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020065164,5.16,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020066065,5.16,174.32,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020067369,5.16,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020068969,5.16,174.32,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020069573,2.8713,174.36,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020069769,5.16,174.35,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020070065,5.16,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730020070266,5.16,174.35,174.3,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020070460,5.16,174.38,174.31,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730020071472,5.16,174.38,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730020071773,5.16,174.38,174.31,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730020072172,5.16,174.38,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730020072366,5.16,174.41,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730020072563,5.16,174.41,174.33,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020072564,55.8,174.49,174.35,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020072768,6.4412,174.48,174.4,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020073166,6.4412,174.48,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730020074876,55.8,174.49,174.4,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020075086,5.16,174.47,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730020077076,5.16,174.47,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730020078882,5.16,174.48,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730020079381,5.16,174.48,174.41,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730020079982,2.8695,174.46,174.41,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730020081272,16.1705125,174.48,174.38,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1730020081472,16.1705125,174.48,174.38,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730020082177,2.8699,174.44,174.38,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730020082380,5.16,174.43,174.34,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730020082582,11.0105125,174.46,174.35,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020082583,5.16,174.42,174.35,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020082880,11.0105125,174.46,174.35,13.8817125]
["bitfinex-derivatives","SOLF0:USTF0",1730020082881,8.0303,174.41,174.35,13.8817125]
["bitfinex-derivatives","SOLF0:USTF0",1730020083378,5.16,174.41,174.34,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730020083584,2.8705,174.4,174.34,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1730020083987,2.8705,174.4,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020087584,2.8705,174.4,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730020090678,2.8705,174.4,174.32,12.2629125]
["bitfinex-derivatives","SOLF0:USTF0",1730020092087,5.16,174.41,174.29,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730020092291,11.0105125,174.38,174.29,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730020092491,4.92,174.37,174.29,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730020092895,2.8713,174.36,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020094888,2.8713,174.36,174.25,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730020094889,2.8717,174.33,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020095089,4.92,174.32,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020095388,7.7921,174.31,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020095591,4.92,174.3,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020095792,4.92,174.3,174.25,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730020096298,4.92,174.3,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020096887,4.92,174.3,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020097299,4.92,174.3,174.25,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730020097999,4.92,174.3,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020098996,4.92,174.3,174.25,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730020099899,7.7922,174.3,174.25,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730020100098,4.92,174.3,174.25,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730020100303,4.92,174.3,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020104710,4.92,174.3,174.25,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730020105021,4.92,174.3,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020106206,4.92,174.3,174.26,11.0105125]
["bitfinex-derivatives","SOLF0:USTF0",1730020106407,4.92,174.3,174.28,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020108317,4.92,174.3,174.28,9.93723837]
["bitfinex-derivatives","SOLF0:USTF0",1730020109410,2.8712,174.36,174.29,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020109609,4.92,174.35,174.32,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020110818,7.06473837,174.4,174.33,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020111019,7.06473837,174.4,174.34,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020111020,4.92,174.39,174.34,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020111317,4.92,174.39,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730020111505,11.98473837,174.38,174.33,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020111711,4.92,174.37,174.33,7.06473837]
["bitfinex-derivatives","SOLF0:USTF0",1730020111910,7.7911,174.37,174.33,9.93633837]
["bitfinex-derivatives","SOLF0:USTF0",1730020112416,7.7911,174.37,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730020113018,2.8714,174.35,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020113807,2.8714,174.35,174.27,11.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1730020113808,2.8715,174.34,174.28,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730020114014,4.92,174.33,174.28,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730020114224,4.92,174.32,174.28,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730020127836,4.92,174.32,174.25,12.2651765]
["bitfinex-derivatives","SOLF0:USTF0",1730020128032,4.92,174.32,174.27,11.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1730020128229,4.74,174.32,174.27,11.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1730020128626,4.74,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020129128,4.74,174.32,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730020130634,4.74,174.32,174.27,11.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1730020130842,4.74,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020133244,4.74,174.32,174.27,11.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1730020133540,4.74,174.32,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730020133928,4.74,174.32,174.27,11.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1730020134129,7.6119,174.32,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020134328,7.6119,174.32,174.27,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020136336,7.6119,174.32,174.27,9.93757931]
["bitfinex-derivatives","SOLF0:USTF0",1730020137538,7.6119,174.32,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020137741,7.6119,174.32,174.25,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730020137742,11.80497931,174.32,174.26,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020138448,2.872,174.31,174.26,9.93777931]
["bitfinex-derivatives","SOLF0:USTF0",1730020141069,2.8724,174.29,174.24,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730020141347,2.8724,174.29,174.23,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020141348,4.74,174.28,174.23,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020141546,4.74,174.28,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020141738,4.74,174.28,174.27,9.93757931]
["bitfinex-derivatives","SOLF0:USTF0",1730020141947,7.06497931,174.34,174.27,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020141948,4.74,174.31,174.27,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020142137,4.74,174.31,174.29,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020144045,4.74,174.31,174.23,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730020144046,4.74,174.31,174.27,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020144352,4.74,174.31,174.23,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730020144552,4.74,174.31,174.27,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020144748,4.74,174.31,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020144948,4.74,174.31,174.27,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020145451,4.74,174.31,174.27,9.93757931]
["bitfinex-derivatives","SOLF0:USTF0",1730020150852,4.74,174.31,174.23,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730020151251,4.74,174.31,174.26,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020152252,4.74,174.31,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020152861,4.74,174.31,174.28,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020153648,4.74,174.31,174.29,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020153855,2.8714,174.35,174.29,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020153856,4.58,174.32,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020154262,4.58,174.32,174.29,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020154561,4.58,174.32,174.27,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020155760,4.58,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020155954,4.58,174.32,174.28,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020157261,4.58,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020157762,4.58,174.32,174.28,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020157962,4.58,174.32,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730020158163,4.58,174.32,174.3,9.93707931]
["bitfinex-derivatives","SOLF0:USTF0",1730020158663,4.58,174.32,174.3,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020159262,4.58,174.32,174.29,9.93727931]
["bitfinex-derivatives","SOLF0:USTF0",1730020161565,4.58,174.32,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020161762,4.58,174.34,174.31,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020162063,4.58,174.34,174.33,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020162263,4.58,174.34,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020162464,4.58,174.34,174.33,9.93647931]
["bitfinex-derivatives","SOLF0:USTF0",1730020164767,4.58,174.34,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020164966,4.58,174.34,174.31,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020165367,4.58,174.34,174.31,9.93687931]
["bitfinex-derivatives","SOLF0:USTF0",1730020166663,7.4516,174.34,174.31,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020166963,1.1754,174.44,174.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730020167166,4.0454,174.44,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730020167360,4.56,174.43,174.39,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020168164,4.56,174.43,174.39,9.93567931]
["bitfinex-derivatives","SOLF0:USTF0",1730020168768,4.56,174.43,174.39,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020170070,4.56,174.43,174.39,9.93557931]
["bitfinex-derivatives","SOLF0:USTF0",1730020170564,4.56,174.43,174.39,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020170763,11.62497931,174.43,174.39,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020171773,14.49507931,174.43,174.39,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020172072,13.89151179,174.51,174.42,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020172073,4.56,174.45,174.42,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020172261,7.06497931,174.5,174.44,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020172466,4.56,174.49,174.44,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020173071,4.56,174.49,174.44,9.93467931]
["bitfinex-derivatives","SOLF0:USTF0",1730020173072,7.4292,174.49,174.44,9.93467931]
["bitfinex-derivatives","SOLF0:USTF0",1730020173269,4.56,174.49,174.44,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020173594,4.56,174.48,174.45,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020173771,4.56,174.48,174.47,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020174670,4.56,174.48,174.37,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730020174671,4.56,174.48,174.46,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020175670,4.56,174.48,174.46,9.93447931]
["bitfinex-derivatives","SOLF0:USTF0",1730020175866,4.56,174.49,174.46,9.93447931]
["bitfinex-derivatives","SOLF0:USTF0",1730020176061,4.56,174.49,174.46,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020176264,4.56,174.49,174.46,9.93447931]
["bitfinex-derivatives","SOLF0:USTF0",1730020178074,55.8,174.52,174.47,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020178272,55.8,174.52,174.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730020178273,4.58,174.51,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730020180873,4.58,174.51,174.48,9.93417931]
["bitfinex-derivatives","SOLF0:USTF0",1730020181077,4.58,174.51,174.46,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020182178,4.58,174.51,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730020183666,2.6538596,174.68,174.5,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020183667,2.91718226,174.66,174.5,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020183865,4.58,174.6,174.57,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020184270,7.06497931,174.58,174.51,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730020184470,7.06497931,174.58,174.53,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020184870,11.64497931,174.6,174.54,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020185079,2.8675,174.59,174.54,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020185273,4.58,174.6,174.55,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020185572,4.58,174.6,174.56,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020185980,11.64497931,174.6,174.54,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020186176,14.51227931,174.6,174.54,7.06497931]
["bitfinex-derivatives","SOLF0:USTF0",1730020186368,4.58,174.6,174.51,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730020186770,15.59702006,174.6,174.51,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730020186971,4.58,174.6,174.51,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730020187169,4.58,174.6,174.53,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020187973,7.4473,174.6,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730020189172,7.4473,174.6,174.53,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020189373,7.4473,174.6,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020189574,11.01702006,174.64,174.53,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020189575,2.8666,174.64,174.58,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020189779,4.56,174.63,174.58,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020191281,4.56,174.63,174.58,13.88452006]
["bitfinex-derivatives","SOLF0:USTF0",1730020191684,4.56,174.63,174.58,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020191879,4.56,174.63,174.59,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730020193474,2.8666,174.64,174.59,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730020193695,4.56,174.63,174.59,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730020195182,4.56,174.63,174.6,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020196180,69.22432006,174.7,174.61,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730020196181,2.8662,174.67,174.61,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730020196384,4.56,174.66,174.61,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730020196581,2.8662,174.67,174.61,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730020196783,4.56,174.66,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730020197485,58.2073,174.7,174.6,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020197789,4.56,174.69,174.6,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020198391,7.4259,174.69,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730020199781,2.8659,174.68,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730020199984,4.56,174.69,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730020200291,7.4259,174.69,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730020200506,4.56,174.68,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730020200675,4.56,174.68,174.53,13.83179644]
["bitfinex-derivatives","SOLF0:USTF0",1730020200676,4.56,174.68,174.6,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020200877,2.8669,174.62,174.51,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730020201077,2.8669,174.62,174.55,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020201280,2.8669,174.62,174.56,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730020201991,2.8671,174.61,174.56,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730020202300,4.56,174.63,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020202301,11.01702006,174.62,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020202788,2.8674,174.6,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020202997,4.56,174.59,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020203986,4.56,174.59,174.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730020203987,2.8682,174.54,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730020204192,4.56,174.53,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730020204390,4.56,174.53,174.45,138.69894928]
["bitfinex-derivatives","SOLF0:USTF0",1730020204881,4.56,174.53,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730020205883,4.56,174.53,174.44,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730020206088,11.01702006,174.52,174.44,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730020206982,2.869,174.5,174.44,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730020207184,11.01702006,174.52,174.44,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730020207185,4.56,174.49,174.44,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730020207385,4.56,174.49,174.44,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730020208085,4.56,174.49,174.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730020208687,4.62,174.49,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730020208891,11.01702006,174.56,174.45,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020209202,7.488,174.55,174.48,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730020209582,7.488,174.55,174.47,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020211196,7.488,174.55,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730020211899,2.8683,174.54,174.47,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020212488,2.8683,174.54,174.48,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730020213094,2.8683,174.54,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730020216393,2.8683,174.54,174.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730020216394,4.62,174.55,174.45,12.27702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020216593,2.8688,174.51,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730020216798,4.62,174.5,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730020216995,4.62,174.5,174.43,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730020217199,7.4889,174.5,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730020217696,4.62,174.5,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730020218492,4.62,174.5,174.45,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020218703,4.62,174.5,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730020220099,7.4889,174.5,174.45,13.88662006]
["bitfinex-derivatives","SOLF0:USTF0",1730020220301,7.4889,174.5,174.45,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730020221100,4.62,174.5,174.43,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730020221698,2.8691,174.49,174.44,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730020221907,4.62,174.5,174.4,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020222700,2.8695,174.47,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020222905,4.62,174.46,174.4,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020224205,2.87,174.44,174.39,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730020225199,2.8697,174.45,174.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1730020225401,4.62,174.44,174.39,12.21542006]
["bitfinex-derivatives","SOLF0:USTF0",1730020226301,4.62,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020227012,4.62,174.44,174.39,12.21542006]
["bitfinex-derivatives","SOLF0:USTF0",1730020227013,4.62,174.44,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730020227207,4.62,174.44,174.39,12.21542006]
["bitfinex-derivatives","SOLF0:USTF0",1730020228399,4.62,174.45,174.42,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020229112,12.29332006,174.54,174.44,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020229411,4.62,174.52,174.46,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020229708,4.62,174.52,174.48,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730020230509,4.62,174.51,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730020230805,55.74,174.58,174.49,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020231012,4.62,174.57,174.52,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020231403,4.62,174.57,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020231814,55.74,174.58,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020232008,4.62,174.57,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020233811,55.74,174.58,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020234009,4.62,174.56,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730020235210,4.62,174.56,174.52,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020236112,4.62,174.57,174.52,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020237618,4.62,174.57,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730020239517,4.62,174.57,174.48,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730020239518,7.4877,174.57,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730020242016,7.4877,174.57,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730020244018,7.4877,174.57,174.5,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020244019,2.8679,174.56,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730020244520,4.62,174.57,174.5,11.01702006]
["bitfinex-derivatives","SOLF0:USTF0",1730020245320,7.4877,174.57,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730020246821,4.54,174.56,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730020247829,2.8677,174.57,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730020248124,4.54,174.55,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730020256244,4.54,174.55,174.54,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020263446,4.54,174.55,174.53,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020267447,4.54,174.55,174.52,9.92026441]
["bitfinex-derivatives","SOLF0:USTF0",1730020267847,2.8674,174.59,174.54,9.91986441]
["bitfinex-derivatives","SOLF0:USTF0",1730020268042,2.4505,174.61,174.48,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730020268347,11.51176441,174.6,174.54,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020268552,7.05176441,174.58,174.52,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020268747,7.05176441,174.56,174.5,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020268945,2.4505,174.61,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730020268946,2.8686,174.52,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730020269248,2.8686,174.52,174.47,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020269249,4.46,174.51,174.47,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020269944,4.46,174.51,174.47,9.92106441]
["bitfinex-derivatives","SOLF0:USTF0",1730020270850,4.46,174.51,174.47,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020271640,4.46,174.51,174.49,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020271853,4.46,174.51,174.43,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730020271854,7.05176441,174.56,174.5,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020272042,4.46,174.55,174.52,7.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1730020272244,4.46,174.55,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730020273046,2.4505,174.61,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730020273248,2.4505,174.61,174.51,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020273249,4.46,174.6,174.51,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020273854,2.8675,174.59,174.51,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020274655,2.8675,174.59,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730020274850,2.8676,174.58,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730020275849,4.46,174.57,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730020276253,4.46,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730020277554,1.2141,174.62,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730020277753,4.46,174.61,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730020279355,7.3272,174.61,174.57,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730020280460,11.02185129,174.6,174.49,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020280761,13.47655129,174.6,174.49,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020280961,2.8682,174.55,174.49,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020281165,4.46,174.54,174.49,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020281653,4.46,174.54,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730020282263,4.46,174.54,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730020284652,4.46,174.54,174.49,11.02185129]
["bitfinex-derivatives","SOLF0:USTF0",1730020284858,7.3282,174.54,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730020285367,2.8687,174.51,174.43,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730020285570,4.46,174.5,174.43,12.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1730020285961,4.46,174.5,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730020286565,4.46,174.5,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020287156,4.46,174.5,174.4,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730020287363,4.46,174.5,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730020288269,4.46,174.5,174.4,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730020288468,4.46,174.5,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020288668,2.8692,174.48,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020289167,2.869,174.49,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730020292871,4.46,174.48,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730020295078,2.869,174.5,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730020295375,4.46,174.49,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730020297180,4.46,174.49,174.4,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730020297373,11.02185129,174.48,174.4,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730020298278,2.8694,174.47,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020301979,11.02185129,174.48,174.39,138.75184528]
["bitfinex-derivatives","SOLF0:USTF0",1730020302180,11.02185129,174.46,174.39,127.72999399]
["bitfinex-derivatives","SOLF0:USTF0",1730020302483,11.02185129,174.46,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730020302484,2.8702,174.43,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730020306486,4.46,174.45,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020306487,7.05638112,174.44,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020307985,7.05638112,174.44,174.38,9.92708112]
["bitfinex-derivatives","SOLF0:USTF0",1730020307986,2.87,174.43,174.38,9.92708112]
["bitfinex-derivatives","SOLF0:USTF0",1730020308893,9.92638112,174.43,174.38,9.92708112]
["bitfinex-derivatives","SOLF0:USTF0",1730020309199,9.92638112,174.43,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730020309392,7.05638112,174.41,174.29,2.85753664]
["bitfinex-derivatives","SOLF0:USTF0",1730020309597,11.51638112,174.4,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020309796,4.46,174.39,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020310394,4.46,174.39,174.36,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730020310893,4.46,174.39,174.36,9.92738112]
["bitfinex-derivatives","SOLF0:USTF0",1730020311692,4.46,174.39,174.38,9.92718112]
["bitfinex-derivatives","SOLF0:USTF0",1730020313297,7.05638112,174.45,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020313495,4.46,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730020313888,4.46,174.43,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730020314491,4.46,174.43,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020314896,7.05638112,174.42,174.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730020315096,7.05638112,174.42,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730020315694,7.05638112,174.42,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020316687,7.05638112,174.42,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730020318288,7.05638112,174.42,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730020320104,4.46,174.43,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020320308,4.46,174.43,174.39,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730020320508,4.46,174.43,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020321002,4.46,174.43,174.4,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730020322906,7.05638112,174.44,174.4,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730020323106,4.46,174.43,174.4,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730020325506,4.46,174.43,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730020329199,4.46,174.42,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730020329609,11.51638112,174.42,174.3,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730020329905,7.05638112,174.4,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020330512,7.05638112,174.4,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730020331415,7.05638112,174.4,174.36,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020331606,4.46,174.42,174.39,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020333210,4.46,174.42,174.4,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730020335701,11.51638112,174.42,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730020336009,7.05638112,174.4,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020336809,7.05638112,174.4,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730020337505,7.05638112,174.39,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730020337707,4.46,174.38,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020337907,7.05638112,174.37,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020338813,7.05638112,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020341617,4.46,174.38,174.34,9.92788112]
["bitfinex-derivatives","SOLF0:USTF0",1730020343414,11.51638112,174.38,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020346421,4.46,174.38,174.36,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020347510,4.46,174.38,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730020348517,4.46,174.38,174.3,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730020348821,4.46,174.38,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020350317,4.46,174.38,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730020351719,7.05638112,174.37,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020352320,7.05638112,174.37,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020352823,9.92738112,174.37,174.32,9.92818112]
["bitfinex-derivatives","SOLF0:USTF0",1730020353023,7.05638112,174.37,174.32,9.92818112]
["bitfinex-derivatives","SOLF0:USTF0",1730020353719,7.05638112,174.35,174.3,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730020353924,7.05638112,174.33,174.27,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730020354124,7.05638112,174.31,174.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730020354322,4.46,174.3,174.25,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020354631,4.46,174.29,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020354920,4.46,174.29,174.28,9.92888112]
["bitfinex-derivatives","SOLF0:USTF0",1730020355224,4.46,174.32,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020355428,4.46,174.32,174.3,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020355622,4.46,174.32,174.3,9.92838112]
["bitfinex-derivatives","SOLF0:USTF0",1730020355823,4.46,174.32,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020357322,4.46,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020357829,4.46,174.32,174.31,9.92838112]
["bitfinex-derivatives","SOLF0:USTF0",1730020361230,4.46,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020361832,4.46,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020364032,4.46,174.32,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020364227,4.46,174.32,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020365129,4.46,174.32,174.29,9.92858112]
["bitfinex-derivatives","SOLF0:USTF0",1730020365632,4.46,174.32,174.29,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020366338,4.46,174.32,174.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730020366538,4.46,174.32,174.29,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020366837,4.46,174.32,174.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730020367046,4.46,174.32,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020367334,4.46,174.32,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020367923,4.46,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020368432,11.51638112,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020371835,11.51638112,174.32,174.19,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730020371836,7.05638112,174.31,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730020372054,7.05638112,174.31,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020372431,4.46,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020372632,11.51638112,174.32,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020372833,7.05638112,174.31,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020373335,2.872,174.31,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730020373538,4.46,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020373732,7.05638112,174.31,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020373927,4.46,174.32,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020374137,4.46,174.32,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020375241,4.46,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020375838,11.51638112,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020376245,4.46,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020376443,11.51638112,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020377053,4.46,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730020377252,4.46,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020377253,11.51638112,174.32,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020377551,7.05638112,174.31,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020377953,7.05638112,174.31,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020378148,9.92848112,174.31,174.25,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020379148,7.05638112,174.31,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020379344,7.05638112,174.31,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020380056,9.92848112,174.31,174.24,9.92938112]
["bitfinex-derivatives","SOLF0:USTF0",1730020380445,9.92848112,174.31,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020381679,4.46,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020381856,11.51638112,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020382354,14.38818112,174.32,174.26,9.92918112]
["bitfinex-derivatives","SOLF0:USTF0",1730020383858,11.51638112,174.32,174.26,9.92918112]
["bitfinex-derivatives","SOLF0:USTF0",1730020384041,2.872,174.31,174.26,9.92918112]
["bitfinex-derivatives","SOLF0:USTF0",1730020385962,4.46,174.3,174.26,9.92918112]
["bitfinex-derivatives","SOLF0:USTF0",1730020391167,7.3323,174.3,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020391369,4.46,174.3,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020391759,2.8724,174.29,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730020392061,2.8724,174.29,174.25,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020393066,11.51638112,174.3,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730020393270,2.8725,174.28,174.24,9.92948112]
["bitfinex-derivatives","SOLF0:USTF0",1730020393567,4.46,174.3,174.19,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730020393761,7.05638112,174.26,174.2,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020393962,4.46,174.25,174.2,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020394571,7.05638112,174.21,174.06,13.72833798]
["bitfinex-derivatives","SOLF0:USTF0",1730020394756,4.46,174.2,174.15,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020394959,3.6153,174.25,174.15,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020395156,7.05638112,174.22,174.17,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020395559,4.46,174.21,174.17,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020395965,7.05638112,174.22,174.17,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020396272,4.46,174.21,174.17,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020397061,4.46,174.21,174.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730020397564,4.46,174.2,174.17,9.93068112]
["bitfinex-derivatives","SOLF0:USTF0",1730020397764,4.46,174.2,174.18,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020398070,4.46,174.19,174.18,9.93048112]
["bitfinex-derivatives","SOLF0:USTF0",1730020399764,7.05638112,174.23,174.18,9.93048112]
["bitfinex-derivatives","SOLF0:USTF0",1730020399963,4.46,174.22,174.18,9.93048112]
["bitfinex-derivatives","SOLF0:USTF0",1730020400265,4.46,174.22,174.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730020400470,4.46,174.22,174.17,9.93068112]
["bitfinex-derivatives","SOLF0:USTF0",1730020401273,11.51638112,174.22,174.17,9.93068112]
["bitfinex-derivatives","SOLF0:USTF0",1730020401764,7.05638112,174.2,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730020402574,7.05638112,174.19,174.07,6.54508158]
["bitfinex-derivatives","SOLF0:USTF0",1730020402775,4.46,174.18,174.14,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020403665,4.46,174.18,174.14,9.93098112]
["bitfinex-derivatives","SOLF0:USTF0",1730020405168,4.46,174.18,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730020405767,4.46,174.18,174.14,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020405968,4.46,174.18,174.14,9.93108112]
["bitfinex-derivatives","SOLF0:USTF0",1730020406164,7.05638112,174.2,174.15,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020406369,7.05638112,174.22,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730020406565,4.46,174.21,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730020408579,11.51638112,174.21,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730020408772,7.05638112,174.19,174.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730020409073,7.05638112,174.17,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020409276,4.46,174.16,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020409473,11.51638112,174.16,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020409681,11.51638112,174.16,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730020410670,4.46,174.16,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730020411871,6.45016055,174.25,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730020412180,4.46,174.24,174.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730020412478,7.05638112,174.16,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020412677,4.46,174.15,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020414579,4.46,174.15,174.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730020414882,11.51638112,174.15,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730020415476,4.46,174.15,174.11,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730020415675,4.46,174.15,174.1,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020416285,4.46,174.15,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020416887,4.46,174.14,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730020418082,7.05638112,174.16,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730020418282,4.46,174.15,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730020419688,4.46,174.15,174.1,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020419886,4.46,174.15,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730020420186,4.46,174.15,174.1,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020420383,4.46,174.15,174.09,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020420583,7.05638112,174.14,174.09,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020420789,7.05638112,174.14,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730020421176,7.05638112,174.14,174.08,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020421581,7.05638112,174.14,174.09,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730020421782,7.05638112,174.14,174.08,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020422483,7.05638112,174.14,174.1,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730020423982,7.05638112,174.14,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020424885,7.05638112,174.11,173.89,2.8894263]
["bitfinex-derivatives","SOLF0:USTF0",1730020425084,7.05638112,174.04,173.99,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020425285,2.8755,174.1,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020425481,4.44,174.09,173.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730020425689,4.44,174.08,174.01,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020425890,7.05638112,174.07,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020426286,3.7808,174.13,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020426486,7.05638112,174.07,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020426687,4.44,174.06,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020427496,4.44,174.05,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020427884,4.46,174.04,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020428089,4.46,174.04,174.03,9.93298112]
["bitfinex-derivatives","SOLF0:USTF0",1730020428390,7.05638112,174.08,174.03,9.93298112]
["bitfinex-derivatives","SOLF0:USTF0",1730020428593,4.46,174.07,174.03,9.93298112]
["bitfinex-derivatives","SOLF0:USTF0",1730020428789,4.46,174.07,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020428988,4.46,174.07,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730020429995,4.46,174.06,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730020430191,4.46,174.06,173.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730020430391,4.46,174.06,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020431089,4.46,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730020431285,4.46,174.05,173.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730020431489,4.46,174.05,173.97,1.0571077]
["bitfinex-derivatives","SOLF0:USTF0",1730020431693,11.51638112,174.05,174.0,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020433390,11.51638112,174.05,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730020433799,4.46,174.05,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730020434587,7.05638112,174.03,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730020435295,4.46,174.02,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730020436403,9.93338112,174.01,173.96,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020436587,7.05638112,174.01,173.96,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020436900,7.05638112,174.01,173.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730020437197,4.46,174.02,173.92,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730020437502,7.05638112,174.01,173.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730020437700,4.46,174.0,173.97,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020437897,4.46,173.99,173.97,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020438093,4.46,173.99,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730020438491,7.05638112,174.03,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730020438695,4.46,174.02,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730020439202,11.51638112,174.02,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730020439799,1.283,174.05,173.92,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730020440104,7.05638112,174.02,173.96,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020440600,7.05638112,174.02,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730020442102,7.05638112,174.02,173.92,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730020442309,7.05638112,174.02,173.95,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020442508,4.46,174.04,173.95,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020442699,4.46,174.03,173.98,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020443204,4.46,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730020443403,7.05638112,174.04,173.98,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020443599,7.05638112,174.04,173.92,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730020443600,4.46,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730020444606,7.05638112,174.02,173.97,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020445205,7.05638112,174.02,173.97,9.93398112]
["bitfinex-derivatives","SOLF0:USTF0",1730020445407,7.05638112,174.02,173.97,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020445601,2.4829,174.06,174.0,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020445803,7.05638112,174.05,174.0,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020446006,11.51638112,174.05,174.0,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020447101,7.05638112,174.05,174.0,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020447303,4.46,174.06,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020447497,4.46,174.06,173.94,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730020447702,4.46,174.06,173.95,1.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1730020447903,4.46,174.06,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020448106,4.46,174.05,173.94,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730020448409,4.46,174.05,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020448605,4.46,174.05,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730020449210,4.46,174.05,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730020449411,4.46,174.05,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020449705,4.46,174.05,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020449913,4.46,174.05,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020450304,4.46,174.05,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730020450805,4.46,174.05,174.04,9.93278112]
["bitfinex-derivatives","SOLF0:USTF0",1730020453706,4.44,174.07,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020453906,7.05638112,174.11,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020454112,4.44,174.1,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020454805,4.44,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020457313,4.44,174.09,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730020457612,4.44,174.09,174.07,9.93218112]
["bitfinex-derivatives","SOLF0:USTF0",1730020459110,4.44,174.09,174.01,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730020459607,4.44,174.09,174.05,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020460402,4.44,174.09,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730020461703,9.93218112,174.08,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730020461908,7.05638112,174.07,174.01,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020462303,9.93248112,174.07,174.01,9.93318112]
["bitfinex-derivatives","SOLF0:USTF0",1730020462513,9.93248112,174.07,173.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730020462716,9.93248112,174.07,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020463816,2.8758,174.08,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020464015,9.93218112,174.08,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020464219,9.93218112,174.08,174.02,9.93308112]
["bitfinex-derivatives","SOLF0:USTF0",1730020464911,9.93218112,174.08,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020465116,9.93218112,174.08,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730020465712,4.44,174.09,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020466014,7.05638112,174.08,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730020466216,4.44,174.09,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730020466614,4.44,174.09,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020467613,4.44,174.09,174.05,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020467814,4.44,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020470216,1.2173,174.13,174.05,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020470522,11.49638112,174.12,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730020470816,7.05638112,174.12,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730020471118,4.44,174.11,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730020472914,4.44,174.11,174.07,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020474112,11.49638112,174.11,173.98,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730020474313,2.8755,174.1,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730020474514,11.49638112,174.11,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020475018,2.8757,174.09,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020475419,9.93208112,174.09,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730020475619,9.93208112,174.09,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020476613,9.93208112,174.09,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730020477016,9.93208112,174.09,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020477422,7.05638112,174.08,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020477722,4.44,174.07,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020483118,4.44,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730020483322,4.44,174.07,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020483724,4.44,174.07,174.03,9.93268112]
["bitfinex-derivatives","SOLF0:USTF0",1730020484226,1.2173,174.13,174.06,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020484527,7.05638112,174.09,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020484825,4.44,174.08,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020486526,4.44,174.08,174.05,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020491429,7.3156,174.08,174.05,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020492031,7.3156,174.08,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020493736,4.44,174.08,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020493933,2.8757,174.07,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020494126,4.44,174.08,173.98,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730020494328,4.44,174.08,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020494728,2.876,174.06,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730020495033,11.49638112,174.08,173.98,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730020495333,11.49638112,174.08,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020497134,2.8757,174.07,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020498138,4.44,174.08,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020498335,4.44,174.08,174.04,9.93248112]
["bitfinex-derivatives","SOLF0:USTF0",1730020499241,4.44,174.08,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730020499935,4.44,174.08,174.04,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020500942,4.44,174.08,174.04,9.93248112]
["bitfinex-derivatives","SOLF0:USTF0",1730020501747,4.44,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730020501941,4.44,174.08,174.05,9.93228112]
["bitfinex-derivatives","SOLF0:USTF0",1730020503548,4.44,174.08,174.05,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020503747,2.5284,174.15,174.07,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020503949,4.44,174.13,174.09,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020505141,4.44,174.13,174.09,9.93158112]
["bitfinex-derivatives","SOLF0:USTF0",1730020505554,7.3147,174.13,174.09,9.93158112]
["bitfinex-derivatives","SOLF0:USTF0",1730020507949,4.44,174.13,174.09,9.93158112]
["bitfinex-derivatives","SOLF0:USTF0",1730020508651,4.44,174.12,174.09,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020508854,55.86,174.14,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730020509047,4.44,174.13,174.1,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020509248,4.44,174.12,174.1,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020509648,4.44,174.12,174.1,9.93148112]
["bitfinex-derivatives","SOLF0:USTF0",1730020510251,2.8744,174.15,174.1,9.93148112]
["bitfinex-derivatives","SOLF0:USTF0",1730020510449,4.44,174.14,174.12,9.93108112]
["bitfinex-derivatives","SOLF0:USTF0",1730020510856,4.44,174.14,174.12,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020512257,4.44,174.14,174.12,9.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1730020512459,4.44,174.14,174.13,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020512861,4.44,174.16,174.13,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020518461,4.44,174.16,174.15,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020519258,55.88,174.23,174.15,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020519456,55.88,174.23,174.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730020519457,4.44,174.22,174.2,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020521953,4.44,174.23,174.21,9.92968112]
["bitfinex-derivatives","SOLF0:USTF0",1730020522156,4.44,174.27,174.21,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020522364,4.44,174.27,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020522664,7.05638112,174.3,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020522861,4.44,174.29,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020523062,2.8723,174.28,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020523458,4.44,174.29,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020523669,7.312,174.29,174.24,9.92908112]
["bitfinex-derivatives","SOLF0:USTF0",1730020525468,4.44,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020526268,7.3121,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020527670,4.44,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020528166,7.3119,174.31,174.27,9.92868112]
["bitfinex-derivatives","SOLF0:USTF0",1730020528374,7.3119,174.31,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020528375,2.8719,174.3,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020530265,2.8722,174.28,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020530566,2.8722,174.28,174.25,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020532763,2.8722,174.28,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020532965,4.44,174.29,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020534368,4.44,174.29,174.26,9.92878112]
["bitfinex-derivatives","SOLF0:USTF0",1730020534567,4.44,174.29,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020534867,7.3122,174.29,174.25,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020538071,4.44,174.29,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020538262,4.44,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020539165,4.44,174.29,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020539373,4.44,174.31,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020539870,7.3117,174.31,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020540273,4.44,174.31,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020540972,7.3117,174.31,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020541173,4.44,174.31,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020542079,7.3118,174.31,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020543769,2.8714,174.33,174.3,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020543976,4.44,174.33,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020544170,55.82,174.41,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020544373,11.49638112,174.38,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020544971,2.8711,174.35,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020545578,7.3112,174.34,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020546186,7.3112,174.34,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730020546387,7.3112,174.34,174.31,9.92808112]
["bitfinex-derivatives","SOLF0:USTF0",1730020548681,7.3112,174.34,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020552888,4.44,174.34,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020553089,7.3112,174.34,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020554799,2.8716,174.32,174.29,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020554999,7.05638112,174.32,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020555501,2.8721,174.29,174.25,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020555701,7.3121,174.29,174.25,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020558502,7.3121,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020559400,4.44,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020570114,4.44,174.29,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020570615,2.8715,174.33,174.28,9.92848112]
["bitfinex-derivatives","SOLF0:USTF0",1730020570818,4.44,174.31,174.3,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020573406,4.44,174.32,174.3,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020573606,4.44,174.32,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020577228,7.3115,174.33,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020577425,4.44,174.33,174.32,9.92788112]
["bitfinex-derivatives","SOLF0:USTF0",1730020577919,4.44,174.35,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730020578118,55.82,174.41,174.34,9.92748112]
["bitfinex-derivatives","SOLF0:USTF0",1730020578424,4.44,174.4,174.36,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020579515,62.87638112,174.41,174.36,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020579718,4.44,174.4,174.36,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020580031,4.44,174.4,174.28,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730020580032,55.82,174.41,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020580320,4.44,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020582725,4.44,174.4,174.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730020582914,4.44,174.4,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020582915,7.05638112,174.38,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020583226,2.8711,174.35,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020583525,7.2911,174.35,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020586730,7.2911,174.35,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730020586928,7.2911,174.35,174.32,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020590332,4.42,174.35,174.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730020590528,11.47638112,174.35,174.29,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020590726,7.05638112,174.34,174.15,2.93870421]
["bitfinex-derivatives","SOLF0:USTF0",1730020590926,2.8719,174.3,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020591123,4.42,174.29,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020598423,4.42,174.29,174.28,9.92858112]
["bitfinex-derivatives","SOLF0:USTF0",1730020598633,4.42,174.29,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020599138,4.42,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020599335,4.42,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020600336,7.292,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020600525,7.292,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020601535,4.42,174.29,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020604642,4.42,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020605429,4.42,174.29,174.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730020605631,7.2922,174.29,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020606842,2.8722,174.28,174.25,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020607634,2.8727,174.25,174.17,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730020607833,4.42,174.24,174.21,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020608944,7.293,174.24,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730020609136,4.42,174.24,174.2,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020609639,4.42,174.24,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730020609847,4.42,174.24,174.2,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020611348,2.8731,174.23,174.2,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020614748,4.42,174.24,174.19,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020615052,2.8732,174.22,174.19,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020616646,2.873,174.23,174.19,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020619466,2.8726,174.26,174.22,9.92948112]
["bitfinex-derivatives","SOLF0:USTF0",1730020619646,4.42,174.25,174.22,9.92948112]
["bitfinex-derivatives","SOLF0:USTF0",1730020620355,4.42,174.25,174.23,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020620952,4.42,174.25,174.23,9.92938112]
["bitfinex-derivatives","SOLF0:USTF0",1730020621256,4.42,174.25,174.23,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020621456,4.42,174.25,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020622249,73.35019281,174.4,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020622457,7.05638112,174.38,174.33,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020622653,7.2905,174.39,174.33,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020622855,11.47638112,174.39,174.33,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020623360,11.47638112,174.39,174.33,9.92758112]
["bitfinex-derivatives","SOLF0:USTF0",1730020623361,14.34688112,174.39,174.33,9.92758112]
["bitfinex-derivatives","SOLF0:USTF0",1730020623651,7.2905,174.39,174.26,6.40855865]
["bitfinex-derivatives","SOLF0:USTF0",1730020623852,4.42,174.39,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730020624049,4.42,174.38,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020625258,4.42,174.38,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020625465,4.42,174.38,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020627166,4.42,174.38,174.34,9.92758112]
["bitfinex-derivatives","SOLF0:USTF0",1730020629366,4.42,174.38,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020631272,2.8709,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020631473,4.42,174.38,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020632663,2.8709,174.36,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020636265,4.42,174.38,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020636470,2.8707,174.37,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020636666,4.42,174.38,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020637168,4.42,174.38,174.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730020637169,4.42,174.38,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020637770,4.42,174.38,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730020637966,4.42,174.38,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020638963,62.87638112,174.43,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020639172,4.42,174.42,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020639471,2.8702,174.41,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020641875,4.42,174.4,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020642562,4.42,174.4,174.36,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020643470,2.8705,174.39,174.36,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020647576,2.8705,174.39,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020651579,4.42,174.4,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020651778,7.2902,174.4,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020652181,7.2902,174.4,174.39,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020654380,4.42,174.4,174.39,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020655582,7.2902,174.4,174.39,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020656084,2.8704,174.39,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020656386,4.42,174.4,174.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730020656387,4.42,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020657385,7.2902,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020657579,4.42,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020658985,7.2902,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020659285,4.42,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020662487,7.2902,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020665290,2.8704,174.39,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020668993,2.8704,174.39,174.37,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020675396,2.8696,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730020675696,55.78,174.47,174.42,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020675897,4.42,174.45,174.42,9.92618112]
["bitfinex-derivatives","SOLF0:USTF0",1730020677895,4.42,174.45,174.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730020678098,4.42,174.45,174.39,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020678292,7.05638112,174.44,174.39,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020678903,2.8701,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730020679099,4.42,174.4,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020679401,4.42,174.4,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020679699,2.8706,174.38,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020680296,4.42,174.4,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020680895,2.8709,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730020681101,4.42,174.36,174.33,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020682003,4.42,174.36,174.33,9.92778112]
["bitfinex-derivatives","SOLF0:USTF0",1730020682191,4.42,174.36,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020682903,4.42,174.36,174.35,9.92738112]
["bitfinex-derivatives","SOLF0:USTF0",1730020683296,4.42,174.38,174.35,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020683502,4.42,174.38,174.37,9.92698112]
["bitfinex-derivatives","SOLF0:USTF0",1730020685301,4.42,174.39,174.37,9.92698112]
["bitfinex-derivatives","SOLF0:USTF0",1730020689511,55.78,174.47,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730020689512,4.42,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730020689707,4.42,174.42,174.4,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020691005,4.42,174.45,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730020691309,4.42,174.45,174.44,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020696010,55.76,174.59,174.44,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020696207,55.76,174.59,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730020696208,7.05638112,174.55,174.49,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020696614,2.81858379,174.57,174.49,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020696615,7.05638112,174.54,174.49,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020696916,4.4,174.53,174.49,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020697317,2.8683,174.52,174.49,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020698221,4.4,174.51,174.49,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020698711,4.4,174.51,174.49,9.92498112]
["bitfinex-derivatives","SOLF0:USTF0",1730020699214,4.4,174.51,174.49,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020699411,4.4,174.51,174.42,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730020699716,2.869,174.48,174.44,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020699916,4.4,174.47,174.44,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020700617,4.4,174.47,174.44,9.92588112]
["bitfinex-derivatives","SOLF0:USTF0",1730020701919,2.8694,174.45,174.42,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020702416,2.8696,174.44,174.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1730020702616,4.4,174.43,174.41,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020702811,4.4,174.43,174.4,9.92648112]
["bitfinex-derivatives","SOLF0:USTF0",1730020708019,4.4,174.43,174.35,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730020708233,2.87,174.42,174.39,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020713739,4.4,174.43,174.35,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730020713940,4.4,174.43,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020715341,2.8699,174.42,174.38,9.92688112]
["bitfinex-derivatives","SOLF0:USTF0",1730020716637,2.8704,174.39,174.38,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020716840,4.4,174.39,174.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730020717047,4.4,174.39,174.34,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020717248,4.4,174.39,174.34,9.92758112]
["bitfinex-derivatives","SOLF0:USTF0",1730020717249,2.8706,174.38,174.34,9.92758112]
["bitfinex-derivatives","SOLF0:USTF0",1730020719242,11.45638112,174.39,174.3,1.43591995]
["bitfinex-derivatives","SOLF0:USTF0",1730020719438,11.45638112,174.39,174.27,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730020719439,2.8708,174.37,174.33,9.92768112]
["bitfinex-derivatives","SOLF0:USTF0",1730020719638,9.92718112,174.37,174.33,9.92768112]
["bitfinex-derivatives","SOLF0:USTF0",1730020722641,2.8709,174.36,174.33,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020722846,4.4,174.35,174.33,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020723341,11.45638112,174.35,174.27,6.28518362]
["bitfinex-derivatives","SOLF0:USTF0",1730020723646,11.45638112,174.35,174.3,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020724551,2.8713,174.34,174.3,9.92818112]
["bitfinex-derivatives","SOLF0:USTF0",1730020725149,2.8713,174.34,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020725649,2.8713,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730020725851,2.8713,174.34,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020726443,7.2711,174.35,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020727038,2.8712,174.34,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020728448,7.2711,174.35,174.31,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020729250,7.2711,174.35,174.3,9.92818112]
["bitfinex-derivatives","SOLF0:USTF0",1730020730452,4.4,174.35,174.3,9.92818112]
["bitfinex-derivatives","SOLF0:USTF0",1730020730644,4.4,174.35,174.3,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020731043,2.8713,174.34,174.3,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020731749,2.8713,174.34,174.3,9.92818112]
["bitfinex-derivatives","SOLF0:USTF0",1730020734058,7.05638112,174.33,174.28,9.92858112]
["bitfinex-derivatives","SOLF0:USTF0",1730020734246,4.4,174.32,174.28,11.36475288]
["bitfinex-derivatives","SOLF0:USTF0",1730020734455,4.4,174.32,174.28,9.92858112]
["bitfinex-derivatives","SOLF0:USTF0",1730020734756,4.4,174.32,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020736350,7.2716,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730020736551,7.2716,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020736552,4.4,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020736753,4.4,174.32,174.27,1.43625496]
["bitfinex-derivatives","SOLF0:USTF0",1730020736953,4.4,174.32,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020737152,4.4,174.32,174.27,1.43625528]
["bitfinex-derivatives","SOLF0:USTF0",1730020737356,4.4,174.32,174.26,9.92878112]
["bitfinex-derivatives","SOLF0:USTF0",1730020737357,7.05638112,174.31,174.26,9.92878112]
["bitfinex-derivatives","SOLF0:USTF0",1730020738054,7.05638112,174.31,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020738249,2.8721,174.29,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020738553,4.4,174.28,174.26,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020738750,4.4,174.28,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020739757,4.4,174.28,174.27,9.92878112]
["bitfinex-derivatives","SOLF0:USTF0",1730020741853,4.4,174.28,174.23,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730020742054,4.4,174.28,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020743251,4.4,174.28,174.23,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730020743451,4.4,174.28,174.25,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020743652,4.4,174.28,174.25,9.92908112]
["bitfinex-derivatives","SOLF0:USTF0",1730020744154,2.8724,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730020746056,2.8724,174.27,174.24,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020746257,6.5388,174.31,174.26,9.92888112]
["bitfinex-derivatives","SOLF0:USTF0",1730020746561,4.4,174.3,174.28,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020747757,4.4,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020747958,7.2719,174.3,174.27,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020748162,7.2719,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020748462,7.2719,174.3,174.26,9.92888112]
["bitfinex-derivatives","SOLF0:USTF0",1730020750156,4.4,174.3,174.18,3.82656968]
["bitfinex-derivatives","SOLF0:USTF0",1730020750357,7.05638112,174.29,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730020751360,7.05638112,174.29,174.23,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020751361,2.8723,174.28,174.23,9.92938112]
["bitfinex-derivatives","SOLF0:USTF0",1730020753067,7.05638112,174.24,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730020753268,4.4,174.23,174.09,7.41023686]
["bitfinex-derivatives","SOLF0:USTF0",1730020753462,9.93008112,174.19,174.13,9.93088112]
["bitfinex-derivatives","SOLF0:USTF0",1730020753769,4.4,174.18,174.13,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020754165,7.2739,174.18,174.13,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020754672,4.0607,174.22,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730020754872,4.4,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730020755664,4.4,174.2,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730020755966,4.4,174.2,174.18,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020757068,4.4,174.2,174.18,9.93008112]
["bitfinex-derivatives","SOLF0:USTF0",1730020757566,4.4,174.2,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730020757774,4.4,174.2,174.19,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020759266,4.4,174.2,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730020759470,4.4,174.2,174.18,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020760264,4.4,174.2,174.18,9.93018112]
["bitfinex-derivatives","SOLF0:USTF0",1730020760567,4.4,174.2,174.16,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020760769,7.05638112,174.19,174.09,7.40106301]
["bitfinex-derivatives","SOLF0:USTF0",1730020760971,7.05638112,174.19,174.12,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020761167,7.05638112,174.17,174.09,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1730020761465,4.4,174.16,174.09,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1730020761871,4.4,174.16,174.11,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020762274,4.4,174.16,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730020762868,11.45638112,174.16,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730020764875,7.05638112,174.13,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730020765073,11.45638112,174.12,174.07,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020765375,7.05638112,174.09,173.98,3.81570096]
["bitfinex-derivatives","SOLF0:USTF0",1730020765675,11.45638112,174.08,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020765873,2.876,174.06,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730020766073,4.4,174.05,174.0,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020766575,4.4,174.05,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020767081,4.4,174.05,174.03,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020767385,4.4,174.05,173.96,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730020767577,4.4,174.05,174.02,7.05638112]
["bitfinex-derivatives","SOLF0:USTF0",1730020768179,4.4,174.05,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730020768577,4.4,174.05,174.0,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020769871,11.04325784,174.1,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730020770072,4.4,174.09,174.0,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020770273,4.4,174.09,173.98,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020770274,11.04325784,174.08,173.98,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020770472,13.91875784,174.08,174.01,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730020770673,13.91875784,174.08,173.98,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020771581,11.04325784,174.08,173.98,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020771779,11.04325784,174.06,174.01,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730020772080,4.4,174.05,173.98,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020772277,4.4,174.05,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730020773381,7.276,174.05,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730020774484,2.8758,174.07,173.96,14.80045784]
["bitfinex-derivatives","SOLF0:USTF0",1730020774686,4.4,174.06,174.0,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020774886,4.4,174.05,174.0,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020775690,4.4,174.05,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730020777188,14.78065784,174.11,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730020777381,4.4,174.1,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730020778084,17.65575784,174.11,174.0,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020778280,4.4,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730020778991,11.04325784,174.13,174.02,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020779298,4.4,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020779493,4.4,174.12,174.03,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730020779494,59.9323,174.16,174.03,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730020779790,15.44325784,174.15,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730020780183,7.2745,174.14,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730020781493,4.4,174.13,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020783986,7.2747,174.13,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020784183,4.4,174.13,174.05,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020784791,4.4,174.13,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020785681,2.8745,174.14,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020785880,4.4,174.13,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020786078,4.4,174.13,174.05,11.04325784]
["bitfinex-derivatives","SOLF0:USTF0",1730020787088,7.2747,174.13,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020788094,2.8755,174.09,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730020788398,11.46734933,174.08,174.03,9.94354933]
["bitfinex-derivatives","SOLF0:USTF0",1730020788586,4.4,174.07,174.03,9.94354933]
["bitfinex-derivatives","SOLF0:USTF0",1730020790085,57.0581,174.16,174.04,7.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1730020790086,7.06734933,174.1,174.04,7.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1730020790292,4.4,174.09,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730020790484,4.4,174.09,174.04,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020790689,4.4,174.09,174.06,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020792382,4.4,174.09,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730020792794,4.4,174.09,174.06,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020792990,4.4,174.09,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730020794286,4.4,174.09,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730020794482,57.0581,174.16,174.08,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020794684,55.84,174.16,174.1,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020794887,4.4,174.15,174.1,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020795188,2.8738,174.19,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730020795391,4.4,174.18,174.1,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020795595,4.4,174.17,174.13,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020796188,4.4,174.17,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730020796390,4.4,174.17,174.13,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020796595,4.4,174.17,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730020797802,4.4,174.19,174.13,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020799396,4.4,174.19,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730020800394,4.4,174.2,174.15,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020800595,57.0611,174.25,174.17,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020800898,4.4,174.24,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730020805003,4.4,174.23,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730020805300,4.4,174.23,174.19,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020805696,1.2413,174.27,174.19,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020805893,4.4,174.26,174.19,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020806315,4.4,174.26,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730020806316,2.8727,174.25,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730020806805,2.8727,174.25,174.19,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020807101,4.4,174.24,174.19,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020807895,4.4,174.24,174.17,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020808094,2.8733,174.22,174.16,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730020808496,2.8732,174.22,174.16,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730020809407,2.8732,174.22,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730020810207,2.8735,174.21,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020810507,2.8735,174.21,173.97,135.53238568]
["bitfinex-derivatives","SOLF0:USTF0",1730020810508,4.4,174.2,174.12,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020810701,12.27135159,174.23,174.12,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020810702,4.4,174.19,174.12,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020810901,4.4,174.18,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020814710,4.4,174.18,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730020815110,4.4,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730020816302,2.8734,174.21,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730020816508,11.03805159,174.25,174.14,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020816708,4.4,174.24,174.17,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020817005,4.4,174.23,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730020817206,4.4,174.23,174.17,11.03805159]
["bitfinex-derivatives","SOLF0:USTF0",1730020817532,4.4,174.23,174.15,12.25865159]
["bitfinex-derivatives","SOLF0:USTF0",1730020818206,4.4,174.23,174.15,15.13285159]
["bitfinex-derivatives","SOLF0:USTF0",1730020818207,2.8732,174.22,174.15,15.13285159]
["bitfinex-derivatives","SOLF0:USTF0",1730020819512,4.4,174.23,174.15,12.25865159]
["bitfinex-derivatives","SOLF0:USTF0",1730020819713,4.4,174.23,174.17,13.91205159]
["bitfinex-derivatives","SOLF0:USTF0",1730020820402,4.4,174.23,174.15,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730020820403,4.4,174.23,174.19,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020822307,7.273,174.23,174.19,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020823205,7.273,174.23,174.2,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020835020,2.873,174.23,174.2,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020835223,7.273,174.23,174.2,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020836723,4.4,174.23,174.2,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020840320,4.4,174.23,174.2,9.93609191]
["bitfinex-derivatives","SOLF0:USTF0",1730020840923,17.27,174.4,174.22,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020841130,7.06269191,174.31,174.26,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020841529,7.06269191,174.31,174.19,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730020841530,7.06269191,174.3,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020841730,4.4,174.29,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020842335,1.2041,174.33,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020842537,7.06269191,174.3,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020843233,2.8721,174.29,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020843432,4.4,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730020844735,4.4,174.28,174.25,9.93539191]
["bitfinex-derivatives","SOLF0:USTF0",1730020844931,9.93439191,174.31,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730020845137,9.93439191,174.31,174.27,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020845138,4.4,174.3,174.27,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020845633,2.8716,174.32,174.27,9.93499191]
["bitfinex-derivatives","SOLF0:USTF0",1730020845839,4.4,174.31,174.27,9.93499191]
["bitfinex-derivatives","SOLF0:USTF0",1730020846224,4.4,174.31,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730020846426,58.7112,174.34,174.3,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020846725,4.4,174.33,174.3,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020846930,4.4,174.33,174.3,9.93449191]
["bitfinex-derivatives","SOLF0:USTF0",1730020847133,4.4,174.33,174.3,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020847447,1.1768,174.42,174.22,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730020847448,2.8706,174.38,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730020847630,2.8706,174.38,174.33,9.93399191]
["bitfinex-derivatives","SOLF0:USTF0",1730020847631,4.4,174.37,174.33,9.93399191]
["bitfinex-derivatives","SOLF0:USTF0",1730020848028,7.06269191,174.38,174.33,9.93399191]
["bitfinex-derivatives","SOLF0:USTF0",1730020848235,4.4,174.36,174.33,9.93399191]
["bitfinex-derivatives","SOLF0:USTF0",1730020849043,4.4,174.36,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730020850443,4.4,174.36,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730020850742,4.4,174.36,174.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730020851044,7.06269191,174.34,174.3,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020853442,7.06269191,174.34,174.3,9.93449191]
["bitfinex-derivatives","SOLF0:USTF0",1730020854636,2.8712,174.35,174.3,9.93449191]
["bitfinex-derivatives","SOLF0:USTF0",1730020855446,14.33359191,174.36,174.31,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020855644,7.2709,174.36,174.31,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020855945,14.33359191,174.36,174.31,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020860354,2.8704,174.39,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020860541,11.46269191,174.38,174.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730020860741,4.4,174.38,174.32,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020860937,7.06269191,174.37,174.32,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020861147,9.93349191,174.37,174.32,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020862247,9.93349191,174.37,174.32,9.93419191]
["bitfinex-derivatives","SOLF0:USTF0",1730020865057,2.8708,174.37,174.33,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020865254,7.2706,174.38,174.33,9.93399191]
["bitfinex-derivatives","SOLF0:USTF0",1730020865446,4.4,174.37,174.35,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020867056,4.4,174.38,174.36,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020870254,55.82,174.43,174.36,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020870453,55.82,174.43,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020870454,4.4,174.42,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020871566,4.4,174.44,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020871762,4.4,174.44,174.42,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020872470,4.4,174.44,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020872871,2.8699,174.43,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020873071,7.2699,174.43,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020873974,4.4,174.43,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020874273,4.4,174.43,174.42,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020874772,4.4,174.43,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020876068,2.8695,174.45,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020876274,4.38,174.43,174.4,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020876584,4.38,174.43,174.41,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020882078,2.8702,174.41,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730020882381,7.06269191,174.42,174.37,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020882681,9.93269191,174.42,174.37,9.93329191]
["bitfinex-derivatives","SOLF0:USTF0",1730020883179,7.06269191,174.42,174.37,9.93329191]
["bitfinex-derivatives","SOLF0:USTF0",1730020883382,2.8701,174.41,174.37,9.93329191]
["bitfinex-derivatives","SOLF0:USTF0",1730020884281,2.8703,174.4,174.37,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020884579,11.44269191,174.43,174.38,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020885179,7.06269191,174.42,174.31,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730020885373,7.06269191,174.4,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020885569,4.38,174.39,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020885773,7.06269191,174.38,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020886280,2.8708,174.37,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020888986,4.38,174.39,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020889281,2.8706,174.38,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020890283,4.38,174.39,174.3,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730020890486,4.38,174.39,174.33,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020890487,2.8709,174.36,174.33,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020890685,7.2509,174.36,174.33,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020891377,7.2509,174.36,174.32,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020893081,4.38,174.36,174.35,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020894083,4.38,174.38,174.35,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020894386,4.38,174.38,174.36,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020894579,4.38,174.38,174.3,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730020894783,4.38,174.38,174.34,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020895689,7.2506,174.38,174.34,9.93389191]
["bitfinex-derivatives","SOLF0:USTF0",1730020895888,4.38,174.38,174.34,9.93389191]
["bitfinex-derivatives","SOLF0:USTF0",1730020896090,4.38,174.38,174.36,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020898587,4.38,174.38,174.35,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020899686,4.38,174.38,174.3,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730020899687,11.44269191,174.38,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730020899892,11.44269191,174.38,174.33,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020901495,2.8707,174.37,174.33,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020906684,4.38,174.38,174.31,9.93439191]
["bitfinex-derivatives","SOLF0:USTF0",1730020906685,2.8711,174.35,174.31,9.93439191]
["bitfinex-derivatives","SOLF0:USTF0",1730020906995,4.38,174.34,174.31,9.93439191]
["bitfinex-derivatives","SOLF0:USTF0",1730020908495,4.38,174.34,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730020908690,4.38,174.34,174.29,9.93469191]
["bitfinex-derivatives","SOLF0:USTF0",1730020909296,2.8714,174.33,174.29,9.93469191]
["bitfinex-derivatives","SOLF0:USTF0",1730020910698,2.8714,174.33,174.29,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020911095,2.8716,174.32,174.29,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020911294,7.06269191,174.33,174.27,9.93489191]
["bitfinex-derivatives","SOLF0:USTF0",1730020912397,2.8716,174.32,174.27,9.93489191]
["bitfinex-derivatives","SOLF0:USTF0",1730020915201,9.93419191,174.33,174.28,9.93479191]
["bitfinex-derivatives","SOLF0:USTF0",1730020915400,2.8715,174.33,174.28,9.93479191]
["bitfinex-derivatives","SOLF0:USTF0",1730020921107,11.44269191,174.34,174.23,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1730020921303,7.06269191,174.33,174.28,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020921504,7.06269191,174.33,174.23,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1730020921813,7.06269191,174.33,174.28,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020922302,2.8716,174.32,174.28,9.93489191]
["bitfinex-derivatives","SOLF0:USTF0",1730020924009,7.06269191,174.29,174.22,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730020924312,4.38,174.28,174.24,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020924509,11.44269191,174.28,174.25,1.43653329]
["bitfinex-derivatives","SOLF0:USTF0",1730020924706,2.8724,174.27,174.22,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730020924904,2.8724,174.27,174.23,1.43658171]
["bitfinex-derivatives","SOLF0:USTF0",1730020925106,2.8724,174.27,174.22,8.24409191]
["bitfinex-derivatives","SOLF0:USTF0",1730020925107,7.06269191,174.26,174.24,1.43658171]
["bitfinex-derivatives","SOLF0:USTF0",1730020925301,7.06269191,174.26,174.21,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020925502,7.06269191,174.26,174.22,1.43663577]
["bitfinex-derivatives","SOLF0:USTF0",1730020925712,7.06269191,174.26,174.23,1.43663577]
["bitfinex-derivatives","SOLF0:USTF0",1730020925910,7.06269191,174.26,174.21,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020926105,7.06269191,174.26,174.22,1.43664608]
["bitfinex-derivatives","SOLF0:USTF0",1730020926303,7.06269191,174.26,174.23,1.43664608]
["bitfinex-derivatives","SOLF0:USTF0",1730020926503,7.06269191,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730020926504,7.06269191,174.26,174.22,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020926907,7.06269191,174.26,174.22,9.93589191]
["bitfinex-derivatives","SOLF0:USTF0",1730020928718,3.7701,174.33,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020928920,9.93469191,174.3,174.25,9.93529191]
["bitfinex-derivatives","SOLF0:USTF0",1730020931018,9.93479191,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020931221,4.38,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730020931922,4.38,174.28,174.24,9.93549191]
["bitfinex-derivatives","SOLF0:USTF0",1730020931923,7.2522,174.28,174.24,9.93549191]
["bitfinex-derivatives","SOLF0:USTF0",1730020932517,9.93509191,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730020933413,2.8732,174.23,174.16,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730020933728,4.38,174.22,174.19,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020934816,4.38,174.22,174.21,9.93609191]
["bitfinex-derivatives","SOLF0:USTF0",1730020935221,4.38,174.22,174.18,1.43693038]
["bitfinex-derivatives","SOLF0:USTF0",1730020935419,7.2532,174.22,174.18,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020935931,9.93609191,174.21,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020936135,9.93609191,174.21,174.17,1.43703893]
["bitfinex-derivatives","SOLF0:USTF0",1730020936434,9.93609191,174.21,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020938234,9.93609191,174.21,174.15,9.93699191]
["bitfinex-derivatives","SOLF0:USTF0",1730020938235,2.8735,174.2,174.15,9.93699191]
["bitfinex-derivatives","SOLF0:USTF0",1730020938622,7.06269191,174.21,174.15,9.93699191]
["bitfinex-derivatives","SOLF0:USTF0",1730020939127,7.06269191,174.21,174.15,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020939332,7.06269191,174.21,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020939721,7.06269191,174.2,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020940734,9.93609191,174.21,174.16,9.93689191]
["bitfinex-derivatives","SOLF0:USTF0",1730020942440,7.06269191,174.21,174.16,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020942642,4.38,174.2,174.18,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020942838,4.38,174.2,174.19,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020943140,4.38,174.2,174.19,9.93639191]
["bitfinex-derivatives","SOLF0:USTF0",1730020944637,4.38,174.2,174.18,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020944843,4.38,174.2,174.17,9.93669191]
["bitfinex-derivatives","SOLF0:USTF0",1730020947140,4.38,174.2,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730020947931,4.38,174.2,174.19,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020948138,4.38,174.2,174.19,9.93639191]
["bitfinex-derivatives","SOLF0:USTF0",1730020956044,4.38,174.23,174.19,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020956246,4.38,174.23,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730020956948,4.38,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730020958047,1.244,174.26,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730020958243,4.38,174.25,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730020958444,4.38,174.25,174.23,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020960341,4.38,174.25,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730020961653,4.38,174.25,174.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730020961848,4.38,174.25,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730020961849,7.06269191,174.24,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730020962552,4.38,174.25,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730020964742,4.38,174.25,174.17,1.43684413]
["bitfinex-derivatives","SOLF0:USTF0",1730020964743,7.06269191,174.24,174.17,1.43684413]
["bitfinex-derivatives","SOLF0:USTF0",1730020964947,7.06269191,174.2,174.16,1.43684413]
["bitfinex-derivatives","SOLF0:USTF0",1730020965145,7.06269191,174.2,174.15,8.23719191]
["bitfinex-derivatives","SOLF0:USTF0",1730020965550,7.06269191,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730020965951,7.06269191,174.2,174.15,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020966150,7.06269191,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730020967150,7.06269191,174.2,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730020969460,7.06269191,174.2,174.15,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020969661,7.06269191,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730020973064,7.2534,174.21,174.16,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020973259,7.2534,174.21,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730020974165,9.93629191,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730020974857,9.93629191,174.2,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730020975170,9.93629191,174.2,174.15,1.4371487]
["bitfinex-derivatives","SOLF0:USTF0",1730020975361,9.93629191,174.2,174.14,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020976264,9.93629191,174.2,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730020976463,9.93629191,174.2,174.14,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020976660,9.93629191,174.2,174.15,1.43719545]
["bitfinex-derivatives","SOLF0:USTF0",1730020976862,9.93629191,174.2,174.14,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020977062,4.38,174.21,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730020977063,7.06269191,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730020977368,4.38,174.17,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730020977561,11.44269191,174.17,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730020977760,11.44269191,174.17,174.13,1.43731885]
["bitfinex-derivatives","SOLF0:USTF0",1730020977761,7.06269191,174.16,174.13,1.43731885]
["bitfinex-derivatives","SOLF0:USTF0",1730020977964,7.06269191,174.16,174.09,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020978154,7.06269191,174.16,174.1,1.43744759]
["bitfinex-derivatives","SOLF0:USTF0",1730020978355,7.06269191,174.16,174.09,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020978555,7.06269191,174.16,174.11,1.43745141]
["bitfinex-derivatives","SOLF0:USTF0",1730020978755,7.06269191,174.16,174.09,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020978963,7.06269191,174.14,174.1,1.43745569]
["bitfinex-derivatives","SOLF0:USTF0",1730020979263,4.38,174.13,174.11,1.43745569]
["bitfinex-derivatives","SOLF0:USTF0",1730020979464,4.38,174.13,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020979665,4.38,174.13,174.11,1.43745595]
["bitfinex-derivatives","SOLF0:USTF0",1730020979867,4.38,174.13,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020980068,4.38,174.13,174.11,1.43744997]
["bitfinex-derivatives","SOLF0:USTF0",1730020980264,4.38,174.13,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020980567,4.38,174.13,174.11,1.43745871]
["bitfinex-derivatives","SOLF0:USTF0",1730020980764,4.38,174.13,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730020980967,4.38,174.13,174.11,1.43746469]
["bitfinex-derivatives","SOLF0:USTF0",1730020981262,4.38,174.13,174.08,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730020981466,4.38,174.13,174.09,1.43751368]
["bitfinex-derivatives","SOLF0:USTF0",1730020981661,4.38,174.13,174.1,1.43751368]
["bitfinex-derivatives","SOLF0:USTF0",1730020981856,4.38,174.13,174.11,1.43751368]
["bitfinex-derivatives","SOLF0:USTF0",1730020982061,4.38,174.13,174.08,8.24759191]
["bitfinex-derivatives","SOLF0:USTF0",1730020982257,4.38,174.13,174.09,1.43750825]
["bitfinex-derivatives","SOLF0:USTF0",1730020982572,11.44269191,174.13,174.1,1.43750825]
["bitfinex-derivatives","SOLF0:USTF0",1730020982866,7.06269191,174.11,174.0,7.22430852]
["bitfinex-derivatives","SOLF0:USTF0",1730020983060,7.06269191,174.11,174.06,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020983261,7.06269191,174.11,174.07,1.43754305]
["bitfinex-derivatives","SOLF0:USTF0",1730020983453,7.06269191,174.11,174.0,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730020983454,7.06269191,174.11,174.08,1.43754305]
["bitfinex-derivatives","SOLF0:USTF0",1730020983669,7.06269191,174.11,174.05,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020983976,7.06269191,174.11,174.06,1.43765884]
["bitfinex-derivatives","SOLF0:USTF0",1730020984165,7.06269191,174.1,174.07,1.43765884]
["bitfinex-derivatives","SOLF0:USTF0",1730020984469,4.38,174.09,174.08,1.43765884]
["bitfinex-derivatives","SOLF0:USTF0",1730020984680,11.44269191,174.09,173.99,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730020984969,7.06269191,174.06,174.01,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020985159,4.38,174.05,174.01,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020985360,4.38,174.05,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730020985769,4.38,174.05,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730020986164,2.875,174.11,174.04,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020986363,2.3774,174.14,174.06,9.93839191]
["bitfinex-derivatives","SOLF0:USTF0",1730020986567,7.06269191,174.11,174.06,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020987373,7.06269191,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730020988877,7.2548,174.13,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730020989172,7.2548,174.13,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730020989173,7.06269191,174.11,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730020989475,4.38,174.1,174.07,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020989673,4.38,174.1,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730020991278,4.38,174.1,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730020992071,4.38,174.1,174.06,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020992072,4.38,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730020992878,11.44269191,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730020994473,9.93809191,174.09,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730020995081,7.06269191,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730020995280,9.93839191,174.08,174.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730020995579,9.93839191,174.08,174.01,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020996079,9.93839191,174.08,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730020997278,7.06269191,174.08,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020997583,7.06269191,174.09,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020997778,7.06269191,174.08,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020999373,7.06269191,174.08,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730020999587,4.38,174.1,174.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730020999588,9.93849191,174.07,174.01,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730020999773,4.38,174.06,174.01,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021000177,4.38,174.06,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730021003676,7.06269191,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730021003872,4.38,174.08,174.04,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021004086,11.44269191,174.08,174.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730021004387,11.44269191,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730021006471,4.38,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730021006669,7.06269191,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730021010784,3.6493,174.14,174.04,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021010989,4.38,174.13,174.06,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021011183,7.06269191,174.11,174.06,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021011381,2.3774,174.14,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730021011689,7.06269191,174.12,174.07,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021011991,7.06269191,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730021012289,7.2548,174.13,174.07,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021012290,4.38,174.11,174.07,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021012789,4.38,174.11,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730021012982,55.84,174.15,174.08,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021013188,4.38,174.14,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021013888,4.38,174.14,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730021014382,5.2389,174.2,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730021014594,7.06269191,174.18,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730021014980,11.44269191,174.19,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021015390,55.88,174.24,174.16,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021015581,7.06269191,174.21,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730021019983,7.06269191,174.21,174.16,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021020180,7.06269191,174.21,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021020181,9.93609191,174.21,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021020387,7.06269191,174.19,174.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730021020589,1.23,174.22,174.12,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021020590,7.06269191,174.17,174.12,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021020794,11.44269191,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730021022296,4.38,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730021024501,4.38,174.16,174.12,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021025796,4.38,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730021028505,7.06269191,174.21,174.15,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021028690,4.38,174.2,174.16,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021028895,4.38,174.2,174.17,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021029494,4.38,174.2,174.16,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021029802,11.44269191,174.2,174.16,9.93669191]
["bitfinex-derivatives","SOLF0:USTF0",1730021030002,11.44269191,174.2,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021030999,4.38,174.2,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021031603,4.38,174.2,174.08,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1730021031807,2.8738,174.19,174.14,9.93699191]
["bitfinex-derivatives","SOLF0:USTF0",1730021032197,9.93689191,174.17,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021032504,7.06269191,174.15,174.07,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730021032694,11.44269191,174.14,174.09,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021032893,4.38,174.13,174.09,9.93789191]
["bitfinex-derivatives","SOLF0:USTF0",1730021033503,4.38,174.13,174.09,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021033709,4.38,174.13,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730021034708,4.38,174.13,174.1,9.93789191]
["bitfinex-derivatives","SOLF0:USTF0",1730021035008,4.38,174.13,174.1,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021036807,7.2547,174.13,174.1,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021040404,2.3998,174.22,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730021040405,2.8738,174.19,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730021040600,4.38,174.18,174.14,9.93719191]
["bitfinex-derivatives","SOLF0:USTF0",1730021040806,4.38,174.21,174.17,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021041109,4.38,174.21,174.19,9.93619191]
["bitfinex-derivatives","SOLF0:USTF0",1730021041407,4.38,174.21,174.19,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021041600,4.38,174.21,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730021042604,11.44269191,174.21,174.1,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021042814,7.06269191,174.16,174.1,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021043001,4.38,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730021043613,4.38,174.15,174.1,7.06269191]
["bitfinex-derivatives","SOLF0:USTF0",1730021043814,4.38,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021044309,4.38,174.15,174.08,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021044528,4.38,174.15,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730021047011,4.38,174.15,174.04,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1730021047218,7.2545,174.15,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730021049011,2.8745,174.14,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730021049213,4.38,174.15,174.05,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021049404,4.38,174.14,174.1,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021049605,4.38,174.13,174.1,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021050907,4.38,174.13,174.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1730021050908,4.38,174.18,174.12,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021051108,4.38,174.18,174.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730021051423,4.38,174.18,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730021055540,2.8728,174.25,174.19,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730021055707,4.36,174.24,174.17,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021056012,4.36,174.38,174.22,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021056212,11.04679576,174.39,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021056610,4.36,174.38,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021056814,2.8709,174.37,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021057217,4.36,174.38,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021057417,2.871,174.35,174.29,13.91879576]
["bitfinex-derivatives","SOLF0:USTF0",1730021060117,4.36,174.38,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021060317,4.36,174.38,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730021060318,2.8709,174.36,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730021061222,4.36,174.38,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730021061417,4.36,174.38,174.31,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021062526,4.36,174.37,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730021064323,4.36,174.37,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730021064624,4.36,174.37,174.3,13.91859576]
["bitfinex-derivatives","SOLF0:USTF0",1730021065220,2.871,174.36,174.3,13.91859576]
["bitfinex-derivatives","SOLF0:USTF0",1730021067718,4.36,174.37,174.28,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021068124,2.8713,174.34,174.28,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021068430,4.36,174.33,174.28,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021068629,4.36,174.32,174.28,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021069520,4.36,174.32,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730021070529,4.36,174.35,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021070926,5.99121976,174.57,174.28,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021070927,55.84,174.47,174.34,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021071127,4.36,174.46,174.38,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021071331,4.36,174.45,174.38,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021072236,4.36,174.45,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021073235,4.36,174.45,174.38,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021073832,4.36,174.45,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021075737,4.36,174.45,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021075937,4.36,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730021076135,55.84,174.47,174.42,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021076337,4.36,174.46,174.42,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021079640,4.36,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730021079843,4.36,174.46,174.42,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021081841,4.36,174.46,174.42,13.91669576]
["bitfinex-derivatives","SOLF0:USTF0",1730021087637,4.36,174.46,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021089340,2.8696,174.44,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021090141,4.36,174.46,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021091045,2.8698,174.43,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021091244,4.42,174.42,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021093047,2.8704,174.4,174.35,16.39389576]
["bitfinex-derivatives","SOLF0:USTF0",1730021094747,4.42,174.42,174.33,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021094945,2.8711,174.35,174.29,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730021095244,4.42,174.34,174.3,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021095749,7.2913,174.34,174.29,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730021095952,7.2913,174.34,174.29,15.08769576]
["bitfinex-derivatives","SOLF0:USTF0",1730021096152,7.2913,174.34,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021097049,2.8715,174.33,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021098852,7.2912,174.34,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021100751,7.2912,174.34,174.29,13.91879576]
["bitfinex-derivatives","SOLF0:USTF0",1730021100939,11.04679576,174.4,174.29,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021101144,4.42,174.39,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021101753,2.8708,174.37,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021102546,2.8708,174.37,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730021102845,4.42,174.36,174.33,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021103046,4.42,174.35,174.33,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021103445,4.42,174.35,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730021104052,2.8704,174.4,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730021104252,4.42,174.39,174.35,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021107753,4.42,174.39,174.35,13.91779576]
["bitfinex-derivatives","SOLF0:USTF0",1730021108457,4.42,174.39,174.35,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021109658,4.42,174.39,174.35,13.91779576]
["bitfinex-derivatives","SOLF0:USTF0",1730021110558,4.42,174.39,174.29,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730021110959,4.42,174.39,174.33,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021111758,4.42,174.39,174.35,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021112564,4.42,174.39,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730021113854,4.42,174.39,174.38,13.91729576]
["bitfinex-derivatives","SOLF0:USTF0",1730021115366,55.78,174.44,174.38,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021115661,4.36,174.43,174.4,13.91689576]
["bitfinex-derivatives","SOLF0:USTF0",1730021116262,4.36,174.43,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021116466,4.36,174.43,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021116869,4.36,174.43,174.4,13.91689576]
["bitfinex-derivatives","SOLF0:USTF0",1730021117275,4.36,174.43,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021117968,12.21269576,174.49,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021118170,4.36,174.48,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021118967,2.8693,174.46,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021119471,12.21269576,174.49,174.4,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021119472,1.1659,174.49,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730021119673,4.36,174.48,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730021120074,7.229,174.48,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730021121778,1.1659,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730021121779,4.36,174.47,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730021122169,4.36,174.47,174.42,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021122772,4.36,174.47,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730021123175,1.1574,174.54,174.46,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021123379,4.36,174.53,174.49,13.91549576]
["bitfinex-derivatives","SOLF0:USTF0",1730021125179,12.27159576,174.58,174.49,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021125380,12.27159576,174.58,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730021125381,7.2278,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730021126779,7.2278,174.55,174.51,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021128277,7.2278,174.55,174.51,13.91519576]
["bitfinex-derivatives","SOLF0:USTF0",1730021129978,7.2278,174.55,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021130178,7.2278,174.55,174.51,13.91519576]
["bitfinex-derivatives","SOLF0:USTF0",1730021130773,15.17019925,174.61,174.51,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021130975,2.8675,174.57,174.53,13.91479576]
["bitfinex-derivatives","SOLF0:USTF0",1730021131288,4.36,174.56,174.53,13.91479576]
["bitfinex-derivatives","SOLF0:USTF0",1730021132380,4.36,174.56,174.51,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021133286,2.868,174.54,174.51,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021135878,4.36,174.56,174.51,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021136101,4.36,174.57,174.53,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021136483,4.36,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730021137079,4.36,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730021138989,4.36,174.58,174.55,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021141690,4.36,174.58,174.55,13.91449576]
["bitfinex-derivatives","SOLF0:USTF0",1730021141881,4.36,174.58,174.55,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021142090,4.36,174.6,174.55,11.04679576]
["bitfinex-derivatives","SOLF0:USTF0",1730021142594,7.227,174.6,174.55,13.91439576]
["bitfinex-derivatives","SOLF0:USTF0",1730021144295,7.227,174.6,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021144995,4.36,174.6,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021145990,3.6522,174.65,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021146297,4.36,174.64,174.63,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021147190,7.2263,174.64,174.63,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021147489,2.8663,174.64,174.63,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021147699,7.2263,174.64,174.63,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021149291,4.36,174.64,174.61,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021149492,2.8669,174.6,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021151298,2.8668,174.61,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021151596,2.8668,174.61,174.6,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021152202,11.40831297,174.64,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021152203,2.867,174.6,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021152594,7.227,174.6,174.59,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021159402,11.40831297,174.6,174.52,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730021159608,7.04831297,174.56,174.52,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021159805,4.36,174.55,174.52,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021160212,2.868,174.54,174.52,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021160612,2.868,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730021160813,2.868,174.54,174.51,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021161201,4.36,174.55,174.51,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021161408,7.04831297,174.53,174.48,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021161605,7.04831297,174.52,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021161811,4.36,174.51,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021162411,2.8686,174.5,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021162910,4.36,174.5,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021170110,11.40831297,174.5,174.42,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730021170311,2.869,174.48,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021172021,11.40831297,174.5,174.44,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021172223,11.40831297,174.5,174.43,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021172224,7.04831297,174.49,174.43,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021172716,2.8691,174.47,174.43,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021172916,4.36,174.46,174.43,9.91801297]
["bitfinex-derivatives","SOLF0:USTF0",1730021174017,4.36,174.46,174.44,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021175422,4.36,174.46,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021175632,4.36,174.48,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021175920,4.36,174.48,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021177629,2.8687,174.5,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021177830,4.36,174.5,174.49,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021182030,4.36,174.5,174.47,9.91731297]
["bitfinex-derivatives","SOLF0:USTF0",1730021187328,4.36,174.5,174.48,9.91721297]
["bitfinex-derivatives","SOLF0:USTF0",1730021188130,4.36,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021190129,4.36,174.5,174.48,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021190329,4.36,174.5,174.48,9.91721297]
["bitfinex-derivatives","SOLF0:USTF0",1730021191338,4.36,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021191735,4.36,174.5,174.49,9.91701297]
["bitfinex-derivatives","SOLF0:USTF0",1730021191929,4.36,174.5,174.49,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021193125,4.36,174.5,174.49,9.91701297]
["bitfinex-derivatives","SOLF0:USTF0",1730021193434,2.8681,174.53,174.49,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021193435,4.36,174.53,174.49,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021193632,4.36,174.53,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730021193835,9.91631297,174.54,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730021194030,4.36,174.53,174.51,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021200537,4.36,174.53,174.52,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021202843,4.36,174.53,174.48,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730021202844,4.36,174.53,174.49,9.91701297]
["bitfinex-derivatives","SOLF0:USTF0",1730021203039,7.2282,174.53,174.49,9.91701297]
["bitfinex-derivatives","SOLF0:USTF0",1730021204238,7.2282,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021204547,7.2282,174.53,174.49,9.91701297]
["bitfinex-derivatives","SOLF0:USTF0",1730021205747,2.8684,174.51,174.48,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021207143,2.8683,174.52,174.48,9.91721297]
["bitfinex-derivatives","SOLF0:USTF0",1730021211148,2.8683,174.52,174.49,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021215264,4.36,174.53,174.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730021215265,11.40831297,174.53,174.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730021215468,7.04831297,174.52,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021216063,8.28061297,174.52,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021216262,2.8686,174.5,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021217362,8.28061297,174.52,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021218072,7.04831297,174.49,174.44,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021218269,4.36,174.48,174.45,1.43483488]
["bitfinex-derivatives","SOLF0:USTF0",1730021218571,4.36,174.48,174.44,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021218763,4.36,174.48,174.45,1.43484084]
["bitfinex-derivatives","SOLF0:USTF0",1730021218959,4.36,174.48,174.44,9.91781297]
["bitfinex-derivatives","SOLF0:USTF0",1730021219263,4.36,174.48,174.45,1.43483488]
["bitfinex-derivatives","SOLF0:USTF0",1730021219568,4.36,174.48,174.44,9.91781297]
["bitfinex-derivatives","SOLF0:USTF0",1730021219872,4.36,174.48,174.45,1.43483488]
["bitfinex-derivatives","SOLF0:USTF0",1730021220070,7.229,174.48,174.44,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021220265,4.36,174.48,174.45,1.43484084]
["bitfinex-derivatives","SOLF0:USTF0",1730021220470,4.36,174.48,174.46,1.43484084]
["bitfinex-derivatives","SOLF0:USTF0",1730021220672,4.36,174.48,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021220867,4.36,174.48,174.46,1.43483077]
["bitfinex-derivatives","SOLF0:USTF0",1730021221263,4.36,174.48,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021221465,4.36,174.48,174.46,1.43483064]
["bitfinex-derivatives","SOLF0:USTF0",1730021221664,4.36,174.48,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021223679,14.27721297,174.48,174.44,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021223869,14.27721297,174.48,174.45,1.43485805]
["bitfinex-derivatives","SOLF0:USTF0",1730021224174,14.27721297,174.48,174.43,9.91801297]
["bitfinex-derivatives","SOLF0:USTF0",1730021224470,14.27721297,174.48,174.44,1.4348605]
["bitfinex-derivatives","SOLF0:USTF0",1730021224669,14.27721297,174.48,174.45,1.4348605]
["bitfinex-derivatives","SOLF0:USTF0",1730021224873,14.27721297,174.48,174.43,9.91801297]
["bitfinex-derivatives","SOLF0:USTF0",1730021225172,14.27721297,174.48,174.44,1.43485962]
["bitfinex-derivatives","SOLF0:USTF0",1730021225378,14.27721297,174.48,174.45,1.43485962]
["bitfinex-derivatives","SOLF0:USTF0",1730021225569,14.27721297,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730021225762,14.27721297,174.48,174.45,1.43486086]
["bitfinex-derivatives","SOLF0:USTF0",1730021225966,2.8692,174.47,174.43,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021226161,2.8692,174.47,174.44,1.43490265]
["bitfinex-derivatives","SOLF0:USTF0",1730021226362,7.04831297,174.47,174.45,1.43490265]
["bitfinex-derivatives","SOLF0:USTF0",1730021226562,7.04831297,174.47,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730021226762,7.04831297,174.47,174.43,1.43490306]
["bitfinex-derivatives","SOLF0:USTF0",1730021226962,9.91741297,174.47,174.44,1.43490306]
["bitfinex-derivatives","SOLF0:USTF0",1730021227166,7.04831297,174.47,174.45,1.43490306]
["bitfinex-derivatives","SOLF0:USTF0",1730021227366,7.04831297,174.47,174.41,9.91821297]
["bitfinex-derivatives","SOLF0:USTF0",1730021227567,7.04831297,174.47,174.42,1.43495095]
["bitfinex-derivatives","SOLF0:USTF0",1730021227874,2.8693,174.46,174.43,1.43495095]
["bitfinex-derivatives","SOLF0:USTF0",1730021228070,2.8693,174.46,174.44,1.43495095]
["bitfinex-derivatives","SOLF0:USTF0",1730021228375,2.8693,174.46,174.41,9.91821297]
["bitfinex-derivatives","SOLF0:USTF0",1730021228568,2.8693,174.46,174.42,4.30499445]
["bitfinex-derivatives","SOLF0:USTF0",1730021228868,2.8693,174.46,174.43,1.43509445]
["bitfinex-derivatives","SOLF0:USTF0",1730021229075,2.8693,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021229276,9.91761297,174.46,174.43,1.43512403]
["bitfinex-derivatives","SOLF0:USTF0",1730021229477,9.91761297,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021229670,9.91761297,174.46,174.43,1.43512403]
["bitfinex-derivatives","SOLF0:USTF0",1730021229871,9.91761297,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021230171,9.91761297,174.46,174.43,1.43512403]
["bitfinex-derivatives","SOLF0:USTF0",1730021230477,9.91761297,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021230867,9.91761297,174.46,174.43,1.43512403]
["bitfinex-derivatives","SOLF0:USTF0",1730021231070,9.91761297,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021231273,9.91761297,174.46,174.43,1.43512403]
["bitfinex-derivatives","SOLF0:USTF0",1730021231473,9.91761297,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021231670,9.91761297,174.46,174.43,1.43512403]
["bitfinex-derivatives","SOLF0:USTF0",1730021231878,9.91761297,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021232072,9.91761297,174.46,174.43,1.43514032]
["bitfinex-derivatives","SOLF0:USTF0",1730021232370,9.91761297,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021232574,9.91761297,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730021232983,9.91761297,174.46,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021233171,9.91761297,174.46,174.42,4.30496794]
["bitfinex-derivatives","SOLF0:USTF0",1730021233372,9.91761297,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730021234178,7.04831297,174.45,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730021234377,4.36,174.44,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730021242684,2.495,174.52,174.43,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021242882,2.495,174.52,174.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730021242883,4.36,174.51,174.48,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021243084,4.36,174.51,174.5,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021243385,4.36,174.51,174.5,9.91691297]
["bitfinex-derivatives","SOLF0:USTF0",1730021246081,9.91591297,174.56,174.5,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021246082,7.04831297,174.56,174.5,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021246286,4.36,174.55,174.52,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021246688,4.36,174.55,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730021246889,4.36,174.55,174.46,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730021246890,7.04831297,174.52,174.48,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021247189,7.04831297,174.52,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021247190,4.36,174.51,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021248288,4.36,174.51,174.47,9.91741297]
["bitfinex-derivatives","SOLF0:USTF0",1730021248485,4.36,174.51,174.47,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021249088,7.04831297,174.5,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021249394,7.04831297,174.5,174.46,1.43478088]
["bitfinex-derivatives","SOLF0:USTF0",1730021249591,7.04831297,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021249890,7.04831297,174.5,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021250793,7.04831297,174.5,174.45,9.91771297]
["bitfinex-derivatives","SOLF0:USTF0",1730021250990,7.04831297,174.48,174.4,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730021251202,4.36,174.47,174.42,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021251491,11.40831297,174.47,174.43,4.30443438]
["bitfinex-derivatives","SOLF0:USTF0",1730021251691,11.40831297,174.47,174.44,1.43483438]
["bitfinex-derivatives","SOLF0:USTF0",1730021251888,7.04831297,174.46,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021252089,7.04831297,174.46,174.42,1.43494709]
["bitfinex-derivatives","SOLF0:USTF0",1730021252291,7.04831297,174.46,174.43,1.43494709]
["bitfinex-derivatives","SOLF0:USTF0",1730021252595,7.04831297,174.46,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021252789,9.91761297,174.46,174.42,1.43495081]
["bitfinex-derivatives","SOLF0:USTF0",1730021253091,9.91761297,174.46,174.43,1.43495081]
["bitfinex-derivatives","SOLF0:USTF0",1730021253293,9.91761297,174.46,174.41,9.91821297]
["bitfinex-derivatives","SOLF0:USTF0",1730021253505,7.04831297,174.46,174.39,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730021253688,7.04831297,174.44,174.4,1.4349972]
["bitfinex-derivatives","SOLF0:USTF0",1730021253996,7.04831297,174.44,174.33,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730021253997,7.04831297,174.42,174.41,1.4349972]
["bitfinex-derivatives","SOLF0:USTF0",1730021254190,11.40831297,174.42,174.41,1.4349972]
["bitfinex-derivatives","SOLF0:USTF0",1730021254496,11.40831297,174.42,174.37,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021254686,11.40831297,174.42,174.38,1.43512865]
["bitfinex-derivatives","SOLF0:USTF0",1730021254987,11.40831297,174.42,174.37,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021254988,4.36,174.42,174.39,11.35374162]
["bitfinex-derivatives","SOLF0:USTF0",1730021255193,4.36,174.42,174.4,1.43512865]
["bitfinex-derivatives","SOLF0:USTF0",1730021255388,4.36,174.42,174.41,1.43512865]
["bitfinex-derivatives","SOLF0:USTF0",1730021255987,4.36,174.42,174.41,8.48344162]
["bitfinex-derivatives","SOLF0:USTF0",1730021256384,4.36,174.43,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730021256594,4.36,174.43,174.42,11.35318279]
["bitfinex-derivatives","SOLF0:USTF0",1730021256999,4.36,174.43,174.42,9.91811297]
["bitfinex-derivatives","SOLF0:USTF0",1730021257197,4.36,174.43,174.42,11.35317361]
["bitfinex-derivatives","SOLF0:USTF0",1730021257696,8.20591297,174.49,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730021257897,4.36,174.48,174.44,9.91781297]
["bitfinex-derivatives","SOLF0:USTF0",1730021258886,7.04831297,174.47,174.43,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021259089,7.04831297,174.47,174.42,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021261493,9.91751297,174.47,174.42,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021262703,9.91751297,174.47,174.42,9.91811297]
["bitfinex-derivatives","SOLF0:USTF0",1730021264703,9.91751297,174.47,174.42,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021265001,9.91751297,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730021266608,4.36,174.48,174.39,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021266609,7.04831297,174.44,174.39,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021266807,4.34,174.43,174.4,1.43511139]
["bitfinex-derivatives","SOLF0:USTF0",1730021266994,4.34,174.43,174.41,1.43511139]
["bitfinex-derivatives","SOLF0:USTF0",1730021267198,4.34,174.43,174.39,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021267495,4.34,174.43,174.4,1.43511339]
["bitfinex-derivatives","SOLF0:USTF0",1730021267702,4.34,174.43,174.41,1.43511339]
["bitfinex-derivatives","SOLF0:USTF0",1730021267911,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021268606,4.34,174.43,174.41,1.4351206]
["bitfinex-derivatives","SOLF0:USTF0",1730021268906,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021269204,4.34,174.43,174.41,1.43512184]
["bitfinex-derivatives","SOLF0:USTF0",1730021269408,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021269708,4.34,174.43,174.41,1.43512184]
["bitfinex-derivatives","SOLF0:USTF0",1730021270011,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021270198,4.34,174.43,174.41,1.4351206]
["bitfinex-derivatives","SOLF0:USTF0",1730021270394,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021270609,4.34,174.43,174.41,8.4834333]
["bitfinex-derivatives","SOLF0:USTF0",1730021270905,4.34,174.43,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021272609,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021272811,4.34,174.43,174.41,1.43512033]
["bitfinex-derivatives","SOLF0:USTF0",1730021273108,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021273306,4.34,174.43,174.41,1.43512017]
["bitfinex-derivatives","SOLF0:USTF0",1730021273511,4.34,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021273802,11.38831297,174.43,174.41,1.43512031]
["bitfinex-derivatives","SOLF0:USTF0",1730021274000,7.04831297,174.42,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730021274207,7.04831297,174.42,174.38,1.43523108]
["bitfinex-derivatives","SOLF0:USTF0",1730021274409,9.91831297,174.42,174.39,1.43523108]
["bitfinex-derivatives","SOLF0:USTF0",1730021274703,9.91831297,174.42,174.4,1.43522406]
["bitfinex-derivatives","SOLF0:USTF0",1730021274908,9.91831297,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021275105,9.91831297,174.42,174.39,1.43524718]
["bitfinex-derivatives","SOLF0:USTF0",1730021275409,9.91831297,174.42,174.4,1.43523976]
["bitfinex-derivatives","SOLF0:USTF0",1730021275714,9.91831297,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021275906,9.91831297,174.42,174.39,1.43523852]
["bitfinex-derivatives","SOLF0:USTF0",1730021276209,9.91831297,174.42,174.4,1.43523852]
["bitfinex-derivatives","SOLF0:USTF0",1730021276403,9.91831297,174.42,174.38,9.91881297]
["bitfinex-derivatives","SOLF0:USTF0",1730021276707,9.91831297,174.42,174.39,1.43522836]
["bitfinex-derivatives","SOLF0:USTF0",1730021276896,9.91831297,174.42,174.4,1.43522836]
["bitfinex-derivatives","SOLF0:USTF0",1730021277096,2.8694,174.46,174.4,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021277310,4.36,174.45,174.41,1.43520668]
["bitfinex-derivatives","SOLF0:USTF0",1730021277498,4.36,174.45,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021277897,4.36,174.45,174.41,9.91821297]
["bitfinex-derivatives","SOLF0:USTF0",1730021278302,7.2294,174.45,174.41,9.91821297]
["bitfinex-derivatives","SOLF0:USTF0",1730021280605,7.2294,174.45,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021280807,9.91741297,174.47,174.43,9.91801297]
["bitfinex-derivatives","SOLF0:USTF0",1730021281004,4.34,174.46,174.43,9.91801297]
["bitfinex-derivatives","SOLF0:USTF0",1730021284113,2.8695,174.45,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021284310,7.04831297,174.44,174.42,1.435115]
["bitfinex-derivatives","SOLF0:USTF0",1730021284509,7.04831297,174.44,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021284819,7.04831297,174.44,174.42,1.43511491]
["bitfinex-derivatives","SOLF0:USTF0",1730021285115,7.04831297,174.44,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021285316,7.04831297,174.44,174.42,1.43516876]
["bitfinex-derivatives","SOLF0:USTF0",1730021285512,7.04831297,174.44,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021285816,14.25761297,174.46,174.42,1.43516876]
["bitfinex-derivatives","SOLF0:USTF0",1730021286011,14.25761297,174.46,174.41,9.91821297]
["bitfinex-derivatives","SOLF0:USTF0",1730021286210,7.2093,174.46,174.42,4.30493456]
["bitfinex-derivatives","SOLF0:USTF0",1730021286412,7.2093,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730021286811,4.34,174.46,174.43,4.30482453]
["bitfinex-derivatives","SOLF0:USTF0",1730021287008,4.34,174.46,174.43,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021287706,7.04831297,174.51,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021287911,4.34,174.5,174.45,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021288112,4.34,174.5,174.33,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730021288113,4.34,174.49,174.48,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021289213,4.34,174.49,174.48,9.91721297]
["bitfinex-derivatives","SOLF0:USTF0",1730021290415,4.34,174.49,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730021290718,4.34,174.49,174.47,9.91731297]
["bitfinex-derivatives","SOLF0:USTF0",1730021291120,4.34,174.49,174.4,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730021291317,7.04831297,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730021291513,7.04831297,174.48,174.41,1.43500856]
["bitfinex-derivatives","SOLF0:USTF0",1730021291514,7.04831297,174.46,174.4,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730021291817,4.34,174.45,174.41,8.48341847]
["bitfinex-derivatives","SOLF0:USTF0",1730021292216,4.34,174.45,174.42,1.43520728]
["bitfinex-derivatives","SOLF0:USTF0",1730021292418,4.34,174.45,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021292612,4.34,174.45,174.42,1.43520728]
["bitfinex-derivatives","SOLF0:USTF0",1730021292812,4.34,174.45,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021293009,4.34,174.45,174.42,1.43520715]
["bitfinex-derivatives","SOLF0:USTF0",1730021293209,4.34,174.45,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021293414,4.34,174.45,174.42,4.30510701]
["bitfinex-derivatives","SOLF0:USTF0",1730021293611,4.34,174.45,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021293916,7.2094,174.45,174.41,9.91821297]
["bitfinex-derivatives","SOLF0:USTF0",1730021294418,4.34,174.45,174.41,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021294619,4.34,174.45,174.42,4.30510825]
["bitfinex-derivatives","SOLF0:USTF0",1730021294820,4.34,174.45,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021297921,7.04831297,174.43,174.31,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730021298125,2.8699,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021298325,4.34,174.41,174.39,1.43526606]
["bitfinex-derivatives","SOLF0:USTF0",1730021298527,4.34,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021298726,4.34,174.41,174.39,1.43535601]
["bitfinex-derivatives","SOLF0:USTF0",1730021298927,4.34,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021299116,4.34,174.41,174.39,1.43539056]
["bitfinex-derivatives","SOLF0:USTF0",1730021299319,4.34,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021299518,4.34,174.41,174.39,1.43536191]
["bitfinex-derivatives","SOLF0:USTF0",1730021299727,4.34,174.41,174.37,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021299922,4.34,174.41,174.38,1.43537984]
["bitfinex-derivatives","SOLF0:USTF0",1730021300129,7.04831297,174.39,174.34,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021300329,7.04831297,174.39,174.35,1.43554525]
["bitfinex-derivatives","SOLF0:USTF0",1730021300533,2.8706,174.38,174.36,1.43554525]
["bitfinex-derivatives","SOLF0:USTF0",1730021300724,4.34,174.37,174.34,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021300929,4.34,174.37,174.35,1.43554521]
["bitfinex-derivatives","SOLF0:USTF0",1730021301118,4.34,174.37,174.34,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021301327,4.34,174.37,174.35,1.43557073]
["bitfinex-derivatives","SOLF0:USTF0",1730021301519,4.34,174.37,174.34,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021301727,4.34,174.37,174.36,1.43557086]
["bitfinex-derivatives","SOLF0:USTF0",1730021302031,4.34,174.37,174.34,9.91951297]
["bitfinex-derivatives","SOLF0:USTF0",1730021302229,4.34,174.37,174.35,1.4355453]
["bitfinex-derivatives","SOLF0:USTF0",1730021302425,4.34,174.37,174.36,1.4355453]
["bitfinex-derivatives","SOLF0:USTF0",1730021304923,4.34,174.37,174.36,1.43554667]
["bitfinex-derivatives","SOLF0:USTF0",1730021306737,4.34,174.37,174.36,4.30644667]
["bitfinex-derivatives","SOLF0:USTF0",1730021308446,4.34,174.37,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730021308637,4.34,174.37,174.36,4.30642235]
["bitfinex-derivatives","SOLF0:USTF0",1730021311634,4.34,174.37,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730021311839,4.34,174.37,174.34,1.43554661]
["bitfinex-derivatives","SOLF0:USTF0",1730021312045,4.34,174.37,174.32,8.32971297]
["bitfinex-derivatives","SOLF0:USTF0",1730021312343,4.34,174.37,174.32,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021312542,4.34,174.37,174.33,1.43558846]
["bitfinex-derivatives","SOLF0:USTF0",1730021312849,4.34,174.37,174.34,1.43559458]
["bitfinex-derivatives","SOLF0:USTF0",1730021313046,4.34,174.37,174.32,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021313243,4.34,174.37,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730021315544,11.38831297,174.37,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730021317348,11.38831297,174.37,174.32,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021317549,7.04831297,174.35,174.33,4.30684881]
["bitfinex-derivatives","SOLF0:USTF0",1730021317746,7.04831297,174.35,174.34,1.43564881]
["bitfinex-derivatives","SOLF0:USTF0",1730021318157,7.04831297,174.35,174.28,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021318349,4.34,174.37,174.29,1.43570873]
["bitfinex-derivatives","SOLF0:USTF0",1730021318350,7.04831297,174.33,174.29,1.43570873]
["bitfinex-derivatives","SOLF0:USTF0",1730021318652,2.3775,174.44,174.3,4.30740873]
["bitfinex-derivatives","SOLF0:USTF0",1730021318653,4.34,174.32,174.3,4.30740873]
["bitfinex-derivatives","SOLF0:USTF0",1730021318850,4.34,174.31,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021319051,4.34,174.31,174.3,4.30743135]
["bitfinex-derivatives","SOLF0:USTF0",1730021319855,4.34,174.31,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021320066,4.34,174.31,174.3,4.30738654]
["bitfinex-derivatives","SOLF0:USTF0",1730021320356,4.34,174.31,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021326757,4.34,174.31,174.3,9.92001297]
["bitfinex-derivatives","SOLF0:USTF0",1730021327455,4.34,174.34,174.3,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021327660,4.34,174.34,174.26,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730021327661,4.34,174.34,174.33,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021328158,4.34,174.34,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730021328765,4.34,174.34,174.3,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021328952,4.34,174.34,174.26,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730021328953,11.38831297,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730021330159,11.38831297,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021330767,4.34,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021334563,2.3749,174.4,174.3,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021334764,11.38831297,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730021339768,11.38831297,174.39,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730021340074,11.38831297,174.39,174.33,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021340974,7.04831297,174.38,174.33,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021341373,4.34,174.37,174.35,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021341575,11.38831297,174.37,174.31,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021342279,11.38831297,174.37,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730021343775,11.38831297,174.37,174.26,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730021343973,7.04831297,174.34,174.29,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021344174,4.34,174.33,174.29,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021344375,4.34,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021345986,4.34,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730021345987,11.38831297,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730021346175,7.04831297,174.3,174.24,122.63001108]
["bitfinex-derivatives","SOLF0:USTF0",1730021346483,7.04831297,174.25,174.16,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021346688,7.04831297,174.21,174.16,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021346984,4.34,174.2,174.17,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021347184,4.34,174.2,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730021347382,4.34,174.2,174.17,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021348279,4.34,174.2,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730021348480,4.34,174.2,174.19,9.92201297]
["bitfinex-derivatives","SOLF0:USTF0",1730021348877,4.34,174.2,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730021351786,4.34,174.21,174.18,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021353278,4.34,174.21,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730021357593,55.78,174.29,174.2,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021357783,55.78,174.29,174.23,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021357784,11.38831297,174.28,174.23,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021357989,11.38831297,174.28,174.22,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021358185,11.38831297,174.28,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730021358392,7.04831297,174.26,174.22,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021358586,7.04831297,174.26,174.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730021358587,7.04831297,174.24,174.19,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021358891,4.34,174.23,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730021359789,11.38831297,174.23,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730021360590,11.38831297,174.23,174.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730021360591,11.38831297,174.23,174.18,7.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1730021360792,7.04831297,174.21,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730021362294,15.38033826,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730021363892,15.38033826,174.23,174.13,12.31193826]
["bitfinex-derivatives","SOLF0:USTF0",1730021364094,4.34,174.23,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730021370396,13.91303826,174.25,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730021370596,4.34,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730021370797,13.91303826,174.25,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730021370798,11.04033826,174.25,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730021371000,4.34,174.24,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730021373408,11.04033826,174.23,174.19,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730021374509,11.04033826,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730021380009,68.03293826,174.29,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730021380212,4.34,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730021380604,4.34,174.28,174.19,11.04033826]
["bitfinex-derivatives","SOLF0:USTF0",1730021380605,55.78,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730021380905,4.34,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730021382510,4.34,174.28,174.24,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021383816,4.34,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730021388717,4.34,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730021395527,11.39908294,174.27,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730021395729,7.05908294,174.26,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730021400436,7.05908294,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730021400735,4.34,174.23,174.17,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021400935,4.34,174.22,174.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730021401233,4.34,174.24,174.21,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021401430,7.05908294,174.28,174.23,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021401734,4.34,174.27,174.26,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021401921,4.34,174.27,174.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730021402128,4.34,174.27,174.25,9.93168294]
["bitfinex-derivatives","SOLF0:USTF0",1730021402426,4.34,174.27,174.25,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021403435,4.34,174.27,174.25,9.93168294]
["bitfinex-derivatives","SOLF0:USTF0",1730021404637,4.34,174.27,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730021404938,4.34,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730021407040,4.34,174.27,174.24,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021408341,4.34,174.27,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730021412640,4.34,174.27,174.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730021412830,11.39908294,174.27,174.22,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021413334,14.27148294,174.27,174.22,9.93218294]
["bitfinex-derivatives","SOLF0:USTF0",1730021413835,11.39908294,174.27,174.23,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021414140,4.34,174.27,174.23,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021415243,4.34,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730021415746,4.34,174.27,174.26,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021416147,7.05908294,174.33,174.26,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021416340,1.2392,174.35,174.28,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021416341,4.34,174.32,174.28,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021417239,4.34,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730021418545,4.34,174.32,174.28,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021418742,4.34,174.32,174.3,9.93088294]
["bitfinex-derivatives","SOLF0:USTF0",1730021420547,4.34,174.32,174.2,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730021420748,7.05908294,174.31,174.25,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021421046,9.93088294,174.31,174.25,9.93178294]
["bitfinex-derivatives","SOLF0:USTF0",1730021421242,7.05908294,174.3,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730021422052,9.93098294,174.3,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730021422942,9.93098294,174.3,174.24,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021423454,7.05908294,174.28,174.24,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021423652,4.34,174.27,174.24,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021423852,4.34,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730021424448,4.34,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730021425652,4.34,174.27,174.23,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021425948,4.34,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730021427950,4.34,174.27,174.23,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021428152,11.39908294,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730021428353,7.05908294,174.24,174.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730021428553,7.05908294,174.24,174.18,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021428554,4.34,174.23,174.18,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021429253,7.05908294,174.19,174.04,2.62846083]
["bitfinex-derivatives","SOLF0:USTF0",1730021429455,7.05908294,174.13,174.08,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021429754,4.34,174.12,174.07,7.05908294]
["bitfinex-derivatives","SOLF0:USTF0",1730021430354,4.34,174.12,174.08,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730021430561,11.04923679,174.18,174.08,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021430859,4.34,174.17,174.08,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021431256,4.34,174.17,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730021431451,4.34,174.17,174.08,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021431855,7.214,174.17,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730021433059,4.34,174.16,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021433247,4.34,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021434753,11.04923679,174.2,174.1,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021434954,4.34,174.19,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730021435463,4.34,174.19,174.1,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021435667,4.34,174.19,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730021437265,4.34,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730021438554,14.66933679,174.22,174.14,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021438555,1.2598,174.22,174.14,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021438760,4.34,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730021439155,4.34,174.21,174.14,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021439358,4.34,174.21,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730021439557,4.34,174.21,174.11,12.27343679]
["bitfinex-derivatives","SOLF0:USTF0",1730021439965,2.8738,174.19,174.11,12.27343679]
["bitfinex-derivatives","SOLF0:USTF0",1730021440163,4.34,174.21,174.13,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021440461,4.34,174.21,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021441666,2.8737,174.19,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730021442466,2.874,174.17,174.11,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730021442664,4.34,174.16,174.11,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730021442863,4.34,174.15,174.11,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730021443468,4.34,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021443864,4.34,174.15,174.11,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730021444555,4.34,174.15,174.09,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730021444762,4.34,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021445670,4.34,174.15,174.1,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021446066,4.34,174.15,174.09,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730021446265,4.34,174.15,174.09,12.30783679]
["bitfinex-derivatives","SOLF0:USTF0",1730021446771,4.34,174.15,174.09,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730021447070,4.34,174.15,174.09,12.30783679]
["bitfinex-derivatives","SOLF0:USTF0",1730021447576,4.34,174.15,174.1,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021447870,4.34,174.15,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730021450062,4.34,174.15,174.07,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021450259,4.34,174.15,174.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730021450260,15.38923679,174.15,174.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1730021450668,15.38923679,174.15,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730021452971,4.34,174.15,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730021453178,4.34,174.15,174.07,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021453675,4.34,174.15,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730021454269,4.38,174.15,174.1,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021455875,4.38,174.15,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730021457371,4.38,174.15,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730021459473,1.1699,174.21,174.14,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021459670,4.38,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730021460470,4.38,174.19,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730021460674,3.7711,174.28,174.16,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021460675,4.38,174.2,174.16,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021461073,4.38,174.21,174.16,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021461678,4.38,174.21,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730021461867,4.38,174.21,174.13,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021462271,4.38,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730021462981,4.38,174.21,174.13,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021464980,4.38,174.21,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021465779,7.2534,174.21,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021465977,4.38,174.21,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730021466184,2.8736,174.2,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730021466383,2.8736,174.2,174.12,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021466582,2.8736,174.2,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730021466885,2.8737,174.19,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730021467078,2.8737,174.19,174.11,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021468387,11.04923679,174.2,174.11,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021468681,2.874,174.18,174.11,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021468885,4.38,174.17,174.11,11.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1730021469884,4.38,174.17,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730021470277,11.44801519,174.17,174.12,9.94271519]
["bitfinex-derivatives","SOLF0:USTF0",1730021470983,11.44801519,174.17,174.12,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021471384,11.44801519,174.17,174.12,9.94271519]
["bitfinex-derivatives","SOLF0:USTF0",1730021474178,11.44801519,174.17,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730021474385,7.06801519,174.14,174.01,125.98828366]
["bitfinex-derivatives","SOLF0:USTF0",1730021474684,4.38,174.13,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730021475474,4.38,174.13,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730021475880,4.38,174.13,174.12,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021476282,4.38,174.13,174.12,9.94281519]
["bitfinex-derivatives","SOLF0:USTF0",1730021479983,4.38,174.13,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730021481989,4.38,174.13,174.11,9.94301519]
["bitfinex-derivatives","SOLF0:USTF0",1730021483390,11.44801519,174.13,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730021483589,11.44801519,174.13,174.06,8.29301519]
["bitfinex-derivatives","SOLF0:USTF0",1730021484191,7.06801519,174.11,174.05,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730021484591,7.06801519,174.11,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021484787,7.06801519,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730021485193,7.06801519,174.11,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021485392,7.06801519,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730021485697,7.06801519,174.11,174.05,8.25661519]
["bitfinex-derivatives","SOLF0:USTF0",1730021486294,7.06801519,174.08,173.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730021486494,4.34,174.07,174.02,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021487189,4.34,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730021487392,4.34,174.07,174.04,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021488299,4.34,174.07,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730021488499,4.34,174.07,173.98,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730021488705,4.34,174.07,174.04,9.94401519]
["bitfinex-derivatives","SOLF0:USTF0",1730021489092,4.34,174.07,174.04,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021489299,4.34,174.07,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730021489493,4.34,174.07,174.04,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021490200,4.34,174.07,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730021490994,7.06801519,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730021491196,4.34,174.09,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021491402,4.34,174.08,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021491601,4.34,174.07,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730021491796,7.06801519,174.11,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021492098,4.34,174.1,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730021492290,4.34,174.09,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730021493301,4.34,174.09,174.07,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021493508,11.40801519,174.09,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021494310,11.40801519,174.09,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730021494600,11.40801519,174.09,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021496607,11.40801519,174.09,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730021499911,11.40801519,174.09,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730021500112,11.40801519,174.09,174.04,9.94411519]
["bitfinex-derivatives","SOLF0:USTF0",1730021500612,7.06801519,174.07,173.98,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730021500805,7.06801519,174.07,174.02,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021501207,7.06801519,174.06,174.01,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021501408,4.34,174.05,174.01,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021501607,4.34,174.05,173.98,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730021501906,4.34,174.05,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730021503203,4.34,174.05,174.01,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021503408,4.34,174.05,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730021509011,4.34,174.05,173.98,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730021509215,7.06801519,174.04,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730021509612,4.34,174.05,173.84,7.88538249]
["bitfinex-derivatives","SOLF0:USTF0",1730021509613,7.06801519,174.02,173.84,7.88538249]
["bitfinex-derivatives","SOLF0:USTF0",1730021509813,4.34,174.01,173.96,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021510014,4.34,174.01,173.98,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021510214,2.8761,174.05,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730021510413,7.06801519,174.03,173.98,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021511521,4.34,174.02,173.99,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021511718,4.34,174.01,173.99,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021512210,4.34,174.01,174.0,9.94481519]
["bitfinex-derivatives","SOLF0:USTF0",1730021512814,2.8758,174.07,174.0,9.94481519]
["bitfinex-derivatives","SOLF0:USTF0",1730021513016,7.06801519,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730021515405,4.34,174.06,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730021515605,11.40801519,174.06,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730021515805,7.06801519,174.05,173.93,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1730021516004,7.06801519,174.05,173.99,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021516417,7.06801519,174.05,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730021516618,7.06801519,174.05,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021518210,7.06801519,174.05,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730021520017,4.34,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730021520222,11.40801519,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730021521117,7.06801519,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730021521423,4.34,174.05,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021521625,1.2451,174.09,174.02,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021521825,1.2451,174.09,173.93,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1730021521826,11.40801519,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730021522119,11.40801519,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021523125,11.40801519,174.08,174.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730021523316,62.94801519,174.11,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021523513,4.34,174.09,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021523713,4.34,174.09,174.06,9.94371519]
["bitfinex-derivatives","SOLF0:USTF0",1730021524018,11.40801519,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730021524821,7.06801519,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021525024,7.06801519,174.08,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730021525220,7.06801519,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021525620,7.06801519,174.08,174.03,9.94421519]
["bitfinex-derivatives","SOLF0:USTF0",1730021527425,7.06801519,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730021532827,4.34,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730021533229,4.34,174.06,174.04,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021534038,4.34,174.07,174.04,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021534230,4.34,174.07,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021534737,62.94801519,174.11,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021534936,4.34,174.1,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021535342,4.34,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730021536637,55.88,174.11,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021536833,4.34,174.1,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021537842,4.34,174.1,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730021538039,4.34,174.1,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021538238,4.34,174.1,174.01,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730021538239,4.34,174.1,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021538443,4.34,174.1,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730021538642,4.34,174.1,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021538839,4.34,174.1,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730021541739,4.34,174.1,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730021544950,4.34,174.1,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730021545353,7.06801519,174.14,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730021545354,4.34,174.11,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730021545758,4.34,174.11,174.1,9.94321519]
["bitfinex-derivatives","SOLF0:USTF0",1730021548567,4.34,174.11,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021548761,4.34,174.11,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730021549156,4.34,174.11,174.01,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730021549157,4.34,174.11,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021550164,4.34,174.11,174.08,9.94341519]
["bitfinex-derivatives","SOLF0:USTF0",1730021554075,4.34,174.11,174.06,9.94371519]
["bitfinex-derivatives","SOLF0:USTF0",1730021554576,4.34,174.11,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021554876,4.34,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730021555772,11.40801519,174.11,174.01,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730021555978,7.06801519,174.08,174.04,9.94411519]
["bitfinex-derivatives","SOLF0:USTF0",1730021556276,4.34,174.07,174.04,9.94411519]
["bitfinex-derivatives","SOLF0:USTF0",1730021557373,4.34,174.07,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021557877,4.34,174.08,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021558080,4.34,174.09,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730021562785,1.1647,174.18,174.07,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021563077,1.1647,174.18,174.01,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730021563078,7.06801519,174.14,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730021563283,4.34,174.13,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730021564078,4.34,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730021564286,7.06801519,174.16,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021564590,4.34,174.15,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021564782,4.34,174.15,174.11,9.94291519]
["bitfinex-derivatives","SOLF0:USTF0",1730021565083,4.34,174.15,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021565971,4.34,174.14,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021566175,4.34,174.14,174.01,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730021566485,4.34,174.14,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021566486,14.28251519,174.14,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021567279,14.28251519,174.14,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730021570980,9.94281519,174.13,174.08,9.94351519]
["bitfinex-derivatives","SOLF0:USTF0",1730021571186,7.06801519,174.13,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021571488,7.06801519,174.13,174.07,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021571690,9.94291519,174.12,174.07,9.94351519]
["bitfinex-derivatives","SOLF0:USTF0",1730021576396,7.06801519,174.1,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730021576596,4.34,174.09,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730021579199,4.34,174.09,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021579400,4.34,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730021581411,2.8747,174.14,174.08,9.94341519]
["bitfinex-derivatives","SOLF0:USTF0",1730021581610,4.34,174.13,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021582014,2.8743,174.16,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730021582312,4.34,174.15,174.12,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021582512,1.1647,174.18,174.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730021582513,1.1647,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730021582710,4.34,174.17,174.13,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021583506,4.34,174.17,174.13,9.94251519]
["bitfinex-derivatives","SOLF0:USTF0",1730021584306,64.10661519,174.2,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021584507,4.34,174.19,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730021584705,55.88,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730021584915,4.34,174.19,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730021586319,4.34,174.19,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730021586519,4.34,174.19,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021587331,4.34,174.19,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730021587618,4.34,174.19,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021589206,4.34,174.19,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021589406,7.06801519,174.24,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021589619,4.34,174.23,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021589806,7.213,174.23,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021592817,4.34,174.23,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021593016,4.34,174.22,174.21,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021594122,4.34,174.22,174.21,9.94141519]
["bitfinex-derivatives","SOLF0:USTF0",1730021595315,4.34,174.22,174.21,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021595515,4.34,174.23,174.21,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021595913,55.86,174.29,174.22,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021596116,4.34,174.28,174.24,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021596407,58.7322,174.29,174.24,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021596613,4.34,174.27,174.24,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021596819,4.34,174.27,174.15,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730021597018,7.2125,174.27,174.24,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021597625,7.06801519,174.25,174.15,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730021597814,4.34,174.27,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021597815,7.06801519,174.23,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021598115,4.34,174.22,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021598722,4.34,174.22,174.15,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730021598918,11.40801519,174.22,174.17,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021599113,11.40801519,174.22,174.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730021599114,11.40801519,174.22,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021599523,2.8735,174.21,174.16,9.94211519]
["bitfinex-derivatives","SOLF0:USTF0",1730021602412,2.8736,174.2,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021602613,11.40801519,174.22,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021602821,11.40801519,174.22,174.17,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021603213,2.8734,174.21,174.17,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021605325,2.8734,174.21,174.11,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730021605326,4.32,174.2,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730021605524,4.32,174.2,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021606732,4.32,174.21,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021608423,4.32,174.23,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021608629,4.32,174.24,174.22,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021608931,4.32,174.25,174.22,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021609231,4.32,174.25,174.24,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021614824,58.7321,174.29,174.24,9.94091519]
["bitfinex-derivatives","SOLF0:USTF0",1730021615029,4.32,174.28,174.26,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021615823,4.32,174.28,174.27,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021616026,4.32,174.29,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730021616629,4.32,174.29,174.28,9.94011519]
["bitfinex-derivatives","SOLF0:USTF0",1730021616828,4.32,174.29,174.28,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021619538,4.32,174.29,174.28,9.94021519]
["bitfinex-derivatives","SOLF0:USTF0",1730021621437,4.32,174.29,174.28,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021621636,4.32,174.29,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730021621840,4.32,174.29,174.28,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021622028,4.32,174.29,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730021622234,4.32,174.29,174.28,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021623134,4.32,174.29,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730021623331,4.32,174.29,174.28,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021624735,4.32,174.29,174.28,9.94021519]
["bitfinex-derivatives","SOLF0:USTF0",1730021626240,2.8714,174.33,174.28,9.94021519]
["bitfinex-derivatives","SOLF0:USTF0",1730021626433,2.8714,174.33,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021626434,4.32,174.32,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021626836,4.32,174.31,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021627335,58.67708292,174.38,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021627336,2.8711,174.35,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021627537,4.32,174.34,174.32,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021627742,4.32,174.34,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021628043,2.8709,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021628343,4.32,174.35,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021629528,4.32,174.35,174.33,9.93931519]
["bitfinex-derivatives","SOLF0:USTF0",1730021630344,58.6907,174.38,174.34,9.93921519]
["bitfinex-derivatives","SOLF0:USTF0",1730021630641,4.32,174.37,174.34,9.93921519]
["bitfinex-derivatives","SOLF0:USTF0",1730021630842,55.82,174.38,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021631038,4.32,174.37,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021631636,4.32,174.37,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021632042,4.32,174.37,174.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730021632239,4.32,174.37,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021632740,2.8709,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021634237,4.32,174.37,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021636242,7.1908,174.37,174.33,9.93931519]
["bitfinex-derivatives","SOLF0:USTF0",1730021636945,2.8713,174.34,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730021637145,4.32,174.37,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021638347,2.871,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021642348,2.8713,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730021642539,4.32,174.33,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021644549,4.32,174.33,174.32,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021646351,4.32,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730021646540,4.32,174.33,174.32,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021653943,2.8709,174.36,174.32,9.93951519]
["bitfinex-derivatives","SOLF0:USTF0",1730021654147,4.32,174.35,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021655049,4.32,174.35,174.34,9.93921519]
["bitfinex-derivatives","SOLF0:USTF0",1730021655355,4.32,174.37,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021655551,4.32,174.37,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021656244,78.4708418,174.43,174.36,9.93891519]
["bitfinex-derivatives","SOLF0:USTF0",1730021656448,78.4708418,174.43,174.4,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021656656,4.32,174.42,174.4,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021657052,11.38801519,174.42,174.28,5.16894611]
["bitfinex-derivatives","SOLF0:USTF0",1730021657260,7.06801519,174.41,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021658048,2.8703,174.4,174.35,9.93891519]
["bitfinex-derivatives","SOLF0:USTF0",1730021658448,4.32,174.39,174.37,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021659560,4.32,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730021659758,4.32,174.39,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021659960,4.32,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730021660556,4.32,174.39,174.37,9.93871519]
["bitfinex-derivatives","SOLF0:USTF0",1730021663365,4.32,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730021663555,4.32,174.39,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021663962,4.32,174.39,174.38,9.93851519]
["bitfinex-derivatives","SOLF0:USTF0",1730021664556,1.2536,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730021664762,4.32,174.44,174.41,9.93801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021667471,4.32,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730021669565,4.32,174.43,174.41,9.93801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021678667,4.32,174.43,174.32,1.43592628]
["bitfinex-derivatives","SOLF0:USTF0",1730021678971,7.06801519,174.39,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021679174,4.32,174.38,174.28,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730021679472,2.871,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021679677,4.32,174.37,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021680975,4.32,174.37,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021681175,4.32,174.37,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021684074,4.32,174.37,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021685274,7.1907,174.37,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021685670,4.32,174.37,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021686874,4.32,174.37,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021689775,4.32,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021690071,4.32,174.4,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021693377,4.32,174.4,174.39,9.93841519]
["bitfinex-derivatives","SOLF0:USTF0",1730021703379,4.32,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730021703682,4.32,174.4,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021705083,11.38801519,174.4,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730021705481,11.38801519,174.4,174.31,5.08108662]
["bitfinex-derivatives","SOLF0:USTF0",1730021705683,11.38801519,174.4,174.29,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730021705684,7.06801519,174.39,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021705878,4.32,174.4,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021705879,7.06801519,174.37,174.34,1.4360014]
["bitfinex-derivatives","SOLF0:USTF0",1730021706185,4.32,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021706385,4.32,174.36,174.34,1.43617356]
["bitfinex-derivatives","SOLF0:USTF0",1730021706579,4.32,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021706778,4.32,174.36,174.34,1.43620985]
["bitfinex-derivatives","SOLF0:USTF0",1730021706980,4.32,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021707181,4.32,174.36,174.34,1.43620858]
["bitfinex-derivatives","SOLF0:USTF0",1730021707380,4.32,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021707581,4.32,174.36,174.34,1.43619851]
["bitfinex-derivatives","SOLF0:USTF0",1730021707781,4.32,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021707982,4.32,174.36,174.34,1.43619836]
["bitfinex-derivatives","SOLF0:USTF0",1730021708288,4.32,174.36,174.35,1.43619468]
["bitfinex-derivatives","SOLF0:USTF0",1730021710087,4.32,174.36,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021710483,4.32,174.36,174.35,1.43617202]
["bitfinex-derivatives","SOLF0:USTF0",1730021712683,7.1909,174.36,174.35,1.43617202]
["bitfinex-derivatives","SOLF0:USTF0",1730021712990,4.32,174.36,174.35,1.43617202]
["bitfinex-derivatives","SOLF0:USTF0",1730021713385,7.1909,174.36,174.35,1.43617202]
["bitfinex-derivatives","SOLF0:USTF0",1730021713589,11.38801519,174.36,174.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730021713792,7.06801519,174.34,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021714184,4.32,174.36,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021714383,4.32,174.36,174.32,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021714786,3.6433,174.42,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021714990,7.06801519,174.4,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021715294,2.8704,174.39,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021719003,9.93821519,174.4,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730021720391,7.06801519,174.4,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021720595,4.3,174.39,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021722298,4.3,174.39,174.36,9.93881519]
["bitfinex-derivatives","SOLF0:USTF0",1730021723194,4.3,174.39,174.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730021723401,7.1704,174.39,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730021726699,4.3,174.39,174.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730021726891,7.06801519,174.37,174.25,1.43623986]
["bitfinex-derivatives","SOLF0:USTF0",1730021727095,7.06801519,174.37,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021727296,7.06801519,174.37,174.32,1.43623986]
["bitfinex-derivatives","SOLF0:USTF0",1730021727501,4.3,174.39,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021727804,4.3,174.39,174.36,1.43624367]
["bitfinex-derivatives","SOLF0:USTF0",1730021728003,4.3,174.39,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730021729394,4.3,174.39,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021729600,4.3,174.39,174.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730021729802,7.1704,174.39,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021730002,7.1704,174.39,174.36,1.43619118]
["bitfinex-derivatives","SOLF0:USTF0",1730021730302,7.1704,174.39,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021730501,7.1704,174.39,174.36,1.43619516]
["bitfinex-derivatives","SOLF0:USTF0",1730021730701,7.1704,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730021730907,7.1704,174.39,174.36,1.43619887]
["bitfinex-derivatives","SOLF0:USTF0",1730021731207,7.1704,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730021731397,7.1704,174.39,174.36,1.4362001]
["bitfinex-derivatives","SOLF0:USTF0",1730021731598,2.8706,174.38,174.34,9.93921519]
["bitfinex-derivatives","SOLF0:USTF0",1730021731802,2.8706,174.38,174.35,1.4362001]
["bitfinex-derivatives","SOLF0:USTF0",1730021732100,2.8706,174.38,174.36,1.43619887]
["bitfinex-derivatives","SOLF0:USTF0",1730021732499,2.8706,174.38,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021732698,2.8706,174.38,174.35,1.43619887]
["bitfinex-derivatives","SOLF0:USTF0",1730021733200,2.8706,174.38,174.36,1.43619887]
["bitfinex-derivatives","SOLF0:USTF0",1730021733401,2.8706,174.38,174.34,9.93911519]
["bitfinex-derivatives","SOLF0:USTF0",1730021733599,2.8706,174.38,174.35,4.30719887]
["bitfinex-derivatives","SOLF0:USTF0",1730021733802,2.8706,174.38,174.36,1.43619887]
["bitfinex-derivatives","SOLF0:USTF0",1730021734107,2.8706,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730021734303,2.8706,174.38,174.36,1.4362001]
["bitfinex-derivatives","SOLF0:USTF0",1730021734503,2.8706,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730021734704,2.8706,174.38,174.36,1.4362001]
["bitfinex-derivatives","SOLF0:USTF0",1730021734906,2.8706,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730021735101,2.8706,174.38,174.36,1.43619887]
["bitfinex-derivatives","SOLF0:USTF0",1730021735406,2.8706,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730021735604,2.8706,174.38,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021735898,2.8706,174.38,174.37,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021736105,2.8706,174.38,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730021736305,2.8706,174.38,174.36,1.43618594]
["bitfinex-derivatives","SOLF0:USTF0",1730021736509,2.8706,174.38,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730021736709,2.8706,174.38,174.36,1.43617926]
["bitfinex-derivatives","SOLF0:USTF0",1730021736908,2.8706,174.38,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730021737604,4.3,174.39,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021738609,9.93871519,174.38,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730021738909,7.06801519,174.36,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021739105,4.3,174.35,174.32,1.4363528]
["bitfinex-derivatives","SOLF0:USTF0",1730021739311,4.3,174.35,174.33,1.4363528]
["bitfinex-derivatives","SOLF0:USTF0",1730021739713,4.3,174.35,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021740013,4.3,174.35,174.32,1.43642187]
["bitfinex-derivatives","SOLF0:USTF0",1730021740312,4.3,174.35,174.33,1.43642187]
["bitfinex-derivatives","SOLF0:USTF0",1730021740605,7.06801519,174.34,174.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730021740809,2.8715,174.33,174.28,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021741003,9.93951519,174.33,174.29,1.43641591]
["bitfinex-derivatives","SOLF0:USTF0",1730021741209,9.93951519,174.33,174.28,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021741210,9.93951519,174.33,174.3,1.43641591]
["bitfinex-derivatives","SOLF0:USTF0",1730021741513,2.8715,174.32,174.31,1.43641591]
["bitfinex-derivatives","SOLF0:USTF0",1730021743119,9.93951519,174.32,174.31,1.43641591]
["bitfinex-derivatives","SOLF0:USTF0",1730021743309,9.93951519,174.32,174.26,9.94051519]
["bitfinex-derivatives","SOLF0:USTF0",1730021743310,7.06801519,174.32,174.26,9.94051519]
["bitfinex-derivatives","SOLF0:USTF0",1730021743507,7.1718,174.31,174.27,1.43651709]
["bitfinex-derivatives","SOLF0:USTF0",1730021743703,7.1718,174.31,174.28,1.43651709]
["bitfinex-derivatives","SOLF0:USTF0",1730021743907,7.1718,174.31,174.29,1.43651709]
["bitfinex-derivatives","SOLF0:USTF0",1730021744102,4.3,174.31,174.3,1.43651709]
["bitfinex-derivatives","SOLF0:USTF0",1730021745214,4.3,174.31,174.3,1.43650336]
["bitfinex-derivatives","SOLF0:USTF0",1730021745404,2.8716,174.32,174.3,1.43650336]
["bitfinex-derivatives","SOLF0:USTF0",1730021745613,2.8711,174.35,174.31,1.43650336]
["bitfinex-derivatives","SOLF0:USTF0",1730021745917,4.3,174.34,174.32,1.43650336]
["bitfinex-derivatives","SOLF0:USTF0",1730021746117,4.3,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021751321,4.3,174.34,174.25,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730021751519,4.3,174.34,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021752327,2.8711,174.35,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021752622,4.3,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021752826,4.3,174.34,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021753026,4.3,174.34,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730021759926,14.23931519,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730021760527,7.06801519,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730021761027,7.06801519,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730021761228,4.3,174.3,174.29,1.43650186]
["bitfinex-derivatives","SOLF0:USTF0",1730021764329,4.3,174.3,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730021764526,4.3,174.3,174.29,1.43650239]
["bitfinex-derivatives","SOLF0:USTF0",1730021765328,14.23991519,174.3,174.29,1.43650239]
["bitfinex-derivatives","SOLF0:USTF0",1730021765529,14.23991519,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730021765730,7.06801519,174.29,174.27,1.43656975]
["bitfinex-derivatives","SOLF0:USTF0",1730021766029,7.06801519,174.29,174.28,1.43656975]
["bitfinex-derivatives","SOLF0:USTF0",1730021768328,7.06801519,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730021768534,7.06801519,174.29,174.28,1.436572]
["bitfinex-derivatives","SOLF0:USTF0",1730021768732,7.06801519,174.29,174.28,2.87313658]
["bitfinex-derivatives","SOLF0:USTF0",1730021768933,2.5423,174.4,174.28,1.43656458]
["bitfinex-derivatives","SOLF0:USTF0",1730021769229,7.06801519,174.33,174.29,4.30856458]
["bitfinex-derivatives","SOLF0:USTF0",1730021769432,7.06801519,174.34,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021769735,4.3,174.33,174.31,9.93961519]
["bitfinex-derivatives","SOLF0:USTF0",1730021769921,4.3,174.32,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021770530,4.3,174.32,174.31,8.5044464]
["bitfinex-derivatives","SOLF0:USTF0",1730021770845,4.3,174.32,174.25,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730021771030,4.3,174.32,174.27,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021771231,4.3,174.32,174.28,1.43644462]
["bitfinex-derivatives","SOLF0:USTF0",1730021771433,4.3,174.32,174.29,1.43644462]
["bitfinex-derivatives","SOLF0:USTF0",1730021771733,4.3,174.32,174.3,1.43644462]
["bitfinex-derivatives","SOLF0:USTF0",1730021771937,4.3,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730021772335,4.3,174.32,174.3,1.43644469]
["bitfinex-derivatives","SOLF0:USTF0",1730021772539,4.3,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730021772835,4.3,174.32,174.3,1.43644489]
["bitfinex-derivatives","SOLF0:USTF0",1730021773036,4.3,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730021773242,2.8717,174.31,174.3,1.43644489]
["bitfinex-derivatives","SOLF0:USTF0",1730021773433,4.3,174.32,174.27,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021773738,4.3,174.32,174.28,1.4365332]
["bitfinex-derivatives","SOLF0:USTF0",1730021773933,4.3,174.32,174.29,1.4365332]
["bitfinex-derivatives","SOLF0:USTF0",1730021774134,4.3,174.32,174.27,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021774135,9.93981519,174.31,174.27,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021774434,9.93981519,174.31,174.28,1.43655096]
["bitfinex-derivatives","SOLF0:USTF0",1730021774636,9.93981519,174.31,174.29,1.43655096]
["bitfinex-derivatives","SOLF0:USTF0",1730021774833,9.93981519,174.31,174.27,9.94021519]
["bitfinex-derivatives","SOLF0:USTF0",1730021775035,9.93981519,174.31,174.28,1.4365459]
["bitfinex-derivatives","SOLF0:USTF0",1730021775335,9.93981519,174.31,174.29,1.4365459]
["bitfinex-derivatives","SOLF0:USTF0",1730021775525,9.93981519,174.31,174.27,9.94021519]
["bitfinex-derivatives","SOLF0:USTF0",1730021775730,7.06801519,174.31,174.28,1.43655191]
["bitfinex-derivatives","SOLF0:USTF0",1730021775929,4.3,174.3,174.29,8.5045671]
["bitfinex-derivatives","SOLF0:USTF0",1730021776236,4.3,174.3,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021776442,4.3,174.3,174.29,8.50455557]
["bitfinex-derivatives","SOLF0:USTF0",1730021776737,9.93921519,174.35,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021776931,4.3,174.34,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021777138,4.3,174.34,174.31,9.93971519]
["bitfinex-derivatives","SOLF0:USTF0",1730021777635,4.3,174.34,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730021777830,4.3,174.34,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021778031,4.3,174.34,174.32,1.43641381]
["bitfinex-derivatives","SOLF0:USTF0",1730021778333,4.3,174.34,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021778540,4.3,174.34,174.32,1.4364018]
["bitfinex-derivatives","SOLF0:USTF0",1730021778742,4.3,174.34,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021778932,4.3,174.34,174.32,1.4363978]
["bitfinex-derivatives","SOLF0:USTF0",1730021779129,4.3,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021779341,4.3,174.34,174.32,9.93951519]
["bitfinex-derivatives","SOLF0:USTF0",1730021779828,4.3,174.33,174.32,9.93951519]
["bitfinex-derivatives","SOLF0:USTF0",1730021780038,4.3,174.33,174.32,11.37592546]
["bitfinex-derivatives","SOLF0:USTF0",1730021780338,4.3,174.33,174.32,9.93951519]
["bitfinex-derivatives","SOLF0:USTF0",1730021780735,4.3,174.33,174.32,11.3759281]
["bitfinex-derivatives","SOLF0:USTF0",1730021781332,4.3,174.33,174.32,1.43641291]
["bitfinex-derivatives","SOLF0:USTF0",1730021781537,4.3,174.33,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021781739,4.3,174.33,174.31,1.43642415]
["bitfinex-derivatives","SOLF0:USTF0",1730021781942,4.3,174.33,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021782145,4.3,174.33,174.31,1.43642442]
["bitfinex-derivatives","SOLF0:USTF0",1730021782339,4.3,174.33,174.32,1.43642442]
["bitfinex-derivatives","SOLF0:USTF0",1730021784345,4.3,174.33,174.32,4.3079045]
["bitfinex-derivatives","SOLF0:USTF0",1730021784542,4.3,174.33,174.32,8.50441969]
["bitfinex-derivatives","SOLF0:USTF0",1730021784742,2.376,174.33,174.32,8.50441969]
["bitfinex-derivatives","SOLF0:USTF0",1730021786447,2.376,174.33,174.32,11.37591969]
["bitfinex-derivatives","SOLF0:USTF0",1730021791154,55.78,174.43,174.32,8.50441969]
["bitfinex-derivatives","SOLF0:USTF0",1730021791452,11.36801519,174.42,174.37,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021792151,2.8702,174.41,174.37,9.93861519]
["bitfinex-derivatives","SOLF0:USTF0",1730021792351,11.36801519,174.42,174.38,1.43601534]
["bitfinex-derivatives","SOLF0:USTF0",1730021792849,11.36801519,174.42,174.37,9.93861519]
["bitfinex-derivatives","SOLF0:USTF0",1730021793239,2.8702,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730021796545,7.06801519,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730021796858,55.78,174.43,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021796859,4.3,174.4,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021797353,4.3,174.4,174.38,9.93851519]
["bitfinex-derivatives","SOLF0:USTF0",1730021799056,4.3,174.4,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730021801653,4.3,174.4,174.31,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730021801850,4.3,174.4,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021804152,4.3,174.4,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730021814963,4.3,174.4,174.39,9.93841519]
["bitfinex-derivatives","SOLF0:USTF0",1730021819775,4.3,174.4,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021822976,4.3,174.4,174.39,9.93841519]
["bitfinex-derivatives","SOLF0:USTF0",1730021826170,1.2152,174.45,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021826378,4.3,174.44,174.43,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021827481,2.8694,174.45,174.43,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021827681,4.3,174.44,174.43,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021828988,4.3,174.44,174.43,9.93771519]
["bitfinex-derivatives","SOLF0:USTF0",1730021829181,4.3,174.44,174.43,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021829382,4.3,174.44,174.42,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021830783,2.8699,174.42,174.36,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730021830983,11.36801519,174.44,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021831490,2.8701,174.41,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021831689,4.3,174.4,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021834187,4.3,174.4,174.39,9.93841519]
["bitfinex-derivatives","SOLF0:USTF0",1730021838495,4.3,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730021838687,4.3,174.4,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021842700,4.3,174.4,174.39,9.93841519]
["bitfinex-derivatives","SOLF0:USTF0",1730021844491,4.3,174.4,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021845487,1.0096,174.48,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021845792,4.28,174.47,174.44,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021846393,2.8694,174.46,174.44,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021847297,57.0043,174.5,174.44,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021847494,57.0043,174.5,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021847495,4.28,174.49,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021848294,7.1488,174.49,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021849302,55.78,174.5,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021849492,55.78,174.5,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021849792,4.28,174.5,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021852288,2.8688,174.49,174.47,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021854296,2.8688,174.49,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021855801,2.8688,174.49,174.45,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021855997,2.8688,174.49,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021857006,7.1486,174.5,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021857402,4.28,174.5,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021857899,4.28,174.5,174.42,3.87913206]
["bitfinex-derivatives","SOLF0:USTF0",1730021858205,4.28,174.5,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021858805,4.28,174.5,174.49,9.93671519]
["bitfinex-derivatives","SOLF0:USTF0",1730021859003,1.2261,174.56,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021859210,4.28,174.55,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021859901,7.1478,174.55,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021860907,4.28,174.54,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021865210,2.8673,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730021865402,55.76,174.59,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021865602,4.28,174.58,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021865905,7.1473,174.58,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021866105,4.28,174.58,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021866917,2.8675,174.57,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021867916,4.28,174.58,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021869316,7.1474,174.58,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021869520,7.1474,174.58,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021871510,55.76,174.59,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021871722,4.28,174.58,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021872113,7.1473,174.58,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021876118,11.34801519,174.58,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021876316,7.06801519,174.55,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021876516,4.28,174.54,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021876713,2.8685,174.51,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021877018,4.28,174.5,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021878223,4.28,174.51,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021878422,4.28,174.52,174.5,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021879120,4.28,174.52,174.5,9.93651519]
["bitfinex-derivatives","SOLF0:USTF0",1730021879826,4.28,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021880228,4.28,174.54,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021880529,4.28,174.54,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021882624,2.8674,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730021882822,2.8674,174.58,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021883021,7.1474,174.58,174.57,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021883225,7.1474,174.58,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730021883428,7.1474,174.58,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021884824,4.28,174.58,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021886231,4.28,174.57,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021886925,58.6271,174.59,174.56,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021887121,55.76,174.59,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021887324,2.867,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021887533,2.867,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021887724,7.147,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021891128,7.147,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021898544,4.28,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021899841,7.1469,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021901638,4.28,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021902438,7.1469,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021903849,4.28,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021909847,4.28,174.6,174.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730021910045,2.8671,174.59,174.52,6.61399513]
["bitfinex-derivatives","SOLF0:USTF0",1730021910244,2.8671,174.59,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021910445,4.28,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021913644,4.28,174.6,174.58,9.93521519]
["bitfinex-derivatives","SOLF0:USTF0",1730021924555,7.1468,174.61,174.58,9.93521519]
["bitfinex-derivatives","SOLF0:USTF0",1730021924756,7.1468,174.61,174.6,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021930255,2.8663,174.64,174.6,9.93481519]
["bitfinex-derivatives","SOLF0:USTF0",1730021930562,55.72,174.68,174.63,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021930854,4.28,174.67,174.66,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021931458,4.26,174.67,174.66,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021931855,2.8659,174.66,174.65,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021932064,4.26,174.67,174.63,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021933255,2.8663,174.64,174.63,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021933462,7.06801519,174.66,174.55,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730021933660,4.26,174.65,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021933867,2.8669,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021934057,7.1269,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021935360,4.26,174.6,174.58,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021935556,4.26,174.6,174.55,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730021935557,4.26,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021936966,7.1269,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021937662,4.26,174.6,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021938062,4.26,174.61,174.59,8.50237743]
["bitfinex-derivatives","SOLF0:USTF0",1730021938264,4.26,174.61,174.6,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021938463,4.26,174.61,174.6,8.50229779]
["bitfinex-derivatives","SOLF0:USTF0",1730021940368,2.8661,174.65,174.6,8.50229779]
["bitfinex-derivatives","SOLF0:USTF0",1730021940566,4.26,174.63,174.61,1.4342826]
["bitfinex-derivatives","SOLF0:USTF0",1730021940763,4.26,174.64,174.62,1.4342826]
["bitfinex-derivatives","SOLF0:USTF0",1730021940963,2.8661,174.66,174.57,12.18388595]
["bitfinex-derivatives","SOLF0:USTF0",1730021941162,4.26,174.65,174.64,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021942571,4.26,174.65,174.6,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021942765,7.06801519,174.64,174.6,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021943373,7.06801519,174.64,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021943374,2.8665,174.63,174.59,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021944566,7.06801519,174.61,174.54,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730021944775,7.06801519,174.59,174.55,1.43437418]
["bitfinex-derivatives","SOLF0:USTF0",1730021944976,7.06801519,174.57,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021945265,4.26,174.56,174.54,1.43451386]
["bitfinex-derivatives","SOLF0:USTF0",1730021945473,4.26,174.56,174.55,1.43451386]
["bitfinex-derivatives","SOLF0:USTF0",1730021945671,4.26,174.56,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021945873,4.26,174.56,174.54,1.43455457]
["bitfinex-derivatives","SOLF0:USTF0",1730021946067,4.26,174.56,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021946373,4.26,174.56,174.54,1.43455471]
["bitfinex-derivatives","SOLF0:USTF0",1730021946571,4.26,174.56,174.53,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021948360,4.26,174.56,174.54,1.43455216]
["bitfinex-derivatives","SOLF0:USTF0",1730021948561,4.26,174.56,174.53,9.93611519]
["bitfinex-derivatives","SOLF0:USTF0",1730021948765,4.26,174.56,174.54,1.43455339]
["bitfinex-derivatives","SOLF0:USTF0",1730021949071,4.26,174.56,174.53,9.93611519]
["bitfinex-derivatives","SOLF0:USTF0",1730021949373,4.26,174.56,174.54,1.43455339]
["bitfinex-derivatives","SOLF0:USTF0",1730021949563,4.26,174.56,174.53,9.93611519]
["bitfinex-derivatives","SOLF0:USTF0",1730021949764,4.26,174.56,174.54,1.43455462]
["bitfinex-derivatives","SOLF0:USTF0",1730021949970,4.26,174.56,174.53,9.93611519]
["bitfinex-derivatives","SOLF0:USTF0",1730021950270,4.26,174.56,174.54,1.43455462]
["bitfinex-derivatives","SOLF0:USTF0",1730021950469,4.26,174.56,174.53,9.93611519]
["bitfinex-derivatives","SOLF0:USTF0",1730021950670,7.06801519,174.54,174.49,8.31271519]
["bitfinex-derivatives","SOLF0:USTF0",1730021950870,7.06801519,174.54,174.5,10.51046296]
["bitfinex-derivatives","SOLF0:USTF0",1730021951168,7.06801519,174.54,174.51,6.62918563]
["bitfinex-derivatives","SOLF0:USTF0",1730021951364,9.93601519,174.54,174.52,6.62918563]
["bitfinex-derivatives","SOLF0:USTF0",1730021951567,7.06801519,174.54,174.53,1.43464199]
["bitfinex-derivatives","SOLF0:USTF0",1730021952068,7.06801519,174.54,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021952274,7.06801519,174.54,174.51,6.62971603]
["bitfinex-derivatives","SOLF0:USTF0",1730021952572,7.06801519,174.54,174.52,6.62971603]
["bitfinex-derivatives","SOLF0:USTF0",1730021952773,7.06801519,174.54,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021952973,7.06801519,174.54,174.52,6.6297159]
["bitfinex-derivatives","SOLF0:USTF0",1730021953167,11.32801519,174.56,174.51,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021953476,4.26,174.56,174.52,16.56583185]
["bitfinex-derivatives","SOLF0:USTF0",1730021953677,4.26,174.56,174.52,9.93611519]
["bitfinex-derivatives","SOLF0:USTF0",1730021953874,11.32801519,174.56,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730021955172,9.93591519,174.55,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021955377,9.93591519,174.55,174.51,6.62952515]
["bitfinex-derivatives","SOLF0:USTF0",1730021955579,9.93591519,174.55,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021955780,9.93591519,174.55,174.51,6.6295509]
["bitfinex-derivatives","SOLF0:USTF0",1730021956078,9.93591519,174.55,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730021956280,9.93591519,174.55,174.51,1.43469015]
["bitfinex-derivatives","SOLF0:USTF0",1730021956472,9.93591519,174.55,174.5,9.93641519]
["bitfinex-derivatives","SOLF0:USTF0",1730021956677,9.93591519,174.55,174.51,6.62907237]
["bitfinex-derivatives","SOLF0:USTF0",1730021956880,2.8679,174.55,174.52,1.43468153]
["bitfinex-derivatives","SOLF0:USTF0",1730021957178,2.8679,174.55,174.51,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021957477,2.8679,174.55,174.52,1.43466479]
["bitfinex-derivatives","SOLF0:USTF0",1730021957779,2.8679,174.55,174.51,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021957980,2.8679,174.55,174.52,1.43466059]
["bitfinex-derivatives","SOLF0:USTF0",1730021958168,2.8679,174.55,174.51,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021958369,2.8679,174.55,174.52,1.43465982]
["bitfinex-derivatives","SOLF0:USTF0",1730021958577,2.8679,174.55,174.51,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021958780,2.8679,174.55,174.52,1.43465998]
["bitfinex-derivatives","SOLF0:USTF0",1730021958981,2.8679,174.55,174.51,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021959177,2.8679,174.55,174.51,9.93641519]
["bitfinex-derivatives","SOLF0:USTF0",1730021959480,2.8679,174.55,174.52,1.43465998]
["bitfinex-derivatives","SOLF0:USTF0",1730021959775,2.8681,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021959976,4.26,174.52,174.5,6.6283995]
["bitfinex-derivatives","SOLF0:USTF0",1730021960181,11.32801519,174.52,174.51,1.43472591]
["bitfinex-derivatives","SOLF0:USTF0",1730021960577,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021960783,11.32801519,174.52,174.5,6.62790126]
["bitfinex-derivatives","SOLF0:USTF0",1730021960974,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021961285,11.32801519,174.52,174.5,1.43473837]
["bitfinex-derivatives","SOLF0:USTF0",1730021961477,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021961677,11.32801519,174.52,174.5,1.43473827]
["bitfinex-derivatives","SOLF0:USTF0",1730021961877,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021962075,11.32801519,174.52,174.5,1.43473827]
["bitfinex-derivatives","SOLF0:USTF0",1730021962279,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021962482,11.32801519,174.52,174.5,1.43473823]
["bitfinex-derivatives","SOLF0:USTF0",1730021962682,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021962882,11.32801519,174.52,174.5,1.43473823]
["bitfinex-derivatives","SOLF0:USTF0",1730021963078,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021963682,11.32801519,174.52,174.5,1.43473823]
["bitfinex-derivatives","SOLF0:USTF0",1730021963889,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021964089,11.32801519,174.52,174.5,1.43473224]
["bitfinex-derivatives","SOLF0:USTF0",1730021964292,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021964591,11.32801519,174.52,174.5,1.43473224]
["bitfinex-derivatives","SOLF0:USTF0",1730021964795,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021964987,11.32801519,174.52,174.5,1.43473823]
["bitfinex-derivatives","SOLF0:USTF0",1730021965289,11.32801519,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730021965487,7.06801519,174.51,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730021966788,7.06801519,174.51,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730021966789,2.8686,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730021967292,9.93661519,174.5,174.48,1.43490248]
["bitfinex-derivatives","SOLF0:USTF0",1730021967494,9.93661519,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021967692,9.93661519,174.5,174.47,6.62409245]
["bitfinex-derivatives","SOLF0:USTF0",1730021967888,9.93661519,174.5,174.48,1.43490248]
["bitfinex-derivatives","SOLF0:USTF0",1730021968090,9.93661519,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021968391,9.93661519,174.5,174.47,6.6232143]
["bitfinex-derivatives","SOLF0:USTF0",1730021968587,9.93661519,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021968789,9.93661519,174.5,174.47,6.6231904]
["bitfinex-derivatives","SOLF0:USTF0",1730021969087,9.93661519,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021969296,9.93661519,174.5,174.47,1.43490248]
["bitfinex-derivatives","SOLF0:USTF0",1730021969490,9.93661519,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021969690,9.93661519,174.5,174.47,1.43490371]
["bitfinex-derivatives","SOLF0:USTF0",1730021969895,9.93661519,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021970194,9.93661519,174.5,174.47,1.43490371]
["bitfinex-derivatives","SOLF0:USTF0",1730021970388,2.8688,174.49,174.45,9.93721519]
["bitfinex-derivatives","SOLF0:USTF0",1730021970585,4.26,174.48,174.45,9.93721519]
["bitfinex-derivatives","SOLF0:USTF0",1730021970790,4.26,174.48,174.46,1.43494537]
["bitfinex-derivatives","SOLF0:USTF0",1730021971091,4.26,174.48,174.45,9.93721519]
["bitfinex-derivatives","SOLF0:USTF0",1730021971290,4.26,174.48,174.46,4.3041643]
["bitfinex-derivatives","SOLF0:USTF0",1730021971498,4.26,174.48,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021975391,4.26,174.48,174.45,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021975592,4.26,174.48,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730021976994,4.26,174.48,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730021977187,4.26,174.48,174.45,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021977188,11.32801519,174.48,174.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1730021977388,11.32801519,174.48,174.4,9.93811519]
["bitfinex-derivatives","SOLF0:USTF0",1730021977389,7.06801519,174.44,174.4,9.93811519]
["bitfinex-derivatives","SOLF0:USTF0",1730021977597,11.32801519,174.43,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021977802,4.26,174.42,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021978098,4.26,174.42,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730021978392,4.26,174.42,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021979393,4.26,174.42,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730021979699,4.26,174.42,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021981500,4.26,174.42,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730021987299,4.26,174.42,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730021987905,7.06801519,174.41,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730021988812,7.06801519,174.41,174.35,12.23425668]
["bitfinex-derivatives","SOLF0:USTF0",1730021989010,7.06801519,174.4,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730021991605,7.06801519,174.4,174.34,8.83443968]
["bitfinex-derivatives","SOLF0:USTF0",1730021991915,7.06801519,174.35,174.31,3.85786359]
["bitfinex-derivatives","SOLF0:USTF0",1730021992115,4.26,174.34,174.31,3.85786359]
["bitfinex-derivatives","SOLF0:USTF0",1730021992517,4.26,174.34,174.31,9.02090327]
["bitfinex-derivatives","SOLF0:USTF0",1730021992815,4.26,174.34,174.31,3.85786359]
["bitfinex-derivatives","SOLF0:USTF0",1730021993906,4.26,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021994107,11.32801519,174.34,174.31,3.85786359]
["bitfinex-derivatives","SOLF0:USTF0",1730021996419,11.32801519,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021997015,4.26,174.34,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021997221,4.26,174.34,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021997517,4.26,174.34,174.28,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730021997719,4.26,174.34,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730021998314,11.32801519,174.34,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730021999018,11.32801519,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730021999220,11.32801519,174.34,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022000325,11.32801519,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730022003434,11.32801519,174.34,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022003934,11.32801519,174.34,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730022004232,11.32801519,174.34,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022004233,4.26,174.34,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022004431,4.26,174.34,174.31,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022004629,4.26,174.34,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730022004825,4.26,174.34,174.28,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730022004826,11.32801519,174.34,174.28,8.27671519]
["bitfinex-derivatives","SOLF0:USTF0",1730022005421,7.06801519,174.32,174.28,8.27671519]
["bitfinex-derivatives","SOLF0:USTF0",1730022006221,7.06801519,174.32,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730022006732,7.06801519,174.32,174.24,6.58322136]
["bitfinex-derivatives","SOLF0:USTF0",1730022006933,7.06801519,174.3,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730022007230,11.32801519,174.3,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730022007429,4.26,174.3,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730022008632,2.871,174.36,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730022008836,4.04726626,174.4,174.23,7.83123589]
["bitfinex-derivatives","SOLF0:USTF0",1730022008837,7.06801519,174.34,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022009133,4.26,174.33,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022009334,4.26,174.33,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730022010429,4.26,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730022010833,4.26,174.33,174.32,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022011039,4.26,174.33,174.32,9.93951519]
["bitfinex-derivatives","SOLF0:USTF0",1730022011527,2.3945,174.41,174.32,9.93951519]
["bitfinex-derivatives","SOLF0:USTF0",1730022011528,2.3945,174.41,174.32,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022011725,7.06801519,174.39,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022012335,7.06801519,174.36,174.26,5.1472104]
["bitfinex-derivatives","SOLF0:USTF0",1730022012533,4.26,174.35,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022013127,4.26,174.35,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730022015330,4.26,174.35,174.34,9.93921519]
["bitfinex-derivatives","SOLF0:USTF0",1730022015530,4.26,174.37,174.34,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022015834,4.26,174.37,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022016229,4.26,174.37,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022017034,4.26,174.37,174.36,9.93871519]
["bitfinex-derivatives","SOLF0:USTF0",1730022021130,4.26,174.4,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022021343,4.26,174.4,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022023446,4.26,174.39,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022026046,4.26,174.4,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022027944,4.26,174.4,174.36,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022028149,4.26,174.4,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022028948,4.26,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730022033058,4.26,174.4,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022037761,9.93781519,174.43,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022037959,4.26,174.42,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022039053,4.26,174.42,174.38,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022039256,4.26,174.42,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022039552,4.26,174.43,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022039755,7.06801519,174.46,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022039962,4.26,174.45,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022040162,7.1295,174.45,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022041060,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022044565,7.06801519,174.43,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730022044762,9.93801519,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022044963,7.06801519,174.4,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022046166,7.06801519,174.4,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022047157,11.32801519,174.41,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022047359,2.8704,174.39,174.35,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730022047561,2.8704,174.39,174.36,14.92170865]
["bitfinex-derivatives","SOLF0:USTF0",1730022047767,2.8704,174.39,174.37,5.18699521]
["bitfinex-derivatives","SOLF0:USTF0",1730022048073,2.8704,174.39,174.35,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730022048365,2.8704,174.39,174.36,8.05796451]
["bitfinex-derivatives","SOLF0:USTF0",1730022048568,2.8704,174.39,174.37,5.18716451]
["bitfinex-derivatives","SOLF0:USTF0",1730022048763,2.8704,174.39,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730022048965,2.8704,174.39,174.37,5.18740399]
["bitfinex-derivatives","SOLF0:USTF0",1730022049169,2.8704,174.39,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730022049368,9.93831519,174.4,174.37,5.18759778]
["bitfinex-derivatives","SOLF0:USTF0",1730022049570,9.93831519,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730022049770,9.93831519,174.4,174.37,5.18759876]
["bitfinex-derivatives","SOLF0:USTF0",1730022049972,9.93831519,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730022050182,9.93831519,174.4,174.37,5.18759508]
["bitfinex-derivatives","SOLF0:USTF0",1730022050473,9.93831519,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730022050678,9.93831519,174.4,174.37,5.18779121]
["bitfinex-derivatives","SOLF0:USTF0",1730022050874,9.93831519,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730022051077,9.93831519,174.4,174.37,5.18773744]
["bitfinex-derivatives","SOLF0:USTF0",1730022051368,9.93831519,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730022051572,9.93831519,174.4,174.37,5.18788928]
["bitfinex-derivatives","SOLF0:USTF0",1730022051874,9.93831519,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022053077,7.06801519,174.4,174.35,8.33471519]
["bitfinex-derivatives","SOLF0:USTF0",1730022053278,7.06801519,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022053578,7.06801519,174.4,174.37,5.18841489]
["bitfinex-derivatives","SOLF0:USTF0",1730022053768,7.06801519,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022053965,7.06801519,174.4,174.37,5.18845074]
["bitfinex-derivatives","SOLF0:USTF0",1730022054168,7.06801519,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022054169,9.93821519,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022054369,9.93821519,174.4,174.37,5.18865852]
["bitfinex-derivatives","SOLF0:USTF0",1730022054577,9.93821519,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022054874,9.93821519,174.4,174.37,5.18865941]
["bitfinex-derivatives","SOLF0:USTF0",1730022055072,9.93821519,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022055272,9.93821519,174.4,174.37,5.1888735]
["bitfinex-derivatives","SOLF0:USTF0",1730022055474,9.93821519,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022066185,4.26,174.41,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022066186,7.06801519,174.38,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730022066382,4.26,174.37,174.36,6.62663001]
["bitfinex-derivatives","SOLF0:USTF0",1730022066787,14.19871519,174.37,174.3,8.32521519]
["bitfinex-derivatives","SOLF0:USTF0",1730022067081,14.19871519,174.37,174.31,18.81204205]
["bitfinex-derivatives","SOLF0:USTF0",1730022067281,14.19871519,174.37,174.32,10.50626619]
["bitfinex-derivatives","SOLF0:USTF0",1730022067483,7.06801519,174.35,174.33,14.93374631]
["bitfinex-derivatives","SOLF0:USTF0",1730022067678,7.06801519,174.35,174.34,5.19155157]
["bitfinex-derivatives","SOLF0:USTF0",1730022068084,9.93891519,174.36,174.34,5.19155157]
["bitfinex-derivatives","SOLF0:USTF0",1730022068290,2.8704,174.39,174.35,12.25956676]
["bitfinex-derivatives","SOLF0:USTF0",1730022068485,4.26,174.38,174.36,5.19155157]
["bitfinex-derivatives","SOLF0:USTF0",1730022068691,4.26,174.38,174.37,5.19155157]
["bitfinex-derivatives","SOLF0:USTF0",1730022069989,4.26,174.38,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730022070290,4.26,174.38,174.36,5.19200892]
["bitfinex-derivatives","SOLF0:USTF0",1730022070591,4.26,174.38,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730022070788,4.26,174.38,174.36,5.19217946]
["bitfinex-derivatives","SOLF0:USTF0",1730022070990,4.26,174.38,174.35,9.93901519]
["bitfinex-derivatives","SOLF0:USTF0",1730022071192,4.26,174.38,174.36,5.19250679]
["bitfinex-derivatives","SOLF0:USTF0",1730022071389,4.26,174.38,174.37,5.1924705]
["bitfinex-derivatives","SOLF0:USTF0",1730022071892,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022072091,4.26,174.38,174.36,5.19251608]
["bitfinex-derivatives","SOLF0:USTF0",1730022072292,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022072492,4.26,174.38,174.36,5.19295164]
["bitfinex-derivatives","SOLF0:USTF0",1730022072699,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022072899,4.26,174.38,174.36,5.1929619]
["bitfinex-derivatives","SOLF0:USTF0",1730022073098,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022073301,4.26,174.38,174.36,5.19336462]
["bitfinex-derivatives","SOLF0:USTF0",1730022073500,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022073698,4.26,174.38,174.36,5.19336503]
["bitfinex-derivatives","SOLF0:USTF0",1730022073899,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022074099,4.26,174.38,174.36,5.19336264]
["bitfinex-derivatives","SOLF0:USTF0",1730022074306,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022074506,4.26,174.38,174.36,5.19398936]
["bitfinex-derivatives","SOLF0:USTF0",1730022074707,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022074908,4.26,174.38,174.36,5.19400372]
["bitfinex-derivatives","SOLF0:USTF0",1730022075100,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022075301,4.26,174.38,174.36,5.19478953]
["bitfinex-derivatives","SOLF0:USTF0",1730022075508,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022075706,4.26,174.38,174.36,5.1948002]
["bitfinex-derivatives","SOLF0:USTF0",1730022075910,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022076101,4.26,174.38,174.36,5.19477886]
["bitfinex-derivatives","SOLF0:USTF0",1730022076301,4.26,174.38,174.37,5.19477886]
["bitfinex-derivatives","SOLF0:USTF0",1730022077904,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022078310,4.26,174.38,174.36,5.19751312]
["bitfinex-derivatives","SOLF0:USTF0",1730022078611,4.26,174.38,174.37,5.19751312]
["bitfinex-derivatives","SOLF0:USTF0",1730022080710,7.1305,174.38,174.37,5.19751312]
["bitfinex-derivatives","SOLF0:USTF0",1730022085309,7.1305,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022085521,7.1305,174.38,174.36,13.52200697]
["bitfinex-derivatives","SOLF0:USTF0",1730022085816,7.1305,174.38,174.37,5.20077191]
["bitfinex-derivatives","SOLF0:USTF0",1730022087113,4.26,174.38,174.37,5.20077191]
["bitfinex-derivatives","SOLF0:USTF0",1730022089115,4.26,174.38,174.37,5.20034415]
["bitfinex-derivatives","SOLF0:USTF0",1730022089317,4.26,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022089616,4.26,174.38,174.36,13.52055113]
["bitfinex-derivatives","SOLF0:USTF0",1730022089821,4.26,174.38,174.37,5.20021197]
["bitfinex-derivatives","SOLF0:USTF0",1730022090117,7.1305,174.38,174.37,5.20021197]
["bitfinex-derivatives","SOLF0:USTF0",1730022090313,14.19851519,174.38,174.37,5.20021197]
["bitfinex-derivatives","SOLF0:USTF0",1730022092212,4.26,174.38,174.37,5.20021197]
["bitfinex-derivatives","SOLF0:USTF0",1730022093512,9.93801519,174.42,174.37,12.26822716]
["bitfinex-derivatives","SOLF0:USTF0",1730022093717,4.26,174.41,174.38,13.51901137]
["bitfinex-derivatives","SOLF0:USTF0",1730022093917,4.26,174.41,174.39,5.20021197]
["bitfinex-derivatives","SOLF0:USTF0",1730022094113,4.26,174.41,174.4,5.20021197]
["bitfinex-derivatives","SOLF0:USTF0",1730022096826,4.26,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730022098424,4.26,174.41,174.39,5.19944307]
["bitfinex-derivatives","SOLF0:USTF0",1730022099019,4.26,174.41,174.39,8.06974307]
["bitfinex-derivatives","SOLF0:USTF0",1730022099417,4.26,174.41,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730022101026,4.26,174.41,174.4,5.19931708]
["bitfinex-derivatives","SOLF0:USTF0",1730022104027,4.26,174.41,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730022104225,4.26,174.41,174.4,5.19960892]
["bitfinex-derivatives","SOLF0:USTF0",1730022104416,4.26,174.41,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730022104726,4.26,174.41,174.4,5.19963572]
["bitfinex-derivatives","SOLF0:USTF0",1730022105323,14.19811519,174.41,174.4,5.19963572]
["bitfinex-derivatives","SOLF0:USTF0",1730022106224,14.19811519,174.41,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022106225,11.32801519,174.41,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022106424,7.06801519,174.38,174.36,13.52148151]
["bitfinex-derivatives","SOLF0:USTF0",1730022106624,7.06801519,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022106625,4.26,174.37,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730022106926,4.26,174.37,174.36,13.5219844]
["bitfinex-derivatives","SOLF0:USTF0",1730022107117,11.32801519,174.37,174.36,13.5219844]
["bitfinex-derivatives","SOLF0:USTF0",1730022108227,14.19871519,174.37,174.36,13.5219844]
["bitfinex-derivatives","SOLF0:USTF0",1730022115130,14.19871519,174.37,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730022115322,11.32801519,174.37,174.36,13.52858864]
["bitfinex-derivatives","SOLF0:USTF0",1730022115526,4.26,174.37,174.36,13.52858864]
["bitfinex-derivatives","SOLF0:USTF0",1730022116930,58.1824,174.48,174.36,13.52858864]
["bitfinex-derivatives","SOLF0:USTF0",1730022117122,7.06801519,174.41,174.37,20.59660383]
["bitfinex-derivatives","SOLF0:USTF0",1730022117327,4.24,174.4,174.38,13.52858864]
["bitfinex-derivatives","SOLF0:USTF0",1730022117526,7.06801519,174.43,174.37,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022117729,4.24,174.42,174.39,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022117927,4.24,174.42,174.4,5.2032004]
["bitfinex-derivatives","SOLF0:USTF0",1730022118129,4.24,174.42,174.41,5.2032004]
["bitfinex-derivatives","SOLF0:USTF0",1730022118924,4.24,174.42,174.4,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022119129,4.24,174.42,174.41,5.2027341]
["bitfinex-derivatives","SOLF0:USTF0",1730022121031,4.24,174.42,174.41,12.27074929]
["bitfinex-derivatives","SOLF0:USTF0",1730022121432,4.24,174.42,174.41,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022121631,4.24,174.42,174.41,12.26966111]
["bitfinex-derivatives","SOLF0:USTF0",1730022122028,4.24,174.42,174.41,20.5922672]
["bitfinex-derivatives","SOLF0:USTF0",1730022122235,4.24,174.42,174.41,15.13966111]
["bitfinex-derivatives","SOLF0:USTF0",1730022122537,4.24,174.42,174.41,23.46111863]
["bitfinex-derivatives","SOLF0:USTF0",1730022122734,4.24,174.42,174.41,15.13966111]
["bitfinex-derivatives","SOLF0:USTF0",1730022123431,4.24,174.44,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730022123626,4.24,174.44,174.43,9.93771519]
["bitfinex-derivatives","SOLF0:USTF0",1730022123833,4.24,174.44,174.43,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022124036,4.24,174.44,174.43,9.93771519]
["bitfinex-derivatives","SOLF0:USTF0",1730022125836,4.24,174.44,174.43,15.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1730022126831,2.3169,174.44,174.43,15.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1730022128235,4.24,174.46,174.43,15.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1730022128427,58.6489,174.48,174.43,15.13635657]
["bitfinex-derivatives","SOLF0:USTF0",1730022128634,4.24,174.47,174.43,9.93771519]
["bitfinex-derivatives","SOLF0:USTF0",1730022130340,4.24,174.47,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730022132142,4.24,174.47,174.45,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022132738,55.78,174.48,174.45,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022132937,58.1677,174.57,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730022133242,7.06801519,174.53,174.48,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022133839,58.1677,174.57,174.49,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022134032,4.24,174.55,174.5,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022134435,2.868,174.54,174.5,9.93651519]
["bitfinex-derivatives","SOLF0:USTF0",1730022135240,4.24,174.55,174.5,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022135441,7.1079,174.55,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730022135843,7.1079,174.55,174.52,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022136146,2.8679,174.54,174.5,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022136346,7.06801519,174.51,174.47,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730022136542,4.24,174.5,174.47,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022137148,4.24,174.5,174.47,9.93701519]
["bitfinex-derivatives","SOLF0:USTF0",1730022137649,7.1087,174.5,174.47,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022137945,14.17671519,174.5,174.45,11.17571519]
["bitfinex-derivatives","SOLF0:USTF0",1730022138142,2.8688,174.49,174.45,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730022138538,7.06801519,174.48,174.45,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730022139350,7.06801519,174.48,174.45,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730022141150,11.30801519,174.5,174.46,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022142245,14.17661519,174.5,174.46,9.93711519]
["bitfinex-derivatives","SOLF0:USTF0",1730022142442,14.17661519,174.5,174.45,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730022142648,7.06801519,174.48,174.43,12.24714933]
["bitfinex-derivatives","SOLF0:USTF0",1730022142844,7.06801519,174.48,174.43,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022143047,7.06801519,174.48,174.39,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730022143048,7.06801519,174.45,174.4,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022143244,4.24,174.44,174.39,8.33501519]
["bitfinex-derivatives","SOLF0:USTF0",1730022143540,4.24,174.44,174.4,5.17963283]
["bitfinex-derivatives","SOLF0:USTF0",1730022143742,7.1097,174.44,174.39,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730022143948,4.24,174.44,174.39,8.33501519]
["bitfinex-derivatives","SOLF0:USTF0",1730022144346,7.1097,174.44,174.39,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730022144546,7.1097,174.44,174.39,11.20531519]
["bitfinex-derivatives","SOLF0:USTF0",1730022145046,7.1097,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730022148754,4.24,174.44,174.41,9.93801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022149849,2.8694,174.45,174.41,9.93801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022150049,4.24,174.43,174.41,9.93801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022152346,4.24,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730022152549,2.84482696,174.54,174.42,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022152744,7.06801519,174.51,174.47,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022152944,7.06801519,174.51,174.45,9.93731519]
["bitfinex-derivatives","SOLF0:USTF0",1730022152945,2.8687,174.49,174.45,9.93731519]
["bitfinex-derivatives","SOLF0:USTF0",1730022153149,4.24,174.48,174.45,9.93731519]
["bitfinex-derivatives","SOLF0:USTF0",1730022154454,4.24,174.48,174.45,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022154651,4.24,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730022155159,4.24,174.48,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730022155648,4.24,174.48,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730022157058,4.24,174.48,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730022158855,11.30801519,174.48,174.41,13.46750068]
["bitfinex-derivatives","SOLF0:USTF0",1730022159064,7.06801519,174.43,174.39,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730022159256,4.24,174.42,174.39,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730022161367,4.24,174.42,174.39,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730022163964,4.24,174.42,174.39,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730022164160,4.24,174.42,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730022165669,14.17791519,174.42,174.38,9.93841519]
["bitfinex-derivatives","SOLF0:USTF0",1730022165865,7.06801519,174.41,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022166166,7.06801519,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730022168658,14.17801519,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730022173666,11.30801519,174.42,174.37,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022173973,11.30801519,174.42,174.38,5.18458659]
["bitfinex-derivatives","SOLF0:USTF0",1730022174173,11.30801519,174.42,174.37,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022174472,11.30801519,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022174473,14.17791519,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730022175873,2.8702,174.4,174.37,9.93861519]
["bitfinex-derivatives","SOLF0:USTF0",1730022176075,2.8702,174.4,174.35,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022176274,2.8702,174.4,174.36,13.4810325]
["bitfinex-derivatives","SOLF0:USTF0",1730022176574,2.8702,174.4,174.37,5.18525289]
["bitfinex-derivatives","SOLF0:USTF0",1730022176771,2.8702,174.4,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022176975,2.8702,174.4,174.37,5.18525698]
["bitfinex-derivatives","SOLF0:USTF0",1730022177172,2.8702,174.4,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022177377,2.8702,174.4,174.37,5.18573569]
["bitfinex-derivatives","SOLF0:USTF0",1730022177567,2.8702,174.4,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022177770,2.8702,174.4,174.37,5.18573569]
["bitfinex-derivatives","SOLF0:USTF0",1730022177974,2.8702,174.4,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022178176,2.8702,174.4,174.37,8.05696606]
["bitfinex-derivatives","SOLF0:USTF0",1730022178479,2.8702,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022180276,2.8702,174.4,174.38,5.18728131]
["bitfinex-derivatives","SOLF0:USTF0",1730022180574,2.8702,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022180875,7.06801519,174.41,174.38,5.18728131]
["bitfinex-derivatives","SOLF0:USTF0",1730022181080,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022181281,9.93811519,174.41,174.38,5.18783414]
["bitfinex-derivatives","SOLF0:USTF0",1730022181477,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022181678,9.93811519,174.41,174.38,5.18783414]
["bitfinex-derivatives","SOLF0:USTF0",1730022181874,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022182175,9.93811519,174.41,174.38,5.18783148]
["bitfinex-derivatives","SOLF0:USTF0",1730022182381,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022182575,9.93811519,174.41,174.38,5.18841754]
["bitfinex-derivatives","SOLF0:USTF0",1730022182778,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022182979,9.93811519,174.41,174.38,5.18841754]
["bitfinex-derivatives","SOLF0:USTF0",1730022183177,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022183581,9.93811519,174.41,174.38,5.18905689]
["bitfinex-derivatives","SOLF0:USTF0",1730022183783,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022183976,9.93811519,174.41,174.38,5.18902915]
["bitfinex-derivatives","SOLF0:USTF0",1730022184173,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022184571,9.93811519,174.41,174.38,5.18966519]
["bitfinex-derivatives","SOLF0:USTF0",1730022184774,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022184986,9.93811519,174.41,174.38,5.18966847]
["bitfinex-derivatives","SOLF0:USTF0",1730022185183,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022185377,9.93811519,174.41,174.38,5.1903177]
["bitfinex-derivatives","SOLF0:USTF0",1730022185576,9.93811519,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730022185776,7.06801519,174.4,174.38,5.1903177]
["bitfinex-derivatives","SOLF0:USTF0",1730022185977,7.06801519,174.4,174.32,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730022185978,7.06801519,174.4,174.33,8.30479718]
["bitfinex-derivatives","SOLF0:USTF0",1730022186180,7.06801519,174.37,174.34,13.49551283]
["bitfinex-derivatives","SOLF0:USTF0",1730022186378,4.24,174.36,174.35,13.49551283]
["bitfinex-derivatives","SOLF0:USTF0",1730022186772,4.24,174.36,174.33,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022187181,4.24,174.36,174.34,13.46386652]
["bitfinex-derivatives","SOLF0:USTF0",1730022187382,4.24,174.36,174.35,5.1784102]
["bitfinex-derivatives","SOLF0:USTF0",1730022188480,4.24,174.36,174.35,3.2546102]
["bitfinex-derivatives","SOLF0:USTF0",1730022188684,14.17891519,174.36,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730022188883,7.06801519,174.34,174.32,8.28487101]
["bitfinex-derivatives","SOLF0:USTF0",1730022189183,7.06801519,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730022189580,7.06801519,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730022191075,7.1109,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730022191284,7.06801519,174.35,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730022196389,7.06801519,174.35,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022196583,9.93921519,174.35,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730022196783,7.06801519,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730022199184,2.8712,174.35,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730022199387,9.93921519,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730022202293,9.93921519,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730022203287,2.8717,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730022203494,4.24,174.31,174.29,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022205293,4.24,174.31,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730022206387,4.24,174.31,174.3,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022206588,4.24,174.31,174.3,12.16820082]
["bitfinex-derivatives","SOLF0:USTF0",1730022207394,4.24,174.31,174.3,15.04010082]
["bitfinex-derivatives","SOLF0:USTF0",1730022208604,4.24,174.31,174.3,7.97208563]
["bitfinex-derivatives","SOLF0:USTF0",1730022209096,11.30801519,174.31,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730022210200,7.06801519,174.3,174.28,5.10123117]
["bitfinex-derivatives","SOLF0:USTF0",1730022210400,7.06801519,174.3,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730022211989,9.93991519,174.3,174.24,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022212194,7.06801519,174.3,174.25,5.1010963]
["bitfinex-derivatives","SOLF0:USTF0",1730022212396,7.06801519,174.3,174.26,5.1010963]
["bitfinex-derivatives","SOLF0:USTF0",1730022212699,7.06801519,174.3,174.27,7.97275582]
["bitfinex-derivatives","SOLF0:USTF0",1730022212897,7.06801519,174.3,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730022214102,7.1117,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730022214103,14.17971519,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730022215091,14.17971519,174.31,174.26,5.09932771]
["bitfinex-derivatives","SOLF0:USTF0",1730022215303,14.17971519,174.31,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730022215799,4.24,174.31,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730022216000,4.24,174.31,174.27,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022216001,11.30801519,174.31,174.27,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022216599,11.30801519,174.31,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730022222103,7.06801519,174.3,174.2,5.09753961]
["bitfinex-derivatives","SOLF0:USTF0",1730022222414,7.06801519,174.25,174.2,12.1655548]
["bitfinex-derivatives","SOLF0:USTF0",1730022222711,4.24,174.24,174.2,5.09753961]
["bitfinex-derivatives","SOLF0:USTF0",1730022222908,4.24,174.24,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730022223309,4.24,174.24,174.2,12.1655548]
["bitfinex-derivatives","SOLF0:USTF0",1730022224409,4.24,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730022225209,11.30801519,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730022227013,4.24,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730022229616,14.18091519,174.24,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730022229813,11.30801519,174.24,174.14,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730022230018,11.30801519,174.24,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022231017,14.18091519,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730022231613,14.18091519,174.24,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022231817,14.18091519,174.24,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730022236113,3.4995,174.31,174.21,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022236311,7.06801519,174.28,174.16,5.09771168]
["bitfinex-derivatives","SOLF0:USTF0",1730022236515,7.06801519,174.28,174.22,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022237920,2.872,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730022238120,7.06801519,174.27,174.22,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022238325,4.24,174.26,174.22,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022239329,4.24,174.25,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730022240624,14.18081519,174.25,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730022240828,7.06801519,174.23,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730022241218,7.06801519,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022242122,7.06801519,174.23,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730022242730,7.06801519,174.23,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022242930,7.06801519,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022243819,7.06801519,174.23,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022244026,7.06801519,174.23,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730022248830,7.06801519,174.23,174.18,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022248831,2.8734,174.21,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730022249134,11.30801519,174.2,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730022249441,2.874,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730022249629,7.06801519,174.17,174.11,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730022249937,4.24,174.16,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022251235,4.24,174.16,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730022251434,4.24,174.16,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022252233,4.24,174.16,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730022254241,4.24,174.16,174.06,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730022254439,4.24,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730022256034,7.06801519,174.15,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730022256543,7.06801519,174.15,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022257542,9.94241519,174.15,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022257842,7.06801519,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022258038,4.24,174.12,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022261135,4.24,174.12,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022261533,4.24,174.12,174.06,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730022261737,4.24,174.12,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022262345,4.24,174.12,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022263440,4.24,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022264044,2.875,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730022265247,11.30801519,174.12,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022265448,14.18281519,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022268148,7.06801519,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022271349,7.06801519,174.11,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730022271547,7.06801519,174.11,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022271850,7.06801519,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022272050,7.06801519,174.11,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022272252,4.24,174.1,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022272457,4.24,174.09,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022272658,9.94261519,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022272853,4.24,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022273748,4.24,174.12,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022274049,4.24,174.11,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022275354,4.24,174.11,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022275956,1.0144,174.24,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022276153,7.06801519,174.16,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022276448,4.24,174.15,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022277163,4.24,174.15,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730022278250,2.8748,174.13,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730022278457,7.06801519,174.12,174.01,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730022278757,4.24,174.11,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022279255,4.24,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022279460,4.24,174.11,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022279755,4.24,174.11,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022280350,4.24,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022284963,7.06801519,174.1,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022286063,7.06801519,174.1,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730022286255,4.24,174.11,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022286655,4.24,174.11,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022296460,4.24,174.11,174.02,4.91800951]
["bitfinex-derivatives","SOLF0:USTF0",1730022296663,7.06801519,174.07,174.01,8.33211519]
["bitfinex-derivatives","SOLF0:USTF0",1730022296867,4.22,174.06,174.01,8.33211519]
["bitfinex-derivatives","SOLF0:USTF0",1730022297462,4.22,174.06,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730022298165,4.22,174.06,173.95,2.91081644]
["bitfinex-derivatives","SOLF0:USTF0",1730022298166,11.28801519,174.06,173.99,4.91800951]
["bitfinex-derivatives","SOLF0:USTF0",1730022298363,11.28801519,174.06,173.92,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730022298364,7.06801519,174.04,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022300464,7.06801519,174.04,173.98,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022300465,7.06801519,174.05,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022301366,4.22,174.06,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022301367,11.28801519,174.06,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022301567,4.22,174.05,174.01,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022301965,4.22,174.05,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730022303367,1.1852,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022303368,2.8749,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022303576,7.06801519,174.09,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022305674,7.06801519,174.09,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022305978,7.06801519,174.05,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022306169,4.22,174.04,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022306480,4.22,174.04,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730022307172,4.22,174.04,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022314782,1.1746,174.13,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022314977,2.8751,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730022315172,7.06801519,174.09,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022315378,4.24,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730022317372,1.1746,174.13,174.04,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022317575,11.30801519,174.12,174.06,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022318280,11.30801519,174.12,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730022319072,4.22,174.12,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730022320881,4.22,174.12,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022321183,7.06801519,174.11,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022322787,7.06801519,174.11,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022327691,7.06801519,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022328086,7.06801519,174.09,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022328290,4.22,174.08,174.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730022328487,4.22,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022329292,4.22,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730022329589,4.22,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022329795,4.22,174.08,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730022333397,4.22,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730022333604,4.22,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022334011,4.22,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730022338107,4.22,174.08,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022338305,7.0955,174.08,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730022340010,7.06801519,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730022342409,9.94371519,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730022343712,4.22,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022343908,4.22,174.07,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730022345805,4.22,174.07,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730022352412,4.22,174.06,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730022353218,4.22,174.06,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022353518,4.22,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022355311,7.0959,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022355514,4.22,174.06,174.02,9.94451519]
["bitfinex-derivatives","SOLF0:USTF0",1730022356219,7.0959,174.06,174.02,9.94451519]
["bitfinex-derivatives","SOLF0:USTF0",1730022356612,7.0959,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022358221,4.22,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022361324,11.28801519,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022361623,14.16391519,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022363020,11.28801519,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022364527,2.876,174.05,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022364715,2.876,174.05,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022365324,9.94401519,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730022366125,9.94401519,174.05,174.0,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022366325,9.94401519,174.05,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730022368030,7.06801519,174.04,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730022369726,1.1793,174.13,173.99,9.54551519]
["bitfinex-derivatives","SOLF0:USTF0",1730022369727,4.22,174.03,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022370029,1.1793,174.13,173.99,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730022370233,4.22,174.12,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022370730,4.22,174.12,174.08,9.94341519]
["bitfinex-derivatives","SOLF0:USTF0",1730022372820,4.22,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730022373026,4.22,174.12,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022377628,4.22,174.12,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730022378026,4.22,174.12,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022378236,4.22,174.12,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022379035,4.22,174.12,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022380537,7.0949,174.12,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022380839,4.22,174.12,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730022382230,4.22,174.11,174.09,9.94331519]
["bitfinex-derivatives","SOLF0:USTF0",1730022383738,4.22,174.11,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022386029,55.88,174.14,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022386230,4.22,174.13,174.12,9.94281519]
["bitfinex-derivatives","SOLF0:USTF0",1730022386939,55.88,174.14,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730022387133,60.1,174.14,174.13,9.94271519]
["bitfinex-derivatives","SOLF0:USTF0",1730022388844,60.1,174.14,174.13,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022392734,60.1,174.14,174.13,9.94271519]
["bitfinex-derivatives","SOLF0:USTF0",1730022392947,4.22,174.14,174.13,9.94271519]
["bitfinex-derivatives","SOLF0:USTF0",1730022393441,55.86,174.23,174.13,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022393633,2.8734,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730022394037,4.22,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730022394541,2.8734,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730022394749,4.22,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730022395344,9.94141519,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730022395539,4.22,174.19,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730022395740,4.22,174.19,174.18,9.94181519]
["bitfinex-derivatives","SOLF0:USTF0",1730022396142,4.22,174.19,174.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730022396143,4.22,174.19,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022396654,4.22,174.19,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730022398449,4.22,174.19,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730022398851,2.8732,174.22,174.18,9.94181519]
["bitfinex-derivatives","SOLF0:USTF0",1730022399054,4.22,174.21,174.18,9.94181519]
["bitfinex-derivatives","SOLF0:USTF0",1730022400749,4.22,174.2,174.18,9.94181519]
["bitfinex-derivatives","SOLF0:USTF0",1730022402458,4.22,174.2,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022403250,55.86,174.23,174.19,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022403450,4.22,174.22,174.21,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022403954,4.22,174.22,174.21,9.94121519]
["bitfinex-derivatives","SOLF0:USTF0",1730022406365,7.0932,174.22,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730022406555,11.28801519,174.22,174.13,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730022406755,11.28801519,174.22,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022406957,2.8738,174.19,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022407163,4.22,174.18,174.16,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022408164,7.094,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730022408560,7.06801519,174.17,174.08,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1730022408759,2.8746,174.14,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022408960,4.22,174.13,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022409363,4.22,174.13,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022409565,7.0948,174.13,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022410067,4.22,174.13,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022410258,4.22,174.13,174.11,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022412561,4.22,174.13,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022413361,7.0947,174.13,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022413565,4.22,174.13,174.1,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022413767,4.22,174.13,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022414567,2.8749,174.12,174.08,9.94341519]
["bitfinex-derivatives","SOLF0:USTF0",1730022415569,2.8751,174.11,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022415773,4.22,174.13,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022417378,2.8748,174.12,174.08,9.94351519]
["bitfinex-derivatives","SOLF0:USTF0",1730022417772,4.22,174.13,174.04,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730022417976,4.22,174.13,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022419371,2.875,174.11,174.08,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022420170,2.875,174.11,174.07,9.94361519]
["bitfinex-derivatives","SOLF0:USTF0",1730022421976,4.22,174.1,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730022424074,59.3046,174.2,174.09,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022424273,59.3046,174.2,174.04,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730022424274,9.94241519,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730022424475,4.22,174.14,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730022425579,9.94301519,174.12,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730022425784,7.06801519,174.11,174.04,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730022425977,7.06801519,174.11,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022425978,4.22,174.1,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022426181,7.06801519,174.09,174.05,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022427178,9.94341519,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730022427383,7.06801519,174.08,174.02,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730022427584,7.06801519,174.08,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022427890,7.06801519,174.08,174.03,9.94421519]
["bitfinex-derivatives","SOLF0:USTF0",1730022427891,2.8758,174.07,174.03,9.94421519]
["bitfinex-derivatives","SOLF0:USTF0",1730022428080,4.22,174.06,174.03,9.94421519]
["bitfinex-derivatives","SOLF0:USTF0",1730022428486,4.22,174.06,174.03,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022428691,4.22,174.06,174.04,9.94401519]
["bitfinex-derivatives","SOLF0:USTF0",1730022431084,4.22,174.06,174.04,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022431388,4.22,174.06,174.02,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022431985,4.22,174.06,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730022433190,7.0959,174.06,174.02,9.94441519]
["bitfinex-derivatives","SOLF0:USTF0",1730022433600,7.0959,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730022435092,7.0959,174.06,174.02,9.94441519]
["bitfinex-derivatives","SOLF0:USTF0",1730022436094,7.0959,174.06,174.02,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022436297,7.0959,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730022436693,7.0959,174.06,174.02,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022436694,2.8764,174.03,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022436892,4.22,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022437096,4.22,174.01,173.98,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022437398,4.22,174.0,173.98,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022437594,4.22,174.0,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730022438286,4.22,174.0,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022446899,4.22,174.0,173.98,9.94511519]
["bitfinex-derivatives","SOLF0:USTF0",1730022447801,4.22,174.0,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022457507,4.22,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730022460802,4.22,174.0,173.97,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022461002,4.22,174.0,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730022477522,9.94451519,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730022477721,4.22,174.01,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730022479422,11.28801519,174.01,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730022480927,11.28801519,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730022484033,11.28801519,174.01,173.96,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022484034,14.16471519,174.01,173.96,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022485226,14.16471519,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022485624,11.28801519,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022487923,11.28801519,174.01,173.96,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022488127,11.28801519,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022491530,4.22,174.0,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022495135,7.06801519,174.03,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730022495337,4.22,174.02,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730022496340,11.28801519,174.02,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730022498130,14.16451519,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022498443,11.28801519,174.02,173.96,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022498744,7.06801519,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730022498943,7.06801519,173.99,173.95,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730022499241,7.06801519,173.99,173.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730022499242,7.06801519,173.97,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022499432,7.06801519,173.95,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022500234,4.22,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022500235,11.28801519,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022501644,4.22,173.96,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730022501837,4.22,173.96,173.92,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022502646,7.06801519,173.93,173.74,22.66483202]
["bitfinex-derivatives","SOLF0:USTF0",1730022502839,7.06801519,173.85,173.8,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022503040,4.22,173.84,173.8,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022503344,4.22,173.83,173.81,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022503935,2.8786,173.9,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730022504136,7.06801519,173.89,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022504348,4.22,173.88,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022504553,4.22,173.88,173.85,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730022504849,4.22,173.87,173.76,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1730022505047,4.22,173.87,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022505245,7.06801519,173.92,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022505246,60.0737,173.95,173.86,9.94711519]
["bitfinex-derivatives","SOLF0:USTF0",1730022505436,55.92,173.95,173.9,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022505641,4.22,173.94,173.9,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022505840,7.06801519,173.93,173.88,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022506747,7.06801519,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730022507138,7.06801519,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730022507337,7.06801519,173.92,173.87,9.94691519]
["bitfinex-derivatives","SOLF0:USTF0",1730022509146,11.28801519,173.94,173.88,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022509451,11.28801519,173.94,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730022509848,7.06801519,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730022510059,7.06801519,173.92,173.87,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022511351,4.22,173.91,173.9,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022511752,4.22,173.91,173.9,9.94651519]
["bitfinex-derivatives","SOLF0:USTF0",1730022512253,4.22,173.91,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730022512555,4.22,173.91,173.9,9.94651519]
["bitfinex-derivatives","SOLF0:USTF0",1730022512758,62.98801519,173.95,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730022512959,4.22,173.94,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730022514752,11.28801519,173.94,173.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730022514953,7.06801519,173.92,173.79,1.058051]
["bitfinex-derivatives","SOLF0:USTF0",1730022515148,7.06801519,173.92,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022515951,7.06801519,173.91,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730022516154,11.28801519,173.9,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022516353,4.22,173.89,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022517155,2.3942,173.94,173.87,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022517462,62.98801519,173.95,173.9,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022517650,55.92,173.95,173.92,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022517851,4.22,173.94,173.93,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022519357,4.22,173.94,173.93,9.94581519]
["bitfinex-derivatives","SOLF0:USTF0",1730022520661,55.92,173.95,173.93,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022520966,55.92,173.95,173.94,9.94581519]
["bitfinex-derivatives","SOLF0:USTF0",1730022521157,60.14,173.95,173.94,9.94581519]
["bitfinex-derivatives","SOLF0:USTF0",1730022528460,60.14,173.95,173.94,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022528765,60.14,173.95,173.94,9.94581519]
["bitfinex-derivatives","SOLF0:USTF0",1730022529266,60.14,173.95,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022533271,2.8781,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730022533566,7.06801519,173.91,173.85,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022533766,4.22,173.9,173.85,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022534567,4.22,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730022534877,4.22,173.9,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022536272,4.22,173.9,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730022540377,4.22,173.9,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730022540574,7.06801519,173.89,173.82,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730022540876,11.28801519,173.9,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022543377,11.28801519,173.9,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730022545472,4.22,173.9,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022545676,11.28801519,173.9,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022546279,7.06801519,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730022547281,7.06801519,173.89,173.82,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730022547576,7.06801519,173.89,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022547776,7.06801519,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730022548479,7.06801519,173.93,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730022548679,4.22,173.92,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730022548878,4.22,173.92,173.88,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022549780,4.22,173.92,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730022549982,4.22,173.91,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730022550979,4.22,173.91,173.82,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730022551180,4.22,173.91,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022551181,11.28801519,173.91,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022553784,11.28801519,173.91,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730022555478,11.28801519,173.91,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022555685,14.16631519,173.91,173.82,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730022555986,4.22,173.91,173.85,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022556183,11.28801519,173.91,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022556887,11.28801519,173.91,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730022558193,7.06801519,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730022561693,4.22,173.88,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730022566201,4.22,173.88,173.83,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022568104,4.22,173.88,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730022568698,4.22,173.88,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022568899,4.22,173.87,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022569104,4.22,173.87,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022569907,4.22,173.87,173.86,9.94711519]
["bitfinex-derivatives","SOLF0:USTF0",1730022577714,4.22,173.87,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730022580508,4.22,173.87,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730022580509,2.8805,173.78,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730022580712,11.28801519,173.77,173.71,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022580913,4.22,173.76,173.71,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022581415,4.22,173.76,173.7,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022581920,4.22,173.75,173.72,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022582318,4.22,173.75,173.7,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022582616,55.94,173.82,173.71,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022582822,4.22,173.81,173.73,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022583208,7.06801519,173.79,173.73,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022583815,7.06801519,173.79,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022584211,4.22,173.78,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022585016,4.22,173.78,173.74,9.94911519]
["bitfinex-derivatives","SOLF0:USTF0",1730022585621,7.06801519,173.8,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730022585622,4.22,173.77,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730022585820,4.22,173.77,173.74,9.94911519]
["bitfinex-derivatives","SOLF0:USTF0",1730022586113,4.22,173.77,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022588016,7.06801519,173.78,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022588216,4.22,173.76,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022590526,4.22,173.75,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730022590719,4.22,173.75,173.73,9.94931519]
["bitfinex-derivatives","SOLF0:USTF0",1730022591119,4.22,173.75,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730022591326,4.22,173.75,173.73,9.94931519]
["bitfinex-derivatives","SOLF0:USTF0",1730022594328,4.22,173.75,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730022596941,58.8198,173.82,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730022597127,11.28801519,173.81,173.76,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022597826,11.28801519,173.81,173.7,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730022598023,11.28801519,173.81,173.75,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022598233,7.06801519,173.8,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730022600636,7.06801519,173.8,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730022600834,55.94,173.82,173.76,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022601033,4.28,173.81,173.76,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022601740,11.34801519,173.81,173.76,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022602039,7.06801519,173.8,173.7,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730022602232,7.06801519,173.8,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022602532,9.94831519,173.8,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730022602935,7.06801519,173.8,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730022603237,9.94811519,173.8,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730022604036,55.94,173.82,173.75,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022604240,4.28,173.79,173.75,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022604434,4.28,173.78,173.75,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022605132,55.94,173.82,173.77,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022605332,4.28,173.81,173.77,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022605537,4.28,173.8,173.77,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022605742,11.34801519,173.8,173.7,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730022606040,11.34801519,173.8,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022606440,11.34801519,173.8,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730022606636,11.34801519,173.8,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022607339,4.28,173.79,173.74,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022608137,2.8801,173.81,173.7,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730022608345,4.28,173.8,173.75,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022608744,58.8198,173.82,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730022608941,4.28,173.81,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730022610247,4.28,173.8,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730022612846,4.28,173.8,173.78,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730022613045,4.28,173.8,173.77,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022613851,55.94,173.82,173.78,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022614050,4.28,173.81,173.79,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022614250,7.06801519,173.85,173.79,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022614448,4.28,173.84,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730022614753,7.06801519,173.85,173.79,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022614952,4.28,173.84,173.79,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022615357,55.98,173.89,173.79,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022615557,4.28,173.88,173.81,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022615858,7.06801519,173.87,173.81,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022616057,7.06801519,173.87,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730022616245,58.8588,173.89,173.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730022616246,4.28,173.86,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022616659,4.28,173.86,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730022619152,7.06801519,173.88,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730022619353,4.28,173.86,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730022620163,63.04801519,173.89,173.84,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022620367,5.33970092,173.94,173.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730022620368,2.4709,173.94,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022620568,11.34801519,173.93,173.87,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022620866,4.28,173.96,173.92,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022621464,4.28,173.96,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022622058,4.28,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022623169,4.28,173.96,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022624666,4.28,173.96,173.92,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022624866,4.28,173.96,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730022625764,4.28,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022630769,55.96,173.97,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730022631069,60.28,173.97,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730022632274,4.32,173.97,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730022634873,2.8767,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730022635071,4.32,174.0,173.95,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022635269,4.32,174.0,173.85,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730022635270,4.32,173.99,173.96,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022635670,4.32,173.99,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730022635871,11.38801519,173.99,173.94,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022636780,11.38801519,173.99,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730022636974,4.32,173.99,173.95,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022637474,4.32,173.99,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730022637673,11.38801519,173.99,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730022641679,4.32,173.99,173.95,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022641885,4.32,173.99,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730022642978,4.32,173.99,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730022642979,7.06801519,174.02,173.97,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022643175,7.06801519,174.02,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730022643378,4.32,174.01,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730022645581,7.06801519,174.03,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730022645782,11.38801519,174.03,173.97,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022645976,4.32,174.03,173.97,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022648176,4.32,174.03,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730022650279,7.1963,174.03,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730022652286,4.32,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730022654082,7.06801519,174.0,173.85,109.81621469]
["bitfinex-derivatives","SOLF0:USTF0",1730022654289,9.94561519,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730022654484,4.32,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730022654983,7.06801519,173.94,173.85,109.81621469]
["bitfinex-derivatives","SOLF0:USTF0",1730022655181,2.8786,173.9,173.86,9.94711519]
["bitfinex-derivatives","SOLF0:USTF0",1730022655388,7.06801519,173.91,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022655389,11.38801519,173.91,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022655985,11.38801519,173.91,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730022656992,4.32,173.91,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730022660589,4.32,173.91,173.87,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022660790,4.32,173.91,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730022663199,11.38801519,173.91,173.65,8.01317393]
["bitfinex-derivatives","SOLF0:USTF0",1730022663497,7.06801519,173.84,173.73,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730022663692,7.06801519,173.85,173.78,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022663890,4.28,173.84,173.78,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022664889,7.06801519,173.85,173.78,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022665087,3.7195,173.9,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730022665088,4.28,173.87,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730022665397,4.28,173.87,173.85,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022665597,4.28,173.87,173.83,9.94751519]
["bitfinex-derivatives","SOLF0:USTF0",1730022665791,4.28,173.87,173.85,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022666193,4.28,173.88,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022666389,4.28,173.92,173.86,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022666591,4.28,173.92,173.9,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022666995,4.28,173.92,173.9,9.94641519]
["bitfinex-derivatives","SOLF0:USTF0",1730022668302,4.28,173.92,173.9,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022668600,4.28,173.92,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730022670001,4.28,173.92,173.75,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1730022670002,11.34801519,173.92,173.64,240.59763372]
["bitfinex-derivatives","SOLF0:USTF0",1730022670201,7.06801519,173.85,173.78,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022670402,4.28,173.84,173.78,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022670903,4.28,173.84,173.8,7.06801519]
["bitfinex-derivatives","SOLF0:USTF0",1730022671202,4.28,173.84,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730022671701,9.94701519,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730022672001,4.28,173.86,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730022673505,7.1593,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022673806,4.28,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022674405,7.1591,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022675510,2.8793,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022677903,2.8793,173.85,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730022678109,2.8795,173.84,173.76,12.2295022]
["bitfinex-derivatives","SOLF0:USTF0",1730022678315,15.3392022,173.86,173.76,12.2295022]
["bitfinex-derivatives","SOLF0:USTF0",1730022678515,15.3392022,173.86,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730022679103,2.8798,173.83,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730022679317,4.28,173.82,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730022681018,4.28,173.82,173.76,12.2295022]
["bitfinex-derivatives","SOLF0:USTF0",1730022682320,4.28,173.82,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730022686115,4.28,173.82,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730022687407,11.0592022,173.88,173.76,12.2295022]
["bitfinex-derivatives","SOLF0:USTF0",1730022687611,4.3,173.87,173.79,11.0592022]
["bitfinex-derivatives","SOLF0:USTF0",1730022688709,2.8793,173.86,173.79,11.0592022]
["bitfinex-derivatives","SOLF0:USTF0",1730022689415,2.8793,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022689817,4.3,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022690823,4.3,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730022691417,4.3,173.85,173.79,11.0592022]
["bitfinex-derivatives","SOLF0:USTF0",1730022691616,4.3,173.85,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730022698124,4.3,173.85,173.81,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022698324,7.1794,173.85,173.79,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022698827,7.07805942,173.84,173.79,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022699328,7.07805942,173.84,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730022699830,14.25745942,173.85,173.81,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022700121,14.25745942,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730022700928,4.3,173.85,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730022701330,4.3,173.85,173.81,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022701530,4.3,173.85,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730022701733,4.3,173.85,173.81,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022701734,4.42,173.85,173.8,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022702230,4.42,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730022704234,7.2993,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730022705240,4.42,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730022705528,4.42,173.85,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730022706634,4.42,173.85,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730022710033,7.2993,173.85,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730022710353,7.2993,173.85,173.8,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022710730,7.2993,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730022711437,7.2993,173.85,173.8,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022711633,7.2993,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022711935,4.42,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022713430,7.2994,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730022723842,7.2994,173.85,173.8,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022724040,7.2994,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730022728238,7.07805942,173.84,173.76,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730022728439,7.07805942,173.81,173.76,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730022728641,4.3,173.8,173.76,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730022729347,4.3,173.8,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730022735351,4.3,173.8,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730022746453,13.83741375,173.89,173.79,11.37805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022746649,7.07805942,173.94,173.87,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022746850,4.3,173.93,173.87,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022747153,4.3,173.93,173.84,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022747154,7.07805942,173.91,173.84,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022748256,7.07805942,173.91,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730022749962,4.3,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730022750152,55.96,173.97,173.9,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022750357,4.3,173.96,173.91,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022750560,55.96,173.97,173.91,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022750751,55.96,173.97,173.81,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730022750752,4.3,173.96,173.93,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022751357,4.3,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022752357,55.96,173.97,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022752864,4.34,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022753456,4.34,173.96,173.93,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022753660,4.34,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730022753961,7.07805942,174.19,174.0,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1730022754160,2.89639087,174.19,174.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730022754366,7.07805942,174.18,174.12,7.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1730022755061,5.12,174.17,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730022756258,1.0224,174.25,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022756259,11.04226339,174.23,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022756460,5.12,174.22,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022757056,5.12,174.22,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730022759151,5.12,174.22,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022759356,5.12,174.22,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730022760055,5.12,174.22,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022760056,11.04226339,174.21,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022760257,11.04226339,174.21,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730022761355,11.04226339,174.21,174.09,16.16226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022761655,5.12,174.2,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022761856,5.12,174.2,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730022762256,5.12,174.2,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022762864,11.04226339,174.23,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022763069,5.12,174.22,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022763367,5.12,174.22,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022768673,7.9932,174.22,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022769968,2.8732,174.22,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022770167,5.1,174.21,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022772270,16.14226339,174.21,174.12,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022772473,16.14226339,174.21,174.09,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022772673,2.8741,174.17,174.09,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022774265,2.8741,174.17,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730022777073,5.1,174.16,174.08,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730022777577,5.1,174.16,174.09,11.04226339]
["bitfinex-derivatives","SOLF0:USTF0",1730022778371,5.1,174.16,174.12,7.06999398]
["bitfinex-derivatives","SOLF0:USTF0",1730022779280,7.9742,174.16,174.12,7.06999398]
["bitfinex-derivatives","SOLF0:USTF0",1730022779476,2.87624107,174.29,174.15,7.06999398]
["bitfinex-derivatives","SOLF0:USTF0",1730022779684,56.8762,174.33,174.2,7.06999398]
["bitfinex-derivatives","SOLF0:USTF0",1730022779685,7.06999398,174.26,174.2,7.06999398]
["bitfinex-derivatives","SOLF0:USTF0",1730022779873,5.1,174.25,174.2,7.06999398]
["bitfinex-derivatives","SOLF0:USTF0",1730022780273,5.1,174.25,174.18,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022780875,7.9727,174.25,174.19,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022782271,2.8729,174.24,174.19,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022783784,5.1,174.25,174.18,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022784084,7.9727,174.25,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022784676,5.1,174.25,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022784876,2.8729,174.24,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022790392,5.04,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730022791087,7.9131,174.23,174.18,13.9094164]
["bitfinex-derivatives","SOLF0:USTF0",1730022791280,7.9131,174.23,174.18,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022791883,7.9131,174.23,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730022795594,5.04,174.23,174.18,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022795889,5.04,174.23,174.17,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730022796091,5.04,174.23,174.16,12.2567164]
["bitfinex-derivatives","SOLF0:USTF0",1730022796285,2.8734,174.21,174.16,15.1307164]
["bitfinex-derivatives","SOLF0:USTF0",1730022796490,5.04,174.23,174.16,13.9097164]
["bitfinex-derivatives","SOLF0:USTF0",1730022796888,2.8738,174.19,174.16,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022799289,5.04,174.18,174.16,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022799592,2.8747,174.13,174.1,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022799785,5.04,174.18,174.1,11.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1730022802293,2.8745,174.15,174.11,9.94577939]
["bitfinex-derivatives","SOLF0:USTF0",1730022804388,2.8746,174.14,174.11,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022804693,5.04,174.13,174.1,9.94597939]
["bitfinex-derivatives","SOLF0:USTF0",1730022805582,7.9147,174.13,174.1,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022809589,5.04,174.13,174.1,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022809793,5.04,174.13,174.1,9.94597939]
["bitfinex-derivatives","SOLF0:USTF0",1730022811899,5.04,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022812092,5.04,174.13,174.1,9.94597939]
["bitfinex-derivatives","SOLF0:USTF0",1730022812993,7.9148,174.13,174.1,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022815895,7.9148,174.13,174.1,9.94607939]
["bitfinex-derivatives","SOLF0:USTF0",1730022823700,7.9148,174.13,174.1,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022824202,7.9148,174.13,174.09,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022824203,2.8754,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730022824397,7.6554,174.09,174.06,9.94657939]
["bitfinex-derivatives","SOLF0:USTF0",1730022824602,7.6554,174.09,174.05,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022825104,4.78,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730022825303,4.78,174.09,174.06,9.94667939]
["bitfinex-derivatives","SOLF0:USTF0",1730022831903,4.78,174.09,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730022832604,4.78,174.09,174.06,9.94657939]
["bitfinex-derivatives","SOLF0:USTF0",1730022833212,2.8746,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730022833412,4.78,174.13,174.1,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022834311,4.78,174.13,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730022843018,55.86,174.21,174.11,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022843220,7.07087939,174.2,174.15,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022843427,4.78,174.19,174.15,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022843626,4.78,174.19,174.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730022843627,4.78,174.18,174.17,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022844513,4.78,174.18,174.16,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022845224,2.8742,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730022845419,2.8742,174.17,174.13,9.94547939]
["bitfinex-derivatives","SOLF0:USTF0",1730022846219,4.78,174.18,174.13,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022846427,2.8742,174.16,174.12,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022846926,2.8745,174.15,174.12,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022847131,4.62,174.14,174.12,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022853323,4.62,174.14,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730022853523,4.62,174.14,174.11,9.94577939]
["bitfinex-derivatives","SOLF0:USTF0",1730022854726,4.62,174.14,174.05,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730022854727,7.07087939,174.13,174.05,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730022855033,2.8749,174.12,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730022855729,9.94567939,174.13,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022863934,2.8747,174.13,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022864143,9.94557939,174.13,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730022870145,2.8743,174.15,174.12,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022870345,4.62,174.14,174.12,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022873544,2.8736,174.2,174.13,9.94557939]
["bitfinex-derivatives","SOLF0:USTF0",1730022873744,2.8736,174.2,174.05,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730022873745,7.07087939,174.2,174.15,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022873940,4.62,174.19,174.15,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022874749,4.62,174.19,174.05,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730022874750,4.62,174.18,174.16,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022875743,4.62,174.18,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730022876846,4.62,174.18,174.16,9.94507939]
["bitfinex-derivatives","SOLF0:USTF0",1730022888451,4.46,174.18,174.16,9.94507939]
["bitfinex-derivatives","SOLF0:USTF0",1730022893851,4.46,174.18,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730022894154,4.46,174.18,174.16,9.94507939]
["bitfinex-derivatives","SOLF0:USTF0",1730022895457,4.46,174.2,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730022895753,4.46,174.2,174.19,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022897451,55.86,174.21,174.19,9.94457939]
["bitfinex-derivatives","SOLF0:USTF0",1730022897655,4.46,174.2,174.19,9.94457939]
["bitfinex-derivatives","SOLF0:USTF0",1730022905364,4.32,174.2,174.19,9.94457939]
["bitfinex-derivatives","SOLF0:USTF0",1730022906357,4.32,174.2,174.19,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022909968,4.32,174.2,174.08,66.81574961]
["bitfinex-derivatives","SOLF0:USTF0",1730022910168,11.39087939,174.2,174.14,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022911081,2.8738,174.19,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730022911674,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730022911873,2.8739,174.18,174.16,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022912683,4.32,174.2,174.17,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022912873,4.32,174.2,174.19,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022917087,4.32,174.2,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730022917281,4.32,174.2,174.18,9.94467939]
["bitfinex-derivatives","SOLF0:USTF0",1730022920379,4.32,174.2,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730022921285,2.873,174.23,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730022921486,4.32,174.22,174.2,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022921687,2.873,174.23,174.2,9.94437939]
["bitfinex-derivatives","SOLF0:USTF0",1730022921887,4.32,174.21,174.2,9.94437939]
["bitfinex-derivatives","SOLF0:USTF0",1730022939704,58.0961,174.3,174.2,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022939904,11.33087939,174.29,174.24,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022940109,7.07087939,174.29,174.24,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022940309,4.26,174.28,174.24,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022940698,2.8726,174.26,174.24,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022942605,55.84,174.3,174.24,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022942910,4.26,174.29,174.24,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022943301,7.1321,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730022943507,7.1321,174.29,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022943508,4.26,174.29,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022943703,11.33087939,174.29,174.12,12.45025876]
["bitfinex-derivatives","SOLF0:USTF0",1730022943910,2.8726,174.26,174.22,9.94407939]
["bitfinex-derivatives","SOLF0:USTF0",1730022944112,4.26,174.25,174.22,9.94407939]
["bitfinex-derivatives","SOLF0:USTF0",1730022946618,4.26,174.25,174.22,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022947609,4.26,174.25,174.22,9.94407939]
["bitfinex-derivatives","SOLF0:USTF0",1730022951111,4.26,174.25,174.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730022951112,2.8729,174.24,174.2,9.94427939]
["bitfinex-derivatives","SOLF0:USTF0",1730022960617,2.8729,174.24,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730022961416,4.26,174.25,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730022961615,4.26,174.25,174.23,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022970729,14.20377939,174.25,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730022970931,14.20377939,174.25,174.2,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022970932,11.33087939,174.25,174.2,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022971333,2.873,174.24,174.2,9.94427939]
["bitfinex-derivatives","SOLF0:USTF0",1730022972231,2.873,174.24,174.12,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1730022972232,2.8733,174.22,174.18,9.94457939]
["bitfinex-derivatives","SOLF0:USTF0",1730022972424,4.26,174.21,174.18,9.94457939]
["bitfinex-derivatives","SOLF0:USTF0",1730022973535,4.26,174.21,174.16,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022974040,4.26,174.21,174.18,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022975434,4.26,174.21,174.2,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022976146,2.8727,174.25,174.2,9.94427939]
["bitfinex-derivatives","SOLF0:USTF0",1730022976436,4.26,174.22,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730022979231,4.26,174.22,174.21,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022979432,7.1332,174.22,174.2,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022979633,4.26,174.22,174.12,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1730022979829,11.33087939,174.22,174.17,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022980240,2.8734,174.21,174.17,9.94487939]
["bitfinex-derivatives","SOLF0:USTF0",1730022980430,2.8734,174.21,174.17,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022981635,7.1332,174.22,174.19,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022981937,7.1332,174.22,174.12,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1730022981938,4.26,174.22,174.21,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022982532,4.26,174.22,174.21,9.94417939]
["bitfinex-derivatives","SOLF0:USTF0",1730022983637,4.26,174.23,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730022983832,2.8726,174.26,174.22,9.94397939]
["bitfinex-derivatives","SOLF0:USTF0",1730022984041,7.07087939,174.3,174.25,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022984249,4.26,174.29,174.25,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022985336,2.8723,174.28,174.25,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022987732,2.8723,174.28,174.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730022987733,55.84,174.33,174.27,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022987946,4.26,174.32,174.27,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022988141,4.26,174.32,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022988337,2.8717,174.31,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730022988645,7.07087939,174.3,174.25,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022988841,4.26,174.32,174.25,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022989046,4.26,174.32,174.3,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022989348,4.26,174.32,174.31,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022995349,2.8712,174.35,174.31,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022995552,2.8712,174.35,174.25,1.43663943]
["bitfinex-derivatives","SOLF0:USTF0",1730022995553,62.89087939,174.42,174.34,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022995751,62.89087939,174.42,174.37,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022995951,4.34,174.41,174.37,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022997157,2.8703,174.4,174.37,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022998158,4.34,174.41,174.37,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730022998358,2.8704,174.39,174.37,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023000849,11.41087939,174.41,174.32,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1730023001060,7.07087939,174.38,174.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730023001359,11.41087939,174.37,174.32,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023001561,2.8711,174.35,174.32,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023002459,7.2109,174.36,174.33,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023003053,4.34,174.36,174.13,19.42656685]
["bitfinex-derivatives","SOLF0:USTF0",1730023003249,7.07087939,174.34,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023003953,2.8717,174.32,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023004148,4.34,174.31,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023004852,4.34,174.31,174.29,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023005254,4.34,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730023005455,4.34,174.31,174.29,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023008567,4.34,174.31,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023008763,2.8719,174.3,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023008962,11.41087939,174.31,174.26,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023009465,4.34,174.31,174.26,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023009768,4.34,174.31,174.3,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023010157,2.8719,174.3,174.22,1.43664661]
["bitfinex-derivatives","SOLF0:USTF0",1730023010365,2.8719,174.3,174.27,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023012365,4.34,174.29,174.27,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023012664,4.34,174.29,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023013371,4.34,174.31,174.28,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023013668,4.34,174.32,174.3,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023013870,4.34,174.32,174.31,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023014266,7.07087939,174.39,174.31,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023014466,4.34,174.38,174.36,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023014662,4.34,174.37,174.36,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023019766,2.8701,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730023019975,2.8701,174.41,174.39,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023020168,4.32,174.4,174.39,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023021161,55.82,174.42,174.39,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023021369,55.82,174.42,174.41,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023021680,4.32,174.42,174.41,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023022672,7.07087939,174.48,174.41,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023022673,4.32,174.43,174.41,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023022870,4.32,174.43,174.42,9.94077939]
["bitfinex-derivatives","SOLF0:USTF0",1730023024276,4.32,174.45,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023024471,2.2446,174.56,174.44,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023024674,7.07087939,174.52,174.46,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023024877,4.32,174.51,174.46,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023025274,7.07087939,174.5,174.45,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023026269,55.78,174.65,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023026469,7.07087939,174.57,174.52,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023026676,2.4776,174.61,174.52,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023026876,2.8676,174.57,174.52,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023027071,2.8676,174.57,174.53,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023027277,4.46,174.56,174.53,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023027478,4.46,174.56,174.55,7.07087939]
["bitfinex-derivatives","SOLF0:USTF0",1730023028277,4.46,174.56,174.52,11.01825442]
["bitfinex-derivatives","SOLF0:USTF0",1730023028680,4.46,174.56,174.53,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730023028878,4.46,174.56,174.52,11.01825442]
["bitfinex-derivatives","SOLF0:USTF0",1730023029488,4.46,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023029681,4.46,174.56,174.52,11.01825442]
["bitfinex-derivatives","SOLF0:USTF0",1730023030083,4.46,174.56,174.52,13.88645442]
["bitfinex-derivatives","SOLF0:USTF0",1730023031178,4.46,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023031388,4.46,174.56,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023031782,4.46,174.56,174.44,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1730023031984,2.8678,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023034083,4.46,174.56,174.44,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730023034895,4.46,174.56,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023035389,2.8684,174.51,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023035596,4.46,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023036093,1.2481,174.61,174.44,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730023036388,4.46,174.6,174.44,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730023036803,2.8678,174.55,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730023036996,4.46,174.54,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730023037191,4.46,174.54,174.44,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730023037492,4.46,174.54,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730023039594,4.46,174.54,174.44,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730023039790,7.328,174.54,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023040786,7.328,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023044697,2.8683,174.52,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023046093,2.8684,174.52,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023046494,2.8683,174.52,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730023046798,4.46,174.54,174.44,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730023046995,4.46,174.54,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023047594,2.8684,174.52,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023048190,4.46,174.54,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023048492,2.8686,174.51,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023048692,4.46,174.5,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023050395,4.46,174.5,174.44,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730023050697,4.46,174.5,174.43,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730023050998,7.3286,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023051198,4.46,174.5,174.43,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730023051792,4.46,174.49,174.43,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730023052501,7.3288,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730023052702,7.3288,174.49,174.43,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730023053511,4.46,174.49,174.43,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730023053706,4.46,174.49,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023054199,4.46,174.49,174.44,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730023054398,4.46,174.49,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730023055208,4.46,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023056303,7.3288,174.49,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023056603,4.46,174.49,174.44,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730023056800,4.46,174.49,174.43,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730023058312,2.869,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023060302,2.869,174.48,174.39,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730023060303,4.46,174.49,174.39,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730023060702,4.46,174.49,174.35,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730023061009,1.1873,174.48,174.35,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730023061403,2.8695,174.45,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023061607,4.3,174.44,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023061807,2.2835,174.52,174.35,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730023061808,4.3,174.43,174.35,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730023062115,4.3,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023062514,4.3,174.43,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023063907,4.3,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023068016,4.3,174.46,174.35,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730023068208,4.3,174.46,174.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730023068911,4.3,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730023071111,7.169,174.48,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730023071315,7.169,174.48,174.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730023072112,7.169,174.48,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023073218,55.76,174.53,174.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730023073518,4.3,174.52,174.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730023073719,7.1684,174.52,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023077418,7.1684,174.52,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023081621,2.8686,174.5,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023081924,4.3,174.52,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023082312,2.8686,174.5,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023082515,2.8686,174.5,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023082516,4.58,174.5,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023083528,4.58,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023086523,58.6281,174.53,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023086524,55.76,174.53,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023086721,60.34,174.53,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023087123,63.2081,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023090724,60.34,174.53,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023091030,2.8684,174.51,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023091635,2.8684,174.51,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023093436,60.34,174.53,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023093637,60.34,174.53,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023093638,63.2082,174.53,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023094729,2.8683,174.52,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023094936,2.8683,174.52,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023095132,2.8683,174.52,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023096137,2.8683,174.52,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023096333,2.8683,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023097435,7.4481,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023101243,4.58,174.53,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023101544,4.58,174.53,174.43,5.03431314]
["bitfinex-derivatives","SOLF0:USTF0",1730023101742,4.58,174.53,174.44,5.03431314]
["bitfinex-derivatives","SOLF0:USTF0",1730023101939,4.58,174.53,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023102236,2.8687,174.5,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730023102437,4.58,174.49,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730023103842,4.58,174.49,174.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730023104042,2.8691,174.47,174.41,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730023104243,2.8691,174.47,174.42,5.03597042]
["bitfinex-derivatives","SOLF0:USTF0",1730023104434,2.8691,174.47,174.41,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730023104635,4.58,174.49,174.42,5.03527606]
["bitfinex-derivatives","SOLF0:USTF0",1730023104836,2.8689,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023107548,1.2269,174.57,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023107739,4.42,174.56,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023109339,2.8682,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023109544,4.42,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023114644,4.42,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023116952,55.74,174.59,174.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730023117148,4.42,174.58,174.46,5.03135927]
["bitfinex-derivatives","SOLF0:USTF0",1730023117345,4.42,174.58,174.47,5.03135927]
["bitfinex-derivatives","SOLF0:USTF0",1730023117548,7.2873,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730023117847,4.42,174.58,174.48,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730023118048,2.8674,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023121048,4.42,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023121352,4.42,174.58,174.48,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730023121545,2.8677,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023122851,4.42,174.58,174.48,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730023123061,2.868,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023123352,4.42,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023124253,4.42,174.53,174.45,6.46069928]
["bitfinex-derivatives","SOLF0:USTF0",1730023124456,4.42,174.53,174.44,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730023124645,4.42,174.53,174.45,1.43493932]
["bitfinex-derivatives","SOLF0:USTF0",1730023124959,4.42,174.53,174.44,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730023125157,7.2881,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023125753,2.8673,174.58,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023126058,55.74,174.59,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023126059,4.42,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023127361,4.42,174.57,174.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730023127562,4.42,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023128058,4.42,174.57,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023128250,4.42,174.57,174.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730023128456,4.42,174.57,174.46,6.45433814]
["bitfinex-derivatives","SOLF0:USTF0",1730023128758,4.42,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023129564,58.6072,174.59,174.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730023129764,4.42,174.58,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023131162,58.6072,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023131363,4.42,174.58,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023135169,7.2873,174.58,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023138272,7.2873,174.58,174.48,6.4544965]
["bitfinex-derivatives","SOLF0:USTF0",1730023138472,2.8676,174.57,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730023138675,2.8676,174.57,174.49,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730023139073,2.8676,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023142978,55.74,174.64,174.49,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730023143185,2.8672,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023143382,4.34,174.58,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023143585,4.34,174.58,174.51,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730023143981,2.411,174.63,174.51,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730023144287,4.34,174.62,174.51,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730023145081,7.2067,174.62,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023145288,4.34,174.62,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023145679,4.34,174.62,174.52,1.4344628]
["bitfinex-derivatives","SOLF0:USTF0",1730023145876,4.34,174.62,174.51,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730023146288,2.8669,174.61,174.52,6.45169326]
["bitfinex-derivatives","SOLF0:USTF0",1730023146489,2.8669,174.61,174.53,6.45169326]
["bitfinex-derivatives","SOLF0:USTF0",1730023146789,2.8669,174.61,174.54,1.43420534]
["bitfinex-derivatives","SOLF0:USTF0",1730023146978,2.8669,174.61,174.51,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730023147178,2.8669,174.61,174.52,6.4519706]
["bitfinex-derivatives","SOLF0:USTF0",1730023147381,4.34,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730023151484,4.34,174.6,174.52,5.01363997]
["bitfinex-derivatives","SOLF0:USTF0",1730023151685,6.8091,174.6,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730023151884,6.8091,174.6,174.5,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730023153385,2.8676,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023153585,4.34,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023161890,2.8668,174.61,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730023162094,4.34,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730023162294,4.34,174.59,174.51,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730023162600,4.34,174.6,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023164090,4.34,174.6,174.53,6.44388612]
["bitfinex-derivatives","SOLF0:USTF0",1730023164294,4.34,174.6,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023166894,2.8666,174.62,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023167097,4.34,174.61,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023175809,4.34,174.61,174.51,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730023175810,7.2068,174.61,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023176010,4.34,174.61,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023177412,2.867,174.6,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023179401,7.2068,174.61,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023182416,4.34,174.61,174.5,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730023184418,2.8675,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023184716,4.34,174.61,174.5,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730023184717,4.26,174.56,174.5,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730023184914,2.8679,174.55,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730023185519,2.8679,174.54,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730023186913,31.66280796,174.78,174.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730023187217,4.26,174.75,174.54,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1730023187414,7.19698831,174.75,174.55,10.70138474]
["bitfinex-derivatives","SOLF0:USTF0",1730023187619,2.865,174.72,174.66,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730023187819,4.26,174.71,174.66,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730023188208,2.93698831,174.75,174.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730023188209,4.26,174.7,174.59,6.44138474]
["bitfinex-derivatives","SOLF0:USTF0",1730023188513,4.26,174.69,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023188712,4.26,174.68,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023188915,2.4705,174.76,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023188916,4.26,174.67,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023192312,4.26,174.67,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730023192821,4.26,174.67,174.61,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730023193015,4.26,174.67,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730023194121,4.26,174.67,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730023201423,2.8653,174.71,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023201626,4.36,174.7,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023203223,2.8656,174.68,174.61,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730023203527,4.36,174.7,174.61,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730023204029,2.8659,174.67,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730023204229,4.36,174.66,174.55,4.99400726]
["bitfinex-derivatives","SOLF0:USTF0",1730023204427,4.36,174.65,174.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730023204629,4.36,174.64,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730023205934,2.8662,174.65,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730023206129,2.8648,174.73,174.56,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730023206332,4.36,174.72,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730023206633,4.36,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730023207536,2.8648,174.73,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730023207828,4.36,174.7,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730023209129,4.36,174.7,174.69,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730023213145,4.36,174.7,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730023213338,4.36,174.7,174.67,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730023221847,4.36,174.7,174.69,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730023225048,4.36,174.7,174.6,5.79326595]
["bitfinex-derivatives","SOLF0:USTF0",1730023225246,4.36,174.7,174.68,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730023228544,4.36,174.69,174.68,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730023231046,2.8649,174.73,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730023231250,4.28,174.72,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730023248171,2.8643,174.77,174.67,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730023248373,4.28,174.76,174.63,7.44183149]
["bitfinex-derivatives","SOLF0:USTF0",1730023248574,4.28,174.76,174.64,1.43313263]
["bitfinex-derivatives","SOLF0:USTF0",1730023248872,7.1444,174.76,174.63,7.44183149]
["bitfinex-derivatives","SOLF0:USTF0",1730023249074,7.1444,174.76,174.64,1.43313263]
["bitfinex-derivatives","SOLF0:USTF0",1730023249274,2.8646,174.75,174.71,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730023256769,2.8646,174.75,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730023257173,7.1444,174.76,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730023259581,2.8645,174.75,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730023260384,7.1444,174.76,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730023262382,2.8641,174.78,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730023262586,4.26,174.77,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730023263686,2.8641,174.78,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730023263887,4.26,174.76,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730023265380,2.8641,174.78,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730023265586,4.26,174.77,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730023266280,4.26,174.77,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730023275093,7.1242,174.77,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730023276188,4.26,174.77,174.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730023276393,4.26,174.77,174.71,1.4327015]
["bitfinex-derivatives","SOLF0:USTF0",1730023276694,4.26,174.77,174.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730023276994,4.26,174.77,174.71,1.4327015]
["bitfinex-derivatives","SOLF0:USTF0",1730023277194,4.26,174.77,174.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730023277398,4.26,174.77,174.71,6.44259117]
["bitfinex-derivatives","SOLF0:USTF0",1730023277586,4.26,174.77,174.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730023277891,7.1242,174.77,174.71,6.4435901]
["bitfinex-derivatives","SOLF0:USTF0",1730023278193,7.1242,174.77,174.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730023278589,7.1242,174.77,174.73,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730023285602,4.26,174.76,174.73,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730023289700,4.26,174.76,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730023290611,4.26,174.76,174.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730023291505,7.1244,174.76,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730023293196,2.8652,174.71,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730023293507,4.26,174.7,174.6,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730023293701,4.26,174.69,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730023293905,4.26,174.69,174.6,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730023294211,4.26,174.69,174.61,6.44616552]
["bitfinex-derivatives","SOLF0:USTF0",1730023294401,4.26,174.69,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023295509,7.1255,174.69,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730023296308,4.26,174.69,174.62,5.0140157]
["bitfinex-derivatives","SOLF0:USTF0",1730023296610,2.8656,174.68,174.63,6.44726513]
["bitfinex-derivatives","SOLF0:USTF0",1730023296809,2.8656,174.68,174.6,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730023297110,2.8656,174.68,174.61,6.44763733]
["bitfinex-derivatives","SOLF0:USTF0",1730023297310,2.8656,174.68,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730023299703,4.26,174.69,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730023299910,4.26,174.69,174.61,5.01312149]
["bitfinex-derivatives","SOLF0:USTF0",1730023300109,4.26,174.69,174.62,6.44636105]
["bitfinex-derivatives","SOLF0:USTF0",1730023300306,4.26,174.69,174.63,6.44636105]
["bitfinex-derivatives","SOLF0:USTF0",1730023300613,4.26,174.69,174.64,1.43323956]
["bitfinex-derivatives","SOLF0:USTF0",1730023300914,4.26,174.69,174.6,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730023301208,4.26,174.69,174.61,6.44637246]
["bitfinex-derivatives","SOLF0:USTF0",1730023301398,4.26,174.69,174.62,6.44637246]
["bitfinex-derivatives","SOLF0:USTF0",1730023301603,4.26,174.69,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730023302305,4.26,174.69,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023303109,4.26,174.68,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023307406,4.26,174.68,174.63,6.44576455]
["bitfinex-derivatives","SOLF0:USTF0",1730023307610,4.26,174.68,174.6,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730023307821,4.26,174.68,174.61,6.44572789]
["bitfinex-derivatives","SOLF0:USTF0",1730023308118,4.26,174.68,174.66,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730023314213,7.1257,174.68,174.6,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730023314421,7.1257,174.68,174.64,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730023314422,4.26,174.68,174.64,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730023316113,7.1258,174.68,174.64,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730023320323,4.26,174.68,174.61,6.44209534]
["bitfinex-derivatives","SOLF0:USTF0",1730023320530,2.8664,174.64,174.54,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730023320822,3.4137,174.73,174.54,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730023320823,4.26,174.63,174.54,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730023321023,4.26,174.62,174.55,6.44352155]
["bitfinex-derivatives","SOLF0:USTF0",1730023321217,4.26,174.62,174.56,6.44352155]
["bitfinex-derivatives","SOLF0:USTF0",1730023321422,4.26,174.62,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023326336,4.26,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730023327837,4.26,174.62,174.56,6.44541872]
["bitfinex-derivatives","SOLF0:USTF0",1730023328031,2.8668,174.61,174.55,5.0108875]
["bitfinex-derivatives","SOLF0:USTF0",1730023328236,2.8668,174.61,174.56,1.43363229]
["bitfinex-derivatives","SOLF0:USTF0",1730023328437,4.26,174.62,174.56,1.43363229]
["bitfinex-derivatives","SOLF0:USTF0",1730023328637,2.867,174.6,174.56,4.30123684]
["bitfinex-derivatives","SOLF0:USTF0",1730023328847,2.867,174.6,174.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730023332432,4.26,174.62,174.49,5.00655882]
["bitfinex-derivatives","SOLF0:USTF0",1730023332633,4.26,174.61,174.5,5.00655882]
["bitfinex-derivatives","SOLF0:USTF0",1730023332834,4.26,174.6,174.51,9.26655882]
["bitfinex-derivatives","SOLF0:USTF0",1730023333039,4.26,174.6,174.52,5.00655882]
["bitfinex-derivatives","SOLF0:USTF0",1730023333336,4.26,174.6,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023336137,1.0079,174.71,174.53,5.00420919]
["bitfinex-derivatives","SOLF0:USTF0",1730023336138,4.26,174.61,174.53,5.00420919]
["bitfinex-derivatives","SOLF0:USTF0",1730023336337,4.26,174.61,174.54,6.28070919]
["bitfinex-derivatives","SOLF0:USTF0",1730023336540,4.26,174.62,174.55,7.49250919]
["bitfinex-derivatives","SOLF0:USTF0",1730023336845,4.26,174.62,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730023337344,4.26,174.63,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023337647,2.8656,174.68,174.55,7.49250919]
["bitfinex-derivatives","SOLF0:USTF0",1730023337831,4.26,174.67,174.55,11.75250919]
["bitfinex-derivatives","SOLF0:USTF0",1730023338031,4.26,174.67,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730023340740,2.8661,174.65,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730023341045,2.8661,174.65,174.55,7.49314631]
["bitfinex-derivatives","SOLF0:USTF0",1730023341348,2.8661,174.65,174.56,5.00484631]
["bitfinex-derivatives","SOLF0:USTF0",1730023342039,2.8661,174.65,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730023342642,7.1259,174.67,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023342848,7.1259,174.67,174.56,5.00484631]
["bitfinex-derivatives","SOLF0:USTF0",1730023343243,7.1259,174.67,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023345641,7.1259,174.67,174.56,5.00484631]
["bitfinex-derivatives","SOLF0:USTF0",1730023345841,7.1259,174.67,174.57,5.00484631]
["bitfinex-derivatives","SOLF0:USTF0",1730023346136,7.1259,174.67,174.56,5.00484631]
["bitfinex-derivatives","SOLF0:USTF0",1730023346341,7.1259,174.67,174.57,5.00484631]
["bitfinex-derivatives","SOLF0:USTF0",1730023346547,7.1259,174.67,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023346744,4.26,174.67,174.56,5.00484631]
["bitfinex-derivatives","SOLF0:USTF0",1730023346939,4.26,174.67,174.55,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1730023346940,4.26,174.67,174.55,7.49314631]
["bitfinex-derivatives","SOLF0:USTF0",1730023347542,2.4753,174.66,174.55,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1730023347743,2.8667,174.62,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023347945,4.26,174.61,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023348153,4.26,174.6,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023348451,2.8671,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023348755,2.8671,174.59,174.52,5.0108307]
["bitfinex-derivatives","SOLF0:USTF0",1730023348946,2.8671,174.59,174.53,5.0108307]
["bitfinex-derivatives","SOLF0:USTF0",1730023349147,2.8671,174.59,174.52,5.0108307]
["bitfinex-derivatives","SOLF0:USTF0",1730023349348,2.8671,174.59,174.53,5.0108307]
["bitfinex-derivatives","SOLF0:USTF0",1730023349550,2.8671,174.59,174.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023351554,7.1269,174.6,174.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023353857,4.26,174.6,174.54,5.01240641]
["bitfinex-derivatives","SOLF0:USTF0",1730023354062,4.26,174.6,174.52,5.01240641]
["bitfinex-derivatives","SOLF0:USTF0",1730023354264,4.26,174.6,174.51,102.69844629]
["bitfinex-derivatives","SOLF0:USTF0",1730023354562,2.8677,174.56,174.51,105.56684629]
["bitfinex-derivatives","SOLF0:USTF0",1730023354765,4.24,174.55,174.51,105.56684629]
["bitfinex-derivatives","SOLF0:USTF0",1730023355261,7.1078,174.55,174.51,105.56684629]
["bitfinex-derivatives","SOLF0:USTF0",1730023356256,4.24,174.55,174.51,105.56684629]
["bitfinex-derivatives","SOLF0:USTF0",1730023356456,4.24,174.55,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730023357068,4.24,174.55,174.51,7.88525035]
["bitfinex-derivatives","SOLF0:USTF0",1730023357363,4.24,174.55,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730023357758,4.24,174.55,174.51,7.88525035]
["bitfinex-derivatives","SOLF0:USTF0",1730023357959,4.24,174.55,174.49,5.01685035]
["bitfinex-derivatives","SOLF0:USTF0",1730023358163,4.24,174.55,174.5,7.88545035]
["bitfinex-derivatives","SOLF0:USTF0",1730023358164,7.1079,174.55,174.5,7.88545035]
["bitfinex-derivatives","SOLF0:USTF0",1730023358365,4.24,174.55,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023358761,4.24,174.55,174.5,7.88714451]
["bitfinex-derivatives","SOLF0:USTF0",1730023358958,4.24,174.55,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023359159,4.24,174.55,174.5,7.88714451]
["bitfinex-derivatives","SOLF0:USTF0",1730023359368,2.868,174.54,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023360365,2.868,174.54,174.43,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730023360366,4.24,174.55,174.44,5.01980878]
["bitfinex-derivatives","SOLF0:USTF0",1730023360563,7.1078,174.55,174.45,5.01980878]
["bitfinex-derivatives","SOLF0:USTF0",1730023360753,7.1078,174.55,174.46,5.01980878]
["bitfinex-derivatives","SOLF0:USTF0",1730023360957,7.1078,174.55,174.47,5.01980878]
["bitfinex-derivatives","SOLF0:USTF0",1730023361158,7.1078,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023362368,7.1078,174.55,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730023364470,7.1078,174.55,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023366264,2.8678,174.55,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023366467,4.26,174.54,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023371376,4.26,174.54,174.44,5.01366188]
["bitfinex-derivatives","SOLF0:USTF0",1730023371576,4.26,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023373280,2.8681,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023381370,4.26,174.54,174.45,5.01463936]
["bitfinex-derivatives","SOLF0:USTF0",1730023381577,2.8683,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730023384584,4.26,174.54,174.44,5.01463936]
["bitfinex-derivatives","SOLF0:USTF0",1730023384791,4.26,174.54,174.43,5.01463936]
["bitfinex-derivatives","SOLF0:USTF0",1730023384792,7.17545629,174.54,174.43,5.01463936]
["bitfinex-derivatives","SOLF0:USTF0",1730023384991,1.245,174.53,174.35,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730023385283,2.87,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023385485,2.1984,174.52,174.35,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730023385676,2.1984,174.52,174.36,5.01463936]
["bitfinex-derivatives","SOLF0:USTF0",1730023385883,2.8691,174.47,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023386083,4.24,174.46,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023386776,2.8691,174.47,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023386985,4.24,174.46,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023389386,2.8687,174.5,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023389587,4.24,174.49,174.41,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730023390484,7.1088,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730023392991,4.24,174.48,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023396488,4.24,174.48,174.41,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730023397694,2.8694,174.46,174.41,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730023397894,2.8694,174.46,174.41,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730023399397,2.8694,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023401891,2.8692,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023402296,4.24,174.48,174.41,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730023402797,2.8693,174.46,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023403498,4.24,174.48,174.32,5.01321607]
["bitfinex-derivatives","SOLF0:USTF0",1730023403693,2.8697,174.43,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023403899,4.24,174.42,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023405799,4.24,174.42,174.33,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730023405995,1.245,174.53,174.33,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730023406299,4.24,174.52,174.33,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730023407396,4.24,174.52,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023408701,2.8693,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023408900,4.24,174.45,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023411406,7.1095,174.45,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023411608,2.8695,174.45,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023411812,4.24,174.44,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023412107,4.24,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023414013,2.8693,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023414213,4.24,174.45,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023419108,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023419717,4.24,174.45,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023420019,4.24,174.45,174.39,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730023421319,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023427713,4.24,174.45,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023428118,2.8699,174.43,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023430913,4.24,174.45,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023431121,4.24,174.45,174.36,5.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1730023431421,1.245,174.53,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023431716,2.8694,174.46,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023431921,4.24,174.45,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023432725,7.1094,174.45,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023436217,4.24,174.45,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023436516,4.24,174.45,174.36,5.03085928]
["bitfinex-derivatives","SOLF0:USTF0",1730023436718,4.24,174.45,174.37,5.03085928]
["bitfinex-derivatives","SOLF0:USTF0",1730023436921,4.24,174.45,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023436922,2.87,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023437120,4.24,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023437314,4.24,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023437522,4.24,174.39,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023439415,4.24,174.39,174.36,5.03250579]
["bitfinex-derivatives","SOLF0:USTF0",1730023439616,4.24,174.39,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023439916,4.24,174.39,174.36,5.03250941]
["bitfinex-derivatives","SOLF0:USTF0",1730023440118,4.24,174.39,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730023441420,4.24,174.39,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023445225,55.76,174.46,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023445533,2.8696,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023445731,2.8696,174.44,174.37,5.03378359]
["bitfinex-derivatives","SOLF0:USTF0",1730023446027,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023447821,4.24,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023452425,4.24,174.42,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023452725,4.24,174.42,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023477748,2.8696,174.44,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023477749,55.78,174.5,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023478047,4.24,174.49,174.36,5.03257772]
["bitfinex-derivatives","SOLF0:USTF0",1730023478244,2.8692,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023478442,4.24,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023478642,2.8692,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023478841,4.24,174.45,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023479041,4.24,174.45,174.35,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730023479345,4.24,174.45,174.36,7.88402644]
["bitfinex-derivatives","SOLF0:USTF0",1730023479550,4.24,174.45,174.37,5.03235483]
["bitfinex-derivatives","SOLF0:USTF0",1730023479740,4.24,174.45,174.38,5.03235483]
["bitfinex-derivatives","SOLF0:USTF0",1730023479936,4.24,174.45,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023480244,4.24,174.45,174.4,5.03235483]
["bitfinex-derivatives","SOLF0:USTF0",1730023480440,4.24,174.45,174.41,5.03235483]
["bitfinex-derivatives","SOLF0:USTF0",1730023480844,4.24,174.45,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023481147,4.24,174.45,174.4,5.03350947]
["bitfinex-derivatives","SOLF0:USTF0",1730023481448,4.24,174.45,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023484548,4.24,174.45,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023484754,4.24,174.45,174.4,5.03423522]
["bitfinex-derivatives","SOLF0:USTF0",1730023485141,4.24,174.45,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023485345,4.24,174.45,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023485552,4.24,174.45,174.4,5.03440709]
["bitfinex-derivatives","SOLF0:USTF0",1730023485849,4.24,174.45,174.41,5.03440709]
["bitfinex-derivatives","SOLF0:USTF0",1730023486048,4.24,174.45,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023486243,4.24,174.45,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023490653,4.24,174.45,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023490840,4.24,174.45,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023493062,4.24,174.45,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023493251,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023495457,2.8689,174.48,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023495660,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023495854,4.24,174.45,174.44,7.91012562]
["bitfinex-derivatives","SOLF0:USTF0",1730023498960,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023500568,4.24,174.45,174.44,7.91111494]
["bitfinex-derivatives","SOLF0:USTF0",1730023501476,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023502780,4.24,174.45,174.44,7.91113531]
["bitfinex-derivatives","SOLF0:USTF0",1730023504678,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023505074,4.24,174.45,174.44,7.91098623]
["bitfinex-derivatives","SOLF0:USTF0",1730023505275,4.24,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730023505981,2.8688,174.49,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023506280,4.24,174.48,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023513386,7.1089,174.48,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023515985,2.8694,174.45,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023516186,4.24,174.44,174.42,5.03778684]
["bitfinex-derivatives","SOLF0:USTF0",1730023516399,4.24,174.44,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023516598,4.24,174.44,174.4,5.03833279]
["bitfinex-derivatives","SOLF0:USTF0",1730023516788,4.24,174.44,174.41,5.03833279]
["bitfinex-derivatives","SOLF0:USTF0",1730023516988,4.24,174.44,174.39,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730023517392,4.24,174.44,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023522599,7.1096,174.44,174.35,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1730023522800,7.1096,174.44,174.36,5.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1730023522996,7.1096,174.44,174.37,5.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1730023523294,7.1096,174.44,174.38,5.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1730023523491,7.1096,174.44,174.39,5.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1730023523691,7.1096,174.44,174.4,5.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1730023523890,7.1096,174.44,174.41,5.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1730023524102,7.1096,174.44,174.35,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1730023524296,7.1096,174.44,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023524297,2.8698,174.43,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023524590,2.8698,174.43,174.4,5.04218622]
["bitfinex-derivatives","SOLF0:USTF0",1730023524792,4.24,174.44,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023524996,2.8699,174.42,174.4,5.04296923]
["bitfinex-derivatives","SOLF0:USTF0",1730023525193,2.8699,174.42,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023525392,2.8699,174.42,174.4,5.04286165]
["bitfinex-derivatives","SOLF0:USTF0",1730023525699,4.24,174.44,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023525897,2.8698,174.43,174.4,5.04305255]
["bitfinex-derivatives","SOLF0:USTF0",1730023526095,2.8698,174.43,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023526393,2.8698,174.43,174.4,5.04305255]
["bitfinex-derivatives","SOLF0:USTF0",1730023526593,2.8698,174.43,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023526794,2.8698,174.43,174.4,5.04281557]
["bitfinex-derivatives","SOLF0:USTF0",1730023527094,2.8698,174.43,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023527300,2.8698,174.43,174.4,5.0426308]
["bitfinex-derivatives","SOLF0:USTF0",1730023527504,2.8698,174.43,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023527697,2.8698,174.43,174.4,5.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1730023527897,2.8698,174.43,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023528098,2.8698,174.43,174.4,5.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1730023528296,2.8698,174.43,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023528499,2.8699,174.42,174.4,5.04299123]
["bitfinex-derivatives","SOLF0:USTF0",1730023528706,2.8699,174.42,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023529004,2.8699,174.42,174.4,5.04294827]
["bitfinex-derivatives","SOLF0:USTF0",1730023529205,2.8699,174.42,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023529403,2.8699,174.42,174.4,5.04305964]
["bitfinex-derivatives","SOLF0:USTF0",1730023529609,2.8699,174.42,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023529798,2.8699,174.42,174.4,5.04325226]
["bitfinex-derivatives","SOLF0:USTF0",1730023530000,2.8701,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023530199,4.24,174.4,174.39,5.04387656]
["bitfinex-derivatives","SOLF0:USTF0",1730023535010,7.1102,174.4,174.39,5.04387656]
["bitfinex-derivatives","SOLF0:USTF0",1730023535204,7.1102,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730023535806,7.1102,174.4,174.37,5.04581224]
["bitfinex-derivatives","SOLF0:USTF0",1730023536012,4.24,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023536802,4.24,174.4,174.32,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730023537002,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023537198,4.24,174.4,174.38,5.04517873]
["bitfinex-derivatives","SOLF0:USTF0",1730023537404,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023537609,4.24,174.4,174.38,5.04476483]
["bitfinex-derivatives","SOLF0:USTF0",1730023537810,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023538005,4.24,174.4,174.38,5.04464241]
["bitfinex-derivatives","SOLF0:USTF0",1730023538309,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023538509,4.24,174.4,174.38,5.04436345]
["bitfinex-derivatives","SOLF0:USTF0",1730023538710,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023538909,4.24,174.4,174.38,5.04436345]
["bitfinex-derivatives","SOLF0:USTF0",1730023539211,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023539406,4.24,174.4,174.38,5.04408674]
["bitfinex-derivatives","SOLF0:USTF0",1730023539612,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023539803,4.24,174.4,174.38,5.04408674]
["bitfinex-derivatives","SOLF0:USTF0",1730023540009,4.24,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023540010,4.24,174.4,174.32,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730023540204,4.24,174.4,174.33,5.04408283]
["bitfinex-derivatives","SOLF0:USTF0",1730023540408,4.24,174.4,174.34,5.04408283]
["bitfinex-derivatives","SOLF0:USTF0",1730023540606,4.24,174.4,174.35,5.04408283]
["bitfinex-derivatives","SOLF0:USTF0",1730023540804,4.24,174.4,174.36,5.04408283]
["bitfinex-derivatives","SOLF0:USTF0",1730023541009,4.24,174.4,174.37,5.04408283]
["bitfinex-derivatives","SOLF0:USTF0",1730023541204,4.24,174.4,174.38,5.04408283]
["bitfinex-derivatives","SOLF0:USTF0",1730023541412,4.24,174.4,174.39,7.91448283]
["bitfinex-derivatives","SOLF0:USTF0",1730023542513,2.8697,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023542709,4.22,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023546716,4.22,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023547913,2.8694,174.45,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023548119,4.22,174.44,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023551717,2.8694,174.45,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023551922,4.22,174.44,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023552323,4.22,174.44,174.32,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730023552526,4.22,174.43,174.33,5.04594391]
["bitfinex-derivatives","SOLF0:USTF0",1730023552722,55.78,174.5,174.34,9.26594391]
["bitfinex-derivatives","SOLF0:USTF0",1730023552919,4.22,174.49,174.35,7.95831172]
["bitfinex-derivatives","SOLF0:USTF0",1730023553121,7.0889,174.49,174.45,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023553627,4.22,174.49,174.45,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023553827,2.869,174.48,174.45,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023556934,2.869,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023558832,2.8691,174.47,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023561333,4.22,174.46,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023567530,4.22,174.46,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023567531,7.0892,174.46,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023567834,4.22,174.46,174.4,5.04556108]
["bitfinex-derivatives","SOLF0:USTF0",1730023568139,4.22,174.46,174.41,5.04556108]
["bitfinex-derivatives","SOLF0:USTF0",1730023568355,4.22,174.46,174.36,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730023568639,4.22,174.46,174.37,5.04590678]
["bitfinex-derivatives","SOLF0:USTF0",1730023568837,4.22,174.46,174.38,5.04590678]
["bitfinex-derivatives","SOLF0:USTF0",1730023569039,4.22,174.46,174.39,5.04590678]
["bitfinex-derivatives","SOLF0:USTF0",1730023569243,2.8694,174.45,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023570042,7.0892,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023571143,7.0892,174.46,174.36,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730023571345,7.0892,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023577851,4.22,174.46,174.36,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730023579047,7.0893,174.46,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023579249,7.0893,174.46,174.36,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730023580245,7.0893,174.46,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023583547,11.947342,174.45,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023584048,7.0893,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023585545,7.0893,174.46,174.43,0.42875591]
["bitfinex-derivatives","SOLF0:USTF0",1730023585740,7.0893,174.46,174.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730023586143,7.0893,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023588364,2.8695,174.45,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730023589647,2.8695,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023589854,2.8695,174.45,174.42,1.43532422]
["bitfinex-derivatives","SOLF0:USTF0",1730023590049,2.8695,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023590251,2.8695,174.45,174.42,1.43532422]
["bitfinex-derivatives","SOLF0:USTF0",1730023590446,2.8695,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023590653,2.8695,174.45,174.42,1.43532422]
["bitfinex-derivatives","SOLF0:USTF0",1730023590849,2.8695,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023591054,2.8695,174.45,174.42,1.43532422]
["bitfinex-derivatives","SOLF0:USTF0",1730023591255,2.8695,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023591450,2.8695,174.45,174.42,1.43532299]
["bitfinex-derivatives","SOLF0:USTF0",1730023591651,4.22,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023591851,4.22,174.44,174.42,1.43533495]
["bitfinex-derivatives","SOLF0:USTF0",1730023592154,4.22,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023592351,4.22,174.44,174.42,1.43532422]
["bitfinex-derivatives","SOLF0:USTF0",1730023592552,4.22,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023592754,4.22,174.44,174.42,1.43533226]
["bitfinex-derivatives","SOLF0:USTF0",1730023592956,4.22,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023593362,4.22,174.44,174.42,1.43534337]
["bitfinex-derivatives","SOLF0:USTF0",1730023593655,4.22,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023593861,4.22,174.44,174.42,1.43533903]
["bitfinex-derivatives","SOLF0:USTF0",1730023594154,4.22,174.44,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023601163,4.22,174.44,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023601468,2.8689,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023601655,4.22,174.47,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023601857,59.2412,174.53,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023602063,4.22,174.52,174.36,6.48388635]
["bitfinex-derivatives","SOLF0:USTF0",1730023602361,4.22,174.52,174.37,6.48388635]
["bitfinex-derivatives","SOLF0:USTF0",1730023602566,2.8694,174.46,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023602758,4.22,174.45,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730023603063,4.22,174.45,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023603267,7.0895,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023603562,7.0895,174.45,174.42,6.48486967]
["bitfinex-derivatives","SOLF0:USTF0",1730023603762,7.0895,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023604067,7.0895,174.45,174.42,1.43533701]
["bitfinex-derivatives","SOLF0:USTF0",1730023604259,7.0895,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023604965,7.0895,174.45,174.42,1.43534363]
["bitfinex-derivatives","SOLF0:USTF0",1730023605163,7.0895,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730023607175,2.8697,174.43,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023607466,2.8697,174.43,174.36,6.4878071]
["bitfinex-derivatives","SOLF0:USTF0",1730023607671,2.8697,174.43,174.37,6.4878071]
["bitfinex-derivatives","SOLF0:USTF0",1730023607868,2.8697,174.43,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023608062,2.8697,174.43,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023608465,2.8697,174.43,174.36,6.48756161]
["bitfinex-derivatives","SOLF0:USTF0",1730023608665,2.8697,174.43,174.37,6.48756161]
["bitfinex-derivatives","SOLF0:USTF0",1730023608969,2.8697,174.43,174.38,6.48756161]
["bitfinex-derivatives","SOLF0:USTF0",1730023609169,2.8697,174.43,174.39,6.48756161]
["bitfinex-derivatives","SOLF0:USTF0",1730023609361,2.8697,174.43,174.4,9.35776161]
["bitfinex-derivatives","SOLF0:USTF0",1730023609670,2.8697,174.43,174.41,1.43541694]
["bitfinex-derivatives","SOLF0:USTF0",1730023609856,2.8697,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023610061,2.8697,174.43,174.41,1.43544086]
["bitfinex-derivatives","SOLF0:USTF0",1730023610266,2.8697,174.43,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023610572,2.8697,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023610763,2.8697,174.43,174.41,1.43544086]
["bitfinex-derivatives","SOLF0:USTF0",1730023610963,2.8697,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023611171,2.8697,174.43,174.41,1.43544086]
["bitfinex-derivatives","SOLF0:USTF0",1730023611369,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023611670,2.8696,174.44,174.41,1.43541694]
["bitfinex-derivatives","SOLF0:USTF0",1730023611970,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023612169,2.8696,174.44,174.41,6.48676693]
["bitfinex-derivatives","SOLF0:USTF0",1730023612363,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023612567,2.8696,174.44,174.41,1.43542878]
["bitfinex-derivatives","SOLF0:USTF0",1730023612870,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023613069,2.8696,174.44,174.41,1.43542767]
["bitfinex-derivatives","SOLF0:USTF0",1730023613270,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023613469,2.8696,174.44,174.41,6.4871835]
["bitfinex-derivatives","SOLF0:USTF0",1730023613767,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023613971,2.8696,174.44,174.41,1.4354168]
["bitfinex-derivatives","SOLF0:USTF0",1730023614173,2.8696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023614473,2.8696,174.44,174.41,6.48742192]
["bitfinex-derivatives","SOLF0:USTF0",1730023614670,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023616359,2.8696,174.44,174.42,1.43537942]
["bitfinex-derivatives","SOLF0:USTF0",1730023616567,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023616767,2.8696,174.44,174.42,1.43537975]
["bitfinex-derivatives","SOLF0:USTF0",1730023616970,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023617168,2.8696,174.44,174.42,1.43537577]
["bitfinex-derivatives","SOLF0:USTF0",1730023617470,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023617675,2.8696,174.44,174.42,1.43539288]
["bitfinex-derivatives","SOLF0:USTF0",1730023617873,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023618073,2.8696,174.44,174.42,1.43539288]
["bitfinex-derivatives","SOLF0:USTF0",1730023618270,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023620475,2.8696,174.44,174.42,1.4354168]
["bitfinex-derivatives","SOLF0:USTF0",1730023620671,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023620871,2.8696,174.44,174.42,1.4354168]
["bitfinex-derivatives","SOLF0:USTF0",1730023621072,2.8696,174.44,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023621468,4.22,174.43,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023622073,4.22,174.43,174.42,1.4354168]
["bitfinex-derivatives","SOLF0:USTF0",1730023625578,4.22,174.43,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023625781,4.22,174.43,174.42,1.43540311]
["bitfinex-derivatives","SOLF0:USTF0",1730023626380,4.22,174.43,174.42,4.30530311]
["bitfinex-derivatives","SOLF0:USTF0",1730023627081,4.22,174.43,174.42,9.35569967]
["bitfinex-derivatives","SOLF0:USTF0",1730023627382,4.22,174.43,174.42,4.30530311]
["bitfinex-derivatives","SOLF0:USTF0",1730023628072,4.22,174.43,174.42,9.35582448]
["bitfinex-derivatives","SOLF0:USTF0",1730023629181,4.22,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023629481,4.22,174.43,174.42,9.35644128]
["bitfinex-derivatives","SOLF0:USTF0",1730023630281,4.22,174.43,174.42,4.30524444]
["bitfinex-derivatives","SOLF0:USTF0",1730023631175,4.22,174.43,174.42,9.35645017]
["bitfinex-derivatives","SOLF0:USTF0",1730023632386,2.8686,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023632584,55.78,174.51,174.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730023632886,4.22,174.49,174.37,6.31664471]
["bitfinex-derivatives","SOLF0:USTF0",1730023633082,4.22,174.49,174.37,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730023633287,7.0888,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730023634179,4.22,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730023634389,2.8689,174.48,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730023634887,2.8689,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023635580,4.22,174.49,174.37,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730023635785,4.22,174.49,174.38,6.48388165]
["bitfinex-derivatives","SOLF0:USTF0",1730023635990,4.22,174.49,174.39,6.48388165]
["bitfinex-derivatives","SOLF0:USTF0",1730023636183,4.22,174.49,174.4,6.48388165]
["bitfinex-derivatives","SOLF0:USTF0",1730023636388,2.869,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730023637783,4.22,174.49,174.37,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730023637987,2.8697,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023638182,4.22,174.43,174.41,6.48336626]
["bitfinex-derivatives","SOLF0:USTF0",1730023638382,4.22,174.43,174.42,6.48336626]
["bitfinex-derivatives","SOLF0:USTF0",1730023639194,4.22,174.43,174.42,1.43524213]
["bitfinex-derivatives","SOLF0:USTF0",1730023639995,7.0897,174.43,174.42,1.43524213]
["bitfinex-derivatives","SOLF0:USTF0",1730023640688,2.8701,174.41,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023640887,2.8701,174.41,174.36,1.43551774]
["bitfinex-derivatives","SOLF0:USTF0",1730023641087,2.8701,174.41,174.37,5.05118649]
["bitfinex-derivatives","SOLF0:USTF0",1730023641395,2.8701,174.41,174.38,6.48670423]
["bitfinex-derivatives","SOLF0:USTF0",1730023641594,2.8701,174.41,174.38,1.43551774]
["bitfinex-derivatives","SOLF0:USTF0",1730023641794,2.8701,174.41,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023641795,2.8701,174.41,174.39,1.43551774]
["bitfinex-derivatives","SOLF0:USTF0",1730023641989,2.8701,174.41,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023642194,2.8701,174.41,174.36,6.48637649]
["bitfinex-derivatives","SOLF0:USTF0",1730023642390,2.8701,174.41,174.37,9.35707649]
["bitfinex-derivatives","SOLF0:USTF0",1730023642589,2.8701,174.41,174.38,6.48637649]
["bitfinex-derivatives","SOLF0:USTF0",1730023642803,2.8701,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023643095,2.8701,174.41,174.38,1.4356241]
["bitfinex-derivatives","SOLF0:USTF0",1730023643295,2.8701,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023643492,2.8701,174.41,174.38,1.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1730023643702,2.8701,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023643900,2.8701,174.41,174.38,1.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1730023644094,2.8701,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023644304,2.8701,174.41,174.38,1.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1730023644504,4.22,174.43,174.35,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730023644701,2.8704,174.39,174.36,6.48545851]
["bitfinex-derivatives","SOLF0:USTF0",1730023644898,4.22,174.38,174.37,1.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1730023645595,4.22,174.38,174.31,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730023645904,4.22,174.38,174.34,6.48564249]
["bitfinex-derivatives","SOLF0:USTF0",1730023646202,4.22,174.38,174.35,6.48564249]
["bitfinex-derivatives","SOLF0:USTF0",1730023646402,7.0905,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023646594,7.0905,174.38,174.35,6.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1730023646796,7.0905,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023646996,7.0905,174.38,174.35,6.48439785]
["bitfinex-derivatives","SOLF0:USTF0",1730023647197,7.0905,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023647393,7.0905,174.38,174.35,6.48325894]
["bitfinex-derivatives","SOLF0:USTF0",1730023647597,7.0905,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023647794,7.0905,174.38,174.35,6.48325613]
["bitfinex-derivatives","SOLF0:USTF0",1730023648108,7.0905,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023648306,4.22,174.38,174.35,6.48291283]
["bitfinex-derivatives","SOLF0:USTF0",1730023648602,2.8709,174.37,174.33,107.74205228]
["bitfinex-derivatives","SOLF0:USTF0",1730023648804,2.8709,174.37,174.34,6.48316094]
["bitfinex-derivatives","SOLF0:USTF0",1730023648994,2.8709,174.37,174.33,107.74205228]
["bitfinex-derivatives","SOLF0:USTF0",1730023649196,2.8709,174.37,174.34,6.48225218]
["bitfinex-derivatives","SOLF0:USTF0",1730023649398,2.8709,174.37,174.33,107.74205228]
["bitfinex-derivatives","SOLF0:USTF0",1730023649608,2.8709,174.37,174.34,6.48228102]
["bitfinex-derivatives","SOLF0:USTF0",1730023649803,2.8709,174.37,174.33,107.74205228]
["bitfinex-derivatives","SOLF0:USTF0",1730023654414,4.22,174.38,174.33,104.87065228]
["bitfinex-derivatives","SOLF0:USTF0",1730023654598,4.22,174.38,174.34,6.47702266]
["bitfinex-derivatives","SOLF0:USTF0",1730023654805,4.22,174.38,174.33,104.87065228]
["bitfinex-derivatives","SOLF0:USTF0",1730023655001,4.22,174.38,174.34,6.47691371]
["bitfinex-derivatives","SOLF0:USTF0",1730023655206,4.22,174.38,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730023657207,4.22,174.38,174.33,104.87065228]
["bitfinex-derivatives","SOLF0:USTF0",1730023657408,4.22,174.38,174.34,6.47522164]
["bitfinex-derivatives","SOLF0:USTF0",1730023657602,4.22,174.38,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730023658110,2.8702,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730023658317,4.2,174.37,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730023668114,4.2,174.37,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730023668318,4.2,174.37,174.33,104.87065228]
["bitfinex-derivatives","SOLF0:USTF0",1730023668525,4.2,174.37,174.34,6.47442001]
["bitfinex-derivatives","SOLF0:USTF0",1730023668726,4.2,174.37,174.33,104.87065228]
["bitfinex-derivatives","SOLF0:USTF0",1730023668927,4.2,174.37,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730023669719,4.2,174.37,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730023679743,4.2,174.37,174.31,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730023679935,4.2,174.37,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730023681345,2.8709,174.36,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730023687753,4.2,174.37,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730023687954,4.2,174.37,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730023687955,2.8713,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730023688158,4.2,174.33,174.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1730023688452,4.2,174.33,174.28,5.03409667]
["bitfinex-derivatives","SOLF0:USTF0",1730023688646,4.2,174.33,174.29,7.90599667]
["bitfinex-derivatives","SOLF0:USTF0",1730023688853,4.2,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730023689255,4.2,174.33,174.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1730023689556,4.2,174.33,174.28,7.90561772]
["bitfinex-derivatives","SOLF0:USTF0",1730023689756,4.2,174.33,174.29,5.03351772]
["bitfinex-derivatives","SOLF0:USTF0",1730023689956,2.8716,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730023690261,2.8716,174.32,174.29,5.03373407]
["bitfinex-derivatives","SOLF0:USTF0",1730023690555,2.8716,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730023690757,2.8716,174.32,174.29,5.03334454]
["bitfinex-derivatives","SOLF0:USTF0",1730023690958,4.2,174.33,174.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1730023691152,7.0714,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730023695657,2.3948,174.38,174.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1730023695855,2.8711,174.35,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730023708271,4.2,174.37,174.32,5.03893781]
["bitfinex-derivatives","SOLF0:USTF0",1730023708575,2.8713,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730023708769,4.2,174.33,174.32,5.03893194]
["bitfinex-derivatives","SOLF0:USTF0",1730023712379,4.2,174.33,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730023712678,4.2,174.33,174.32,5.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1730023715681,7.0714,174.33,174.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1730023715887,7.0714,174.33,174.28,5.04751853]
["bitfinex-derivatives","SOLF0:USTF0",1730023716270,7.0714,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730023716474,7.0714,174.33,174.31,5.04719521]
["bitfinex-derivatives","SOLF0:USTF0",1730023716982,7.0714,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730023717279,7.0714,174.33,174.31,5.04727212]
["bitfinex-derivatives","SOLF0:USTF0",1730023717475,4.2,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730023717676,4.2,174.33,174.31,5.04714918]
["bitfinex-derivatives","SOLF0:USTF0",1730023717880,4.2,174.33,174.26,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730023718083,2.8718,174.31,174.27,5.0480557]
["bitfinex-derivatives","SOLF0:USTF0",1730023718377,2.8718,174.31,174.28,7.9202557]
["bitfinex-derivatives","SOLF0:USTF0",1730023718572,2.8718,174.31,174.29,5.0480557]
["bitfinex-derivatives","SOLF0:USTF0",1730023718768,2.8718,174.31,174.26,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730023719077,2.8718,174.31,174.27,7.92078169]
["bitfinex-derivatives","SOLF0:USTF0",1730023719280,2.8718,174.31,174.28,5.04848169]
["bitfinex-derivatives","SOLF0:USTF0",1730023719474,2.8718,174.31,174.29,5.04848169]
["bitfinex-derivatives","SOLF0:USTF0",1730023719674,2.8718,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730023719982,2.8718,174.31,174.28,5.04773556]
["bitfinex-derivatives","SOLF0:USTF0",1730023720183,2.8718,174.31,174.29,5.04779768]
["bitfinex-derivatives","SOLF0:USTF0",1730023720369,2.8718,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730023720570,2.8718,174.31,174.28,5.04654263]
["bitfinex-derivatives","SOLF0:USTF0",1730023720770,2.8718,174.31,174.29,5.04654263]
["bitfinex-derivatives","SOLF0:USTF0",1730023720977,2.8718,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730023721173,2.8718,174.31,174.28,5.04557712]
["bitfinex-derivatives","SOLF0:USTF0",1730023721382,2.8718,174.31,174.29,5.04557712]
["bitfinex-derivatives","SOLF0:USTF0",1730023721583,2.8718,174.31,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730023721786,2.8718,174.31,174.29,5.04495041]
["bitfinex-derivatives","SOLF0:USTF0",1730023721983,4.2,174.33,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730023722182,4.2,174.33,174.29,7.91682101]
["bitfinex-derivatives","SOLF0:USTF0",1730023722387,4.2,174.33,174.3,5.04492101]
["bitfinex-derivatives","SOLF0:USTF0",1730023722579,2.3948,174.38,174.26,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730023722785,4.2,174.37,174.27,7.59426543]
["bitfinex-derivatives","SOLF0:USTF0",1730023722983,4.2,174.37,174.28,5.04286543]
["bitfinex-derivatives","SOLF0:USTF0",1730023723179,2.871,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730023725682,4.2,174.35,174.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730023725888,4.2,174.35,174.28,5.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1730023726092,4.2,174.35,174.29,5.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1730023726291,4.2,174.35,174.3,5.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1730023726490,4.2,174.35,174.31,5.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1730023726687,4.2,174.35,174.32,5.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1730023726888,4.2,174.35,174.33,5.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1730023727087,4.2,174.35,174.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730023727282,2.2746,174.35,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023727484,2.2746,174.35,174.34,7.91376996]
["bitfinex-derivatives","SOLF0:USTF0",1730023727683,55.8,174.39,174.34,5.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1730023727884,4.2,174.36,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730023732097,4.2,174.36,174.35,7.91484269]
["bitfinex-derivatives","SOLF0:USTF0",1730023732801,4.2,174.36,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730023733500,4.2,174.36,174.35,7.91357469]
["bitfinex-derivatives","SOLF0:USTF0",1730023735299,2.1709,174.44,174.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730023735300,2.8696,174.44,174.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730023735502,7.0696,174.44,174.3,7.87963639]
["bitfinex-derivatives","SOLF0:USTF0",1730023735697,4.2,174.43,174.31,5.04265039]
["bitfinex-derivatives","SOLF0:USTF0",1730023735908,4.2,174.44,174.32,6.24685039]
["bitfinex-derivatives","SOLF0:USTF0",1730023736108,4.2,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023737204,7.0696,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730023737802,7.0696,174.44,174.33,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730023737803,4.2,174.44,174.33,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730023738002,2.8699,174.43,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023738211,4.2,174.44,174.39,5.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1730023738510,4.2,174.44,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023740308,2.87,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023744015,2.87,174.42,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730023746913,2.8702,174.4,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023747116,4.2,174.39,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023747516,4.2,174.39,174.33,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730023747718,4.2,174.39,174.34,5.03600507]
["bitfinex-derivatives","SOLF0:USTF0",1730023748015,4.2,174.39,174.35,5.03600507]
["bitfinex-derivatives","SOLF0:USTF0",1730023748217,4.2,174.39,174.33,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730023748518,4.2,174.39,174.34,5.03605471]
["bitfinex-derivatives","SOLF0:USTF0",1730023748713,4.2,174.39,174.35,5.03605471]
["bitfinex-derivatives","SOLF0:USTF0",1730023748914,4.2,174.39,174.33,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730023749409,4.2,174.39,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730023751921,4.2,174.39,174.33,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730023752219,4.2,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730023757031,2.8694,174.45,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023757222,4.2,174.44,174.33,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730023757527,2.4743,174.5,174.34,5.04135888]
["bitfinex-derivatives","SOLF0:USTF0",1730023757826,2.8695,174.45,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023758028,4.2,174.44,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023759033,7.0696,174.44,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730023761220,7.0696,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730023770635,2.87,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023770830,4.2,174.44,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023772236,2.87,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730023773635,4.2,174.44,174.33,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730023773842,2.8702,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730023774138,4.2,174.39,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730023780145,4.2,174.39,174.33,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730023780146,4.2,174.39,174.32,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730023780340,4.2,174.39,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023780341,2.8706,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730023781248,2.8711,174.35,174.25,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730023781444,4.18,174.35,174.26,10.5055293]
["bitfinex-derivatives","SOLF0:USTF0",1730023781644,4.18,174.35,174.27,5.0466293]
["bitfinex-derivatives","SOLF0:USTF0",1730023781851,4.18,174.35,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730023782052,4.18,174.35,174.31,5.0466293]
["bitfinex-derivatives","SOLF0:USTF0",1730023782253,4.18,174.35,174.26,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730023782454,4.18,174.35,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730023782853,4.18,174.35,174.26,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730023783056,4.18,174.35,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730023784262,3.5703,174.44,174.26,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730023784462,2.8705,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730023784753,4.18,174.38,174.26,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730023784960,4.18,174.38,174.27,5.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1730023785159,4.18,174.38,174.28,5.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1730023785355,4.18,174.38,174.29,5.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1730023785557,2.8701,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730023785763,4.18,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730023795172,287.0,174.39,174.24,90.21557572]
["bitfinex-derivatives","SOLF0:USTF0",1730023795481,287.0,174.39,174.25,5.05414425]
["bitfinex-derivatives","SOLF0:USTF0",1730023795675,1.2391,174.38,174.26,5.05414425]
["bitfinex-derivatives","SOLF0:USTF0",1730023795875,1.2391,174.38,174.27,5.05414425]
["bitfinex-derivatives","SOLF0:USTF0",1730023796065,1.2391,174.38,174.28,5.05414425]
["bitfinex-derivatives","SOLF0:USTF0",1730023796375,1.2391,174.38,174.22,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730023796376,1.2391,174.38,174.29,5.05414425]
["bitfinex-derivatives","SOLF0:USTF0",1730023796576,2.8717,174.32,174.22,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730023796891,4.18,174.31,174.23,5.0557167]
["bitfinex-derivatives","SOLF0:USTF0",1730023797179,4.18,174.31,174.24,5.0557167]
["bitfinex-derivatives","SOLF0:USTF0",1730023797377,4.18,174.31,174.25,5.0557167]
["bitfinex-derivatives","SOLF0:USTF0",1730023797676,4.18,174.31,174.26,5.0557167]
["bitfinex-derivatives","SOLF0:USTF0",1730023797877,2.8721,174.29,174.27,5.0557167]
["bitfinex-derivatives","SOLF0:USTF0",1730023798181,4.18,174.31,174.22,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730023798368,4.18,174.31,174.28,5.05414269]
["bitfinex-derivatives","SOLF0:USTF0",1730023798574,4.18,174.31,174.22,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730023798878,4.18,174.31,174.23,5.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1730023799071,4.18,174.31,174.24,5.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1730023799272,7.0517,174.31,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730023799472,7.0517,174.31,174.27,5.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1730023799672,4.18,174.31,174.28,5.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1730023799872,4.18,174.31,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730023800067,4.18,174.31,174.27,5.05085518]
["bitfinex-derivatives","SOLF0:USTF0",1730023800269,4.18,174.31,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730023800479,4.18,174.31,174.27,5.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1730023800682,4.18,174.31,174.28,5.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1730023800980,4.18,174.31,174.22,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730023801280,4.18,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730023803382,4.18,174.31,174.22,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730023803680,4.18,174.31,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730023808580,4.18,174.3,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730023815688,4.18,174.3,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730023835196,55.8,174.36,174.24,5.03956133]
["bitfinex-derivatives","SOLF0:USTF0",1730023835396,55.8,174.36,174.25,5.03956133]
["bitfinex-derivatives","SOLF0:USTF0",1730023835597,4.18,174.35,174.26,7.57826133]
["bitfinex-derivatives","SOLF0:USTF0",1730023835921,4.18,174.35,174.27,5.03956133]
["bitfinex-derivatives","SOLF0:USTF0",1730023836106,4.18,174.35,174.28,5.03956133]
["bitfinex-derivatives","SOLF0:USTF0",1730023836411,4.18,174.35,174.29,5.03956133]
["bitfinex-derivatives","SOLF0:USTF0",1730023836610,4.18,174.35,174.33,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730023842717,4.18,174.35,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730023854328,2.85917738,174.54,174.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730023854527,4.18,174.5,174.35,8.67513667]
["bitfinex-derivatives","SOLF0:USTF0",1730023854820,4.18,174.49,174.36,5.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1730023855026,4.18,174.48,174.37,5.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1730023855222,4.18,174.47,174.35,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730023855417,4.18,174.47,174.36,5.04713526]
["bitfinex-derivatives","SOLF0:USTF0",1730023855620,4.18,174.47,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023856420,2.363,174.53,174.41,5.04306186]
["bitfinex-derivatives","SOLF0:USTF0",1730023856628,4.18,174.52,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730023857429,4.18,174.52,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730023860129,4.18,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023860625,4.18,174.53,174.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730023860831,4.18,174.53,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730023862224,1.2583,174.6,174.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730023862431,7.0473,174.58,174.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730023863023,7.0473,174.58,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730023863931,2.8674,174.57,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730023864123,4.18,174.58,174.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730023864529,5.1901,174.58,174.43,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730023864736,2.8682,174.53,174.43,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730023864929,4.18,174.52,174.43,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730023865124,4.18,174.52,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023865620,7.0483,174.52,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730023868434,4.18,174.52,174.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730023868636,2.8688,174.49,174.45,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023868837,4.18,174.48,174.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730023869435,4.18,174.48,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730023871233,4.18,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730023871631,4.18,174.48,174.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730023871835,4.18,174.48,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730023872032,4.18,174.51,174.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730023872229,4.18,174.51,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730023873835,4.18,174.54,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730023874035,4.18,174.54,174.43,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730023874336,4.18,174.56,174.43,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730023875535,4.18,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023878740,7.0476,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730023880340,55.8,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023880341,58.6672,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730023880535,4.18,174.58,174.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730023881048,4.18,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023881639,4.18,174.57,174.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730023882147,1.2195,174.65,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730023882339,4.18,174.64,174.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730023882545,2.8667,174.62,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730023883341,4.18,174.64,174.52,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730023883941,2.8666,174.63,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023884847,2.8666,174.62,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023893952,2.8673,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023894153,7.0473,174.58,174.52,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730023896356,7.0473,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730023897753,4.18,174.58,174.52,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730023897951,2.8675,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023898156,2.8675,174.57,174.52,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730023899245,2.8675,174.57,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730023903855,2.8675,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730023907054,2.8675,174.57,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730023909759,2.8669,174.61,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730023909960,4.18,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730023910460,4.18,174.61,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023910760,4.18,174.61,174.52,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730023912260,4.18,174.61,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023917668,4.18,174.61,174.52,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730023918661,4.18,174.61,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023920173,4.18,174.61,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730023920374,4.18,174.61,174.52,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730023921980,4.18,174.61,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730023922178,2.8664,174.64,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730023922378,4.18,174.63,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730023922582,7.0465,174.63,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730023923174,7.0465,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023923368,2.8665,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023923574,7.0465,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023930082,4.18,174.63,174.52,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730023930279,7.0464,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023933085,7.0264,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023934685,2.8666,174.62,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730023940788,2.8666,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730023957819,4.16,174.63,174.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023957820,7.0266,174.63,174.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023958007,7.0266,174.63,174.54,1.43426968]
["bitfinex-derivatives","SOLF0:USTF0",1730023958210,7.0266,174.63,174.55,1.43426968]
["bitfinex-derivatives","SOLF0:USTF0",1730023958412,7.0266,174.63,174.56,1.43426968]
["bitfinex-derivatives","SOLF0:USTF0",1730023958610,7.0266,174.63,174.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023959117,7.0266,174.63,174.54,1.43427268]
["bitfinex-derivatives","SOLF0:USTF0",1730023959318,7.0266,174.63,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023961615,2.8667,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730023962819,4.16,174.63,174.52,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730023963026,2.8669,174.61,174.53,6.47975514]
["bitfinex-derivatives","SOLF0:USTF0",1730023963321,2.8669,174.61,174.54,6.47975514]
["bitfinex-derivatives","SOLF0:USTF0",1730023963517,2.8669,174.61,174.54,1.43431925]
["bitfinex-derivatives","SOLF0:USTF0",1730023963720,2.8669,174.61,174.55,1.43431925]
["bitfinex-derivatives","SOLF0:USTF0",1730023963923,2.8669,174.61,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730023967224,2.8669,174.61,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730023968424,2.8669,174.61,174.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023968621,2.8669,174.61,174.53,6.48113939]
["bitfinex-derivatives","SOLF0:USTF0",1730023968826,2.8669,174.61,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730023970420,2.8669,174.61,174.5,85.67563804]
["bitfinex-derivatives","SOLF0:USTF0",1730023970421,4.16,174.63,174.5,85.67563804]
["bitfinex-derivatives","SOLF0:USTF0",1730023970623,2.3762,174.62,174.51,6.48372093]
["bitfinex-derivatives","SOLF0:USTF0",1730023970828,1.1984,174.62,174.52,6.48372093]
["bitfinex-derivatives","SOLF0:USTF0",1730023971019,4.16,174.61,174.53,6.48372093]
["bitfinex-derivatives","SOLF0:USTF0",1730023971224,4.16,174.61,174.54,6.48372093]
["bitfinex-derivatives","SOLF0:USTF0",1730023971427,4.16,174.61,174.55,6.48372093]
["bitfinex-derivatives","SOLF0:USTF0",1730023971626,4.16,174.61,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023974234,2.8666,174.62,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023974529,7.0266,174.62,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023976936,4.16,174.62,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730023977828,5.2108,174.67,174.64,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730023978132,4.16,174.66,174.53,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730023978339,4.16,174.66,174.54,6.48669538]
["bitfinex-derivatives","SOLF0:USTF0",1730023978634,4.16,174.66,174.55,6.48669538]
["bitfinex-derivatives","SOLF0:USTF0",1730023978833,4.16,174.66,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023978834,7.0261,174.66,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023980236,2.8661,174.66,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023980426,4.16,174.65,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023981433,4.16,174.65,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730023983042,1.1984,174.68,174.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023983334,55.63152909,174.69,174.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023983335,4.16,174.67,174.57,6.48508254]
["bitfinex-derivatives","SOLF0:USTF0",1730023983529,4.16,174.67,174.58,6.48508254]
["bitfinex-derivatives","SOLF0:USTF0",1730023983731,4.16,174.67,174.59,10.20648254]
["bitfinex-derivatives","SOLF0:USTF0",1730023984039,59.79152909,174.69,174.6,10.64508254]
["bitfinex-derivatives","SOLF0:USTF0",1730023984342,59.79152909,174.69,174.61,6.48508254]
["bitfinex-derivatives","SOLF0:USTF0",1730023984537,59.79152909,174.69,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730023985544,59.79152909,174.69,174.61,5.04293426]
["bitfinex-derivatives","SOLF0:USTF0",1730023985747,59.79152909,174.69,174.59,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730023985748,2.8656,174.68,174.59,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730023986040,2.8656,174.68,174.6,6.47701478]
["bitfinex-derivatives","SOLF0:USTF0",1730023986239,2.8656,174.68,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730023988339,62.65712909,174.69,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730023990040,59.79152909,174.69,174.59,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730023990241,59.79152909,174.69,174.6,1.43387766]
["bitfinex-derivatives","SOLF0:USTF0",1730023990445,59.79152909,174.69,174.59,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730023990645,2.866,174.66,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023990945,4.16,174.65,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730023991349,4.16,174.65,174.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023991645,4.16,174.65,174.56,6.47454973]
["bitfinex-derivatives","SOLF0:USTF0",1730023991851,4.16,174.65,174.57,6.47397651]
["bitfinex-derivatives","SOLF0:USTF0",1730023992046,4.16,174.65,174.58,1.43403289]
["bitfinex-derivatives","SOLF0:USTF0",1730023992246,2.8663,174.64,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730023996151,4.16,174.65,174.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730023996339,2.8665,174.63,174.56,6.4737474]
["bitfinex-derivatives","SOLF0:USTF0",1730023996545,2.8665,174.63,174.57,1.43404552]
["bitfinex-derivatives","SOLF0:USTF0",1730023996740,4.16,174.65,174.52,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730023996951,4.16,174.65,174.53,6.47401525]
["bitfinex-derivatives","SOLF0:USTF0",1730023997152,2.8663,174.64,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730024000055,2.8663,174.64,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730024001447,4.16,174.63,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730024002653,4.16,174.63,174.53,5.0371982]
["bitfinex-derivatives","SOLF0:USTF0",1730024002854,4.16,174.63,174.52,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730024003051,4.16,174.63,174.54,1.4340986]
["bitfinex-derivatives","SOLF0:USTF0",1730024003256,4.16,174.63,174.55,6.4719343]
["bitfinex-derivatives","SOLF0:USTF0",1730024003454,4.16,174.63,174.56,6.4719343]
["bitfinex-derivatives","SOLF0:USTF0",1730024003654,4.16,174.63,174.52,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730024003854,4.16,174.63,174.53,6.47246658]
["bitfinex-derivatives","SOLF0:USTF0",1730024004159,4.16,174.63,174.54,6.47246658]
["bitfinex-derivatives","SOLF0:USTF0",1730024004359,4.16,174.63,174.52,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730024004360,4.16,174.63,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730024004660,4.16,174.63,174.56,1.43414033]
["bitfinex-derivatives","SOLF0:USTF0",1730024004860,2.8668,174.61,174.52,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730024005053,2.8668,174.61,174.53,6.4729536]
["bitfinex-derivatives","SOLF0:USTF0",1730024005250,2.8668,174.61,174.54,6.4729536]
["bitfinex-derivatives","SOLF0:USTF0",1730024005450,2.8668,174.61,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730024005647,2.8667,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730024005847,4.16,174.63,174.52,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730024006055,1.2736,174.62,174.53,6.47300533]
["bitfinex-derivatives","SOLF0:USTF0",1730024006257,2.8672,174.59,174.54,1.43417525]
["bitfinex-derivatives","SOLF0:USTF0",1730024006451,4.16,174.58,174.54,4.30197525]
["bitfinex-derivatives","SOLF0:USTF0",1730024006655,4.16,174.57,174.54,1.43417525]
["bitfinex-derivatives","SOLF0:USTF0",1730024006866,4.16,174.56,174.46,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1730024007164,4.16,174.56,174.47,6.47555518]
["bitfinex-derivatives","SOLF0:USTF0",1730024007351,4.16,174.56,174.48,6.47555518]
["bitfinex-derivatives","SOLF0:USTF0",1730024007547,4.16,174.56,174.49,6.47555518]
["bitfinex-derivatives","SOLF0:USTF0",1730024007752,4.16,174.56,174.5,6.47555518]
["bitfinex-derivatives","SOLF0:USTF0",1730024007956,4.16,174.56,174.51,6.47555518]
["bitfinex-derivatives","SOLF0:USTF0",1730024008155,4.16,174.56,174.46,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730024008348,4.16,174.56,174.47,6.47517055]
["bitfinex-derivatives","SOLF0:USTF0",1730024008553,4.16,174.56,174.53,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730024009155,4.16,174.56,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730024011565,4.16,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730024012762,4.16,174.56,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730024017578,4.16,174.56,174.48,6.4698836]
["bitfinex-derivatives","SOLF0:USTF0",1730024017579,4.16,174.56,174.49,6.4698836]
["bitfinex-derivatives","SOLF0:USTF0",1730024017774,4.16,174.56,174.5,6.46981788]
["bitfinex-derivatives","SOLF0:USTF0",1730024018074,4.16,174.56,174.51,1.43441147]
["bitfinex-derivatives","SOLF0:USTF0",1730024018478,4.16,174.56,174.53,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730024018672,4.16,174.56,174.48,5.03404435]
["bitfinex-derivatives","SOLF0:USTF0",1730024018872,4.16,174.56,174.49,6.46851556]
["bitfinex-derivatives","SOLF0:USTF0",1730024019071,7.0276,174.56,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730024019771,4.16,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730024022977,4.16,174.56,174.5,5.03331819]
["bitfinex-derivatives","SOLF0:USTF0",1730024023178,4.16,174.56,174.47,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730024023481,4.16,174.56,174.48,6.46811505]
["bitfinex-derivatives","SOLF0:USTF0",1730024023676,7.0276,174.56,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730024024081,7.0276,174.56,174.48,5.03343863]
["bitfinex-derivatives","SOLF0:USTF0",1730024024082,4.16,174.56,174.48,5.03343863]
["bitfinex-derivatives","SOLF0:USTF0",1730024024273,4.16,174.56,174.47,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730024024274,4.16,174.56,174.49,6.46794029]
["bitfinex-derivatives","SOLF0:USTF0",1730024024466,4.16,174.56,174.5,1.43450166]
["bitfinex-derivatives","SOLF0:USTF0",1730024024667,4.16,174.56,174.47,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730024024870,4.16,174.56,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730024025072,4.16,174.56,174.49,6.46664718]
["bitfinex-derivatives","SOLF0:USTF0",1730024025273,4.16,174.56,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730024025473,4.16,174.56,174.47,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730024025676,4.16,174.56,174.48,6.46655987]
["bitfinex-derivatives","SOLF0:USTF0",1730024025871,4.16,174.56,174.49,6.46655987]
["bitfinex-derivatives","SOLF0:USTF0",1730024026176,4.16,174.56,174.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730024029772,77.1322,174.5,174.47,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730024030174,77.1322,174.5,174.48,6.46510512]
["bitfinex-derivatives","SOLF0:USTF0",1730024030380,77.1322,174.5,174.49,5.03073875]
["bitfinex-derivatives","SOLF0:USTF0",1730024030586,73.1442,174.5,174.47,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730024030971,73.1442,174.5,174.49,5.03079262]
["bitfinex-derivatives","SOLF0:USTF0",1730024031183,73.1442,174.5,174.48,1.4343966]
["bitfinex-derivatives","SOLF0:USTF0",1730024031374,73.1442,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730024032269,69.1377,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024032484,58.3529,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024035384,55.4684,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024035585,51.0509,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024036388,47.8267,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024036687,44.635,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024037483,41.5428,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024038286,31.2935,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024038584,7.9208,174.5,174.49,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730024038788,4.16,174.63,174.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024038992,4.16,174.63,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730024041886,4.16,174.63,174.55,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730024042093,4.16,174.63,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730024042286,4.16,174.64,174.55,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730024043390,4.16,174.64,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730024043596,4.16,174.64,174.55,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730024044299,4.16,174.65,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730024049299,4.16,174.65,174.61,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730024050595,4.16,174.65,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730024052292,4.16,174.65,174.55,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730024053802,4.16,174.65,174.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024054394,4.16,174.65,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730024058608,4.16,174.65,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730024059201,4.16,174.65,174.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024059402,4.16,174.65,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730024066406,4.16,174.65,174.42,235.22773165]
["bitfinex-derivatives","SOLF0:USTF0",1730024066710,4.16,174.65,174.46,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730024067104,2.8672,174.59,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730024067301,4.16,174.58,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730024070013,1.1713,174.59,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730024070014,4.16,174.59,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730024079820,4.16,174.61,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730024091829,4.16,174.61,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730024092026,4.16,174.61,174.52,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730024092230,4.16,174.61,174.46,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730024092434,4.16,174.61,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730024092435,2.8677,174.56,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730024092733,4.16,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730024092928,4.16,174.55,174.51,1.43429076]
["bitfinex-derivatives","SOLF0:USTF0",1730024093127,4.16,174.55,174.51,5.03727206]
["bitfinex-derivatives","SOLF0:USTF0",1730024094125,4.16,174.55,174.52,6.47194957]
["bitfinex-derivatives","SOLF0:USTF0",1730024094332,4.16,174.55,174.53,1.43434266]
["bitfinex-derivatives","SOLF0:USTF0",1730024094526,4.16,174.55,174.51,5.03727206]
["bitfinex-derivatives","SOLF0:USTF0",1730024095624,4.16,174.55,174.52,1.43434266]
["bitfinex-derivatives","SOLF0:USTF0",1730024095830,4.16,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730024096832,4.16,174.55,174.51,6.47000627]
["bitfinex-derivatives","SOLF0:USTF0",1730024097034,4.16,174.55,174.52,6.47000627]
["bitfinex-derivatives","SOLF0:USTF0",1730024097236,4.16,174.55,174.52,5.03566484]
["bitfinex-derivatives","SOLF0:USTF0",1730024097541,4.16,174.55,174.53,1.43434266]
["bitfinex-derivatives","SOLF0:USTF0",1730024097838,4.16,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730024098039,4.16,174.55,174.51,6.4710937]
["bitfinex-derivatives","SOLF0:USTF0",1730024098239,4.16,174.55,174.52,6.4710937]
["bitfinex-derivatives","SOLF0:USTF0",1730024098431,4.16,174.55,174.53,1.4343428]
["bitfinex-derivatives","SOLF0:USTF0",1730024098643,4.16,174.55,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730024098833,4.16,174.55,174.52,6.47105584]
["bitfinex-derivatives","SOLF0:USTF0",1730024099033,4.16,174.55,174.53,1.43434156]
["bitfinex-derivatives","SOLF0:USTF0",1730024099234,4.16,174.55,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730024099442,4.16,174.55,174.52,6.47155531]
["bitfinex-derivatives","SOLF0:USTF0",1730024099737,4.16,174.55,174.53,6.47155531]
["bitfinex-derivatives","SOLF0:USTF0",1730024100038,7.0279,174.55,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730024100239,7.0279,174.55,174.51,6.47127472]
["bitfinex-derivatives","SOLF0:USTF0",1730024100439,7.0279,174.55,174.52,6.47127472]
["bitfinex-derivatives","SOLF0:USTF0",1730024100744,7.0279,174.55,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730024101736,7.0279,174.55,174.51,6.47072572]
["bitfinex-derivatives","SOLF0:USTF0",1730024101942,7.0279,174.55,174.52,6.47072572]
["bitfinex-derivatives","SOLF0:USTF0",1730024102245,7.0279,174.55,174.53,1.4343894]
["bitfinex-derivatives","SOLF0:USTF0",1730024102443,7.0279,174.55,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730024102638,7.0279,174.55,174.51,6.47296161]
["bitfinex-derivatives","SOLF0:USTF0",1730024102839,7.0279,174.55,174.52,6.47296161]
["bitfinex-derivatives","SOLF0:USTF0",1730024103031,7.0279,174.55,174.53,1.43438941]
["bitfinex-derivatives","SOLF0:USTF0",1730024103235,7.0279,174.55,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730024103436,7.0279,174.55,174.51,6.47346319]
["bitfinex-derivatives","SOLF0:USTF0",1730024103635,4.16,174.55,174.52,6.47346319]
["bitfinex-derivatives","SOLF0:USTF0",1730024103832,1.1586,174.54,174.44,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730024104147,1.1586,174.54,174.41,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730024104148,3.6565,174.54,174.46,1.43468308]
["bitfinex-derivatives","SOLF0:USTF0",1730024104341,3.6565,174.54,174.47,1.43468308]
["bitfinex-derivatives","SOLF0:USTF0",1730024104534,3.6565,174.54,174.41,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730024104732,3.6565,174.54,174.46,1.43478465]
["bitfinex-derivatives","SOLF0:USTF0",1730024104936,2.8689,174.49,174.45,67.94558732]
["bitfinex-derivatives","SOLF0:USTF0",1730024105138,4.16,174.48,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730024105934,2.8691,174.47,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730024106652,7.0289,174.48,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730024108845,2.8692,174.47,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730024109645,2.8692,174.47,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730024110647,2.8692,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730024110941,7.029,174.48,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730024111341,4.16,174.48,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730024111643,4.16,174.48,174.35,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730024111941,4.16,174.48,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730024112540,2.8694,174.45,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730024112745,4.16,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730024112947,4.16,174.44,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730024113145,7.0296,174.44,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730024113340,4.16,174.44,174.35,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730024113840,4.16,174.43,174.35,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730024114642,1.2218,174.47,174.35,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730024114849,4.16,174.46,174.35,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730024115052,4.16,174.46,174.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024115542,4.16,174.46,174.37,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730024115744,4.16,174.46,174.38,4.99626941]
["bitfinex-derivatives","SOLF0:USTF0",1730024115945,4.16,174.46,174.39,4.99626941]
["bitfinex-derivatives","SOLF0:USTF0",1730024116143,4.16,174.46,174.4,4.99626941]
["bitfinex-derivatives","SOLF0:USTF0",1730024116345,4.16,174.46,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730024123156,58.6287,174.5,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730024123356,4.16,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730024127260,4.16,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730024127762,4.16,174.49,174.37,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730024127964,4.16,174.49,174.38,5.00144559]
["bitfinex-derivatives","SOLF0:USTF0",1730024128155,4.16,174.49,174.39,5.00144559]
["bitfinex-derivatives","SOLF0:USTF0",1730024128355,7.0287,174.49,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730024129066,4.16,174.49,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730024129653,4.16,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730024132272,4.16,174.49,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730024134960,55.76,174.5,174.37,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730024135257,55.76,174.5,174.38,4.99778166]
["bitfinex-derivatives","SOLF0:USTF0",1730024135258,4.16,174.49,174.38,4.99778166]
["bitfinex-derivatives","SOLF0:USTF0",1730024135458,4.16,174.49,174.39,7.82346707]
["bitfinex-derivatives","SOLF0:USTF0",1730024135662,4.16,174.49,174.4,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730024135871,4.16,174.49,174.41,4.99801683]
["bitfinex-derivatives","SOLF0:USTF0",1730024136072,4.16,174.49,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730024159179,2.8674,174.58,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730024159387,3.6275,174.63,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730024159580,4.14,174.58,174.45,6.17167352]
["bitfinex-derivatives","SOLF0:USTF0",1730024159780,2.8674,174.57,174.46,5.00337352]
["bitfinex-derivatives","SOLF0:USTF0",1730024159985,2.8674,174.57,174.47,5.00337352]
["bitfinex-derivatives","SOLF0:USTF0",1730024160185,2.8674,174.57,174.48,5.00337352]
["bitfinex-derivatives","SOLF0:USTF0",1730024160389,2.8682,174.53,174.49,5.00337352]
["bitfinex-derivatives","SOLF0:USTF0",1730024160583,4.14,174.52,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730024165495,4.14,174.52,174.45,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730024165696,4.14,174.52,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730024167892,4.14,174.53,174.45,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730024168090,4.14,174.53,174.46,5.00602047]
["bitfinex-derivatives","SOLF0:USTF0",1730024168292,4.14,174.53,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730024168491,4.14,174.53,174.45,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730024168694,4.14,174.53,174.46,5.00650628]
["bitfinex-derivatives","SOLF0:USTF0",1730024168995,4.14,174.53,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730024173997,4.14,174.53,174.45,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730024174195,4.14,174.53,174.46,5.00692937]
["bitfinex-derivatives","SOLF0:USTF0",1730024174398,4.14,174.53,174.47,5.00692937]
["bitfinex-derivatives","SOLF0:USTF0",1730024174699,4.14,174.53,174.48,5.00692937]
["bitfinex-derivatives","SOLF0:USTF0",1730024174895,4.14,174.53,174.45,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730024175097,4.14,174.53,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730024177307,4.14,174.53,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730024182101,7.0082,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730024183597,4.14,174.53,174.42,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730024183797,2.8687,174.5,174.43,5.00932154]
["bitfinex-derivatives","SOLF0:USTF0",1730024184098,4.14,174.49,174.44,5.01063877]
["bitfinex-derivatives","SOLF0:USTF0",1730024184296,4.14,174.49,174.42,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730024184297,4.14,174.49,174.45,5.01063877]
["bitfinex-derivatives","SOLF0:USTF0",1730024184496,7.0087,174.49,174.42,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730024184698,7.0087,174.49,174.43,5.00967495]
["bitfinex-derivatives","SOLF0:USTF0",1730024184999,7.0087,174.49,174.44,5.00967495]
["bitfinex-derivatives","SOLF0:USTF0",1730024185198,2.869,174.48,174.45,5.00967495]
["bitfinex-derivatives","SOLF0:USTF0",1730024185403,2.869,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730024186902,4.14,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730024188808,7.0088,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730024202617,2.5239,174.56,174.41,73.55478455]
["bitfinex-derivatives","SOLF0:USTF0",1730024202816,4.14,174.55,174.42,6.20981188]
["bitfinex-derivatives","SOLF0:USTF0",1730024203109,2.5239,174.56,174.43,5.00741188]
["bitfinex-derivatives","SOLF0:USTF0",1730024203315,4.14,174.54,174.44,5.00741188]
["bitfinex-derivatives","SOLF0:USTF0",1730024203609,7.0079,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730024205311,4.14,174.54,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730024205510,55.76,174.59,174.47,5.0044722]
["bitfinex-derivatives","SOLF0:USTF0",1730024205707,55.76,174.59,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730024205708,4.14,174.58,174.48,5.0044722]
["bitfinex-derivatives","SOLF0:USTF0",1730024205917,4.14,174.58,174.49,5.0044722]
["bitfinex-derivatives","SOLF0:USTF0",1730024206116,4.14,174.58,174.5,5.0044722]
["bitfinex-derivatives","SOLF0:USTF0",1730024206317,4.14,174.58,174.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730024206508,2.8674,174.57,174.45,5.00240283]
["bitfinex-derivatives","SOLF0:USTF0",1730024206709,2.8674,174.57,174.46,5.00240283]
["bitfinex-derivatives","SOLF0:USTF0",1730024207019,2.8674,174.57,174.47,6.26150283]
["bitfinex-derivatives","SOLF0:USTF0",1730024207220,2.8674,174.57,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730024208111,6.95467377,174.58,174.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730024208419,2.868,174.54,174.48,5.00300936]
["bitfinex-derivatives","SOLF0:USTF0",1730024208618,4.14,174.53,174.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730024208815,4.14,174.53,174.44,5.00327535]
["bitfinex-derivatives","SOLF0:USTF0",1730024209013,4.14,174.53,174.45,5.00327535]
["bitfinex-derivatives","SOLF0:USTF0",1730024209209,7.0081,174.53,174.46,5.00327535]
["bitfinex-derivatives","SOLF0:USTF0",1730024209414,7.0081,174.53,174.47,5.00327535]
["bitfinex-derivatives","SOLF0:USTF0",1730024209713,7.0081,174.53,174.48,5.00327535]
["bitfinex-derivatives","SOLF0:USTF0",1730024209920,7.0081,174.53,174.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730024210214,7.0081,174.53,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730024211711,7.0081,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730024218623,4.14,174.53,174.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730024218821,4.14,174.53,174.44,5.00109432]
["bitfinex-derivatives","SOLF0:USTF0",1730024219025,4.14,174.53,174.45,5.00109432]
["bitfinex-derivatives","SOLF0:USTF0",1730024219225,4.14,174.53,174.42,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730024219524,4.14,174.53,174.43,5.00308344]
["bitfinex-derivatives","SOLF0:USTF0",1730024219825,4.14,174.53,174.37,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730024220127,2.869,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730024220332,4.14,174.47,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730024220519,4.14,174.46,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730024223218,2.8694,174.45,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730024223423,4.14,174.46,174.4,5.00492618]
["bitfinex-derivatives","SOLF0:USTF0",1730024223624,4.14,174.46,174.41,5.00492618]
["bitfinex-derivatives","SOLF0:USTF0",1730024223824,4.14,174.46,174.42,5.00492618]
["bitfinex-derivatives","SOLF0:USTF0",1730024224025,4.14,174.46,174.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730024224222,4.14,174.46,174.38,5.00555656]
["bitfinex-derivatives","SOLF0:USTF0",1730024224423,4.14,174.46,174.39,5.00555656]
["bitfinex-derivatives","SOLF0:USTF0",1730024224624,4.14,174.46,174.4,5.00555656]
["bitfinex-derivatives","SOLF0:USTF0",1730024224823,4.14,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730024228829,4.14,174.46,174.37,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730024229029,4.14,174.46,174.38,5.00465291]
["bitfinex-derivatives","SOLF0:USTF0",1730024229240,2.8701,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730024229430,4.14,174.4,174.38,5.0045567]
["bitfinex-derivatives","SOLF0:USTF0",1730024229633,4.14,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730024229936,4.14,174.4,174.38,5.00486437]
["bitfinex-derivatives","SOLF0:USTF0",1730024230133,4.14,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730024230336,7.0103,174.4,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730024230537,7.0103,174.4,174.36,5.00407727]
["bitfinex-derivatives","SOLF0:USTF0",1730024230736,7.0103,174.4,174.37,5.00407727]
["bitfinex-derivatives","SOLF0:USTF0",1730024230935,7.0103,174.4,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730024231130,4.14,174.4,174.36,5.00410646]
["bitfinex-derivatives","SOLF0:USTF0",1730024231326,4.14,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024233035,4.14,174.4,174.32,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730024233239,2.8704,174.39,174.33,5.00092442]
["bitfinex-derivatives","SOLF0:USTF0",1730024233438,2.8704,174.39,174.34,5.00092442]
["bitfinex-derivatives","SOLF0:USTF0",1730024233645,2.8704,174.39,174.35,5.00092442]
["bitfinex-derivatives","SOLF0:USTF0",1730024233838,2.8704,174.39,174.3,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730024234035,2.8704,174.39,174.31,5.00107699]
["bitfinex-derivatives","SOLF0:USTF0",1730024234236,2.8704,174.39,174.32,5.00107699]
["bitfinex-derivatives","SOLF0:USTF0",1730024234541,2.8704,174.39,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730024235137,7.0102,174.4,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730024235338,7.0102,174.4,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730024237143,7.0102,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024239435,7.0102,174.4,174.3,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730024239436,4.14,174.4,174.31,4.99511602]
["bitfinex-derivatives","SOLF0:USTF0",1730024239640,2.8705,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024240145,2.8705,174.39,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024240543,7.0103,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024242849,4.14,174.39,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024248746,2.8704,174.39,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024248945,62.34829544,174.47,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730024249251,62.34829544,174.47,174.33,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730024249252,4.14,174.46,174.33,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730024250350,2.8702,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730024250654,4.14,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730024252249,2.8707,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730024252753,2.8707,174.38,174.31,4.98929881]
["bitfinex-derivatives","SOLF0:USTF0",1730024253548,2.8707,174.38,174.3,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730024254052,2.8707,174.38,174.3,6.14793313]
["bitfinex-derivatives","SOLF0:USTF0",1730024254248,2.871,174.36,174.3,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730024254455,4.14,174.35,174.3,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730024254953,4.14,174.35,174.29,4.98993313]
["bitfinex-derivatives","SOLF0:USTF0",1730024255141,4.14,174.35,174.28,4.98993313]
["bitfinex-derivatives","SOLF0:USTF0",1730024255341,4.14,174.35,174.27,6.21433313]
["bitfinex-derivatives","SOLF0:USTF0",1730024255557,4.14,174.35,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730024256056,7.0112,174.35,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730024256647,2.8713,174.34,174.27,6.21384917]
["bitfinex-derivatives","SOLF0:USTF0",1730024256849,2.8713,174.34,174.27,4.98944917]
["bitfinex-derivatives","SOLF0:USTF0",1730024257153,2.8713,174.34,174.25,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024257746,2.8713,174.34,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024258157,2.8713,174.34,174.25,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024258750,7.0111,174.35,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730024260245,4.14,174.34,174.31,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730024260448,4.14,174.33,174.25,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024260650,4.14,174.32,174.25,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024261048,4.14,174.32,174.26,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024261247,4.14,174.32,174.25,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024261448,4.14,174.32,174.26,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024261748,4.14,174.32,174.25,4.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1730024262247,4.14,174.32,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730024270759,4.14,174.32,174.24,6.16698805]
["bitfinex-derivatives","SOLF0:USTF0",1730024271066,4.14,174.32,174.24,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730024271559,4.14,174.32,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024276569,4.14,174.32,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024277367,4.14,174.32,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024278969,4.14,174.32,174.24,6.1623281]
["bitfinex-derivatives","SOLF0:USTF0",1730024279165,7.0116,174.32,174.24,6.1623281]
["bitfinex-derivatives","SOLF0:USTF0",1730024279368,7.0116,174.32,174.24,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730024279564,7.0116,174.32,174.24,6.16637995]
["bitfinex-derivatives","SOLF0:USTF0",1730024280265,2.8721,174.29,174.24,4.98787995]
["bitfinex-derivatives","SOLF0:USTF0",1730024280471,4.14,174.28,174.23,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730024280664,4.14,174.27,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024280864,4.14,174.26,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024282361,4.14,174.26,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024282564,4.14,174.26,174.24,4.99400873]
["bitfinex-derivatives","SOLF0:USTF0",1730024282871,4.14,174.26,174.24,4.99431772]
["bitfinex-derivatives","SOLF0:USTF0",1730024283264,4.14,174.26,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024283461,4.14,174.26,174.24,4.99431772]
["bitfinex-derivatives","SOLF0:USTF0",1730024284073,4.14,174.26,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024284274,4.14,174.26,174.25,7.86701772]
["bitfinex-derivatives","SOLF0:USTF0",1730024284468,4.14,174.26,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024284774,2.8714,174.33,174.2,4.99431772]
["bitfinex-derivatives","SOLF0:USTF0",1730024284975,4.14,174.32,174.21,4.99431772]
["bitfinex-derivatives","SOLF0:USTF0",1730024285174,4.14,174.32,174.22,4.99431772]
["bitfinex-derivatives","SOLF0:USTF0",1730024285472,4.14,174.32,174.23,4.99431772]
["bitfinex-derivatives","SOLF0:USTF0",1730024285679,4.14,174.32,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730024286069,55.8,174.35,174.2,9.13994334]
["bitfinex-derivatives","SOLF0:USTF0",1730024286276,55.8,174.35,174.21,6.05540433]
["bitfinex-derivatives","SOLF0:USTF0",1730024286477,4.14,174.34,174.22,4.99994334]
["bitfinex-derivatives","SOLF0:USTF0",1730024286676,4.14,174.34,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730024288473,4.14,174.34,174.21,5.00333071]
["bitfinex-derivatives","SOLF0:USTF0",1730024288671,4.14,174.34,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730024288866,4.14,174.34,174.23,5.00333071]
["bitfinex-derivatives","SOLF0:USTF0",1730024289066,4.14,174.34,174.24,7.47433071]
["bitfinex-derivatives","SOLF0:USTF0",1730024289276,4.14,174.34,174.25,6.20413071]
["bitfinex-derivatives","SOLF0:USTF0",1730024289575,4.14,174.34,174.26,5.00333071]
["bitfinex-derivatives","SOLF0:USTF0",1730024289771,4.14,174.34,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024289979,4.14,174.34,174.3,5.00333071]
["bitfinex-derivatives","SOLF0:USTF0",1730024290177,4.14,174.34,174.31,5.00333071]
["bitfinex-derivatives","SOLF0:USTF0",1730024290377,4.14,174.34,174.31,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730024293179,4.14,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730024296979,4.14,174.34,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730024299784,4.14,174.34,174.33,7.8869473]
["bitfinex-derivatives","SOLF0:USTF0",1730024301383,4.14,174.34,174.33,7.88760794]
["bitfinex-derivatives","SOLF0:USTF0",1730024303890,98.14751079,174.38,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024304082,4.14,174.37,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024305991,4.14,174.36,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730024308990,4.14,174.36,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730024312491,4.14,174.36,174.35,5.02082092]
["bitfinex-derivatives","SOLF0:USTF0",1730024312891,4.14,174.36,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730024315200,55.8,174.41,174.25,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730024315399,4.14,174.4,174.26,5.02199435]
["bitfinex-derivatives","SOLF0:USTF0",1730024315597,4.14,174.4,174.27,5.02199435]
["bitfinex-derivatives","SOLF0:USTF0",1730024315902,4.14,174.4,174.28,5.02199435]
["bitfinex-derivatives","SOLF0:USTF0",1730024316103,4.14,174.4,174.29,5.02199435]
["bitfinex-derivatives","SOLF0:USTF0",1730024316292,4.14,174.4,174.25,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730024316499,2.8712,174.35,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730024316795,4.14,174.34,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730024317998,4.14,174.34,174.25,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730024318299,2.8714,174.33,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730024318496,2.8714,174.33,174.29,5.02646734]
["bitfinex-derivatives","SOLF0:USTF0",1730024318696,2.8714,174.33,174.3,5.02646734]
["bitfinex-derivatives","SOLF0:USTF0",1730024318898,2.8714,174.33,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730024319101,2.8714,174.33,174.25,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730024319298,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024319497,2.8714,174.33,174.3,5.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1730024319792,2.8714,174.33,174.31,5.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1730024320202,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024320402,2.8714,174.33,174.3,5.02951833]
["bitfinex-derivatives","SOLF0:USTF0",1730024320604,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024320808,2.8714,174.33,174.3,5.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1730024321102,2.8714,174.33,174.31,5.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1730024321297,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024321494,2.8714,174.33,174.3,5.03026712]
["bitfinex-derivatives","SOLF0:USTF0",1730024321803,2.8714,174.33,174.31,5.03026712]
["bitfinex-derivatives","SOLF0:USTF0",1730024322004,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024322307,2.8714,174.33,174.3,5.02997362]
["bitfinex-derivatives","SOLF0:USTF0",1730024322497,2.8714,174.33,174.31,5.02997362]
["bitfinex-derivatives","SOLF0:USTF0",1730024322698,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024323091,2.8714,174.33,174.3,5.03035789]
["bitfinex-derivatives","SOLF0:USTF0",1730024323593,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024323594,2.8714,174.33,174.31,5.03035789]
["bitfinex-derivatives","SOLF0:USTF0",1730024323807,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024323808,2.8714,174.33,174.32,5.03035789]
["bitfinex-derivatives","SOLF0:USTF0",1730024324306,2.8714,174.33,174.32,5.03028971]
["bitfinex-derivatives","SOLF0:USTF0",1730024325098,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024325300,2.8714,174.33,174.31,5.03078851]
["bitfinex-derivatives","SOLF0:USTF0",1730024325497,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024325798,2.8714,174.33,174.31,5.03070083]
["bitfinex-derivatives","SOLF0:USTF0",1730024326001,2.8714,174.33,174.32,5.03070083]
["bitfinex-derivatives","SOLF0:USTF0",1730024326905,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024327107,2.8714,174.33,174.31,5.03065793]
["bitfinex-derivatives","SOLF0:USTF0",1730024327406,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024327608,2.8714,174.33,174.31,5.03156603]
["bitfinex-derivatives","SOLF0:USTF0",1730024327812,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024328005,2.8714,174.33,174.31,5.03212017]
["bitfinex-derivatives","SOLF0:USTF0",1730024328209,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024328402,2.8714,174.33,174.31,5.03195044]
["bitfinex-derivatives","SOLF0:USTF0",1730024328605,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024328807,2.8714,174.33,174.31,5.03183315]
["bitfinex-derivatives","SOLF0:USTF0",1730024329002,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024329202,2.8714,174.33,174.31,5.03230945]
["bitfinex-derivatives","SOLF0:USTF0",1730024329501,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024329703,2.8714,174.33,174.31,5.03221561]
["bitfinex-derivatives","SOLF0:USTF0",1730024329903,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024330108,2.8714,174.33,174.31,5.03230033]
["bitfinex-derivatives","SOLF0:USTF0",1730024330308,2.8714,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024330707,2.8714,174.33,174.31,5.03217262]
["bitfinex-derivatives","SOLF0:USTF0",1730024330903,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024331111,7.0113,174.34,174.31,5.03254323]
["bitfinex-derivatives","SOLF0:USTF0",1730024331512,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024331710,7.0113,174.34,174.31,5.03248703]
["bitfinex-derivatives","SOLF0:USTF0",1730024332011,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024332212,7.0113,174.34,174.31,5.03247333]
["bitfinex-derivatives","SOLF0:USTF0",1730024332409,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024332611,7.0113,174.34,174.31,5.03194165]
["bitfinex-derivatives","SOLF0:USTF0",1730024332811,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024333011,7.0113,174.34,174.31,5.03181912]
["bitfinex-derivatives","SOLF0:USTF0",1730024333210,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024333416,7.0113,174.34,174.31,5.03156451]
["bitfinex-derivatives","SOLF0:USTF0",1730024333616,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024333811,7.0113,174.34,174.31,5.03176691]
["bitfinex-derivatives","SOLF0:USTF0",1730024334007,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024334212,7.0113,174.34,174.31,5.03193657]
["bitfinex-derivatives","SOLF0:USTF0",1730024334413,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024334719,7.0113,174.34,174.31,5.03206198]
["bitfinex-derivatives","SOLF0:USTF0",1730024334920,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024335119,7.0113,174.34,174.31,5.03201008]
["bitfinex-derivatives","SOLF0:USTF0",1730024335316,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024335522,7.0113,174.34,174.31,5.03193884]
["bitfinex-derivatives","SOLF0:USTF0",1730024335715,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024335915,7.0113,174.34,174.31,5.03193884]
["bitfinex-derivatives","SOLF0:USTF0",1730024336114,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024336416,7.0113,174.34,174.31,5.03191975]
["bitfinex-derivatives","SOLF0:USTF0",1730024336622,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024336823,7.0113,174.34,174.31,5.03188219]
["bitfinex-derivatives","SOLF0:USTF0",1730024337115,7.0113,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730024337316,2.8714,174.33,174.31,5.03159127]
["bitfinex-derivatives","SOLF0:USTF0",1730024337518,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024337719,2.8714,174.33,174.3,5.03202679]
["bitfinex-derivatives","SOLF0:USTF0",1730024337922,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024338425,2.8714,174.33,174.3,5.03206494]
["bitfinex-derivatives","SOLF0:USTF0",1730024338615,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024338816,2.8714,174.33,174.3,5.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1730024339124,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024339325,2.8714,174.33,174.3,5.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1730024339526,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024339717,2.8714,174.33,174.3,5.03196217]
["bitfinex-derivatives","SOLF0:USTF0",1730024339916,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024340122,2.8714,174.33,174.3,5.03209196]
["bitfinex-derivatives","SOLF0:USTF0",1730024340319,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024340524,2.8714,174.33,174.3,5.03204507]
["bitfinex-derivatives","SOLF0:USTF0",1730024340719,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024341025,2.8714,174.33,174.3,5.03204507]
["bitfinex-derivatives","SOLF0:USTF0",1730024341325,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024341523,2.8714,174.33,174.3,5.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1730024341825,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024342020,2.8714,174.33,174.3,5.03187168]
["bitfinex-derivatives","SOLF0:USTF0",1730024342227,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024342525,2.8714,174.33,174.3,5.03170391]
["bitfinex-derivatives","SOLF0:USTF0",1730024342727,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024342920,2.8714,174.33,174.3,5.03105008]
["bitfinex-derivatives","SOLF0:USTF0",1730024343120,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024343316,2.8714,174.33,174.3,5.03104998]
["bitfinex-derivatives","SOLF0:USTF0",1730024343518,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024343723,2.8714,174.33,174.3,5.03091603]
["bitfinex-derivatives","SOLF0:USTF0",1730024344022,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024344222,2.8714,174.33,174.3,5.03079351]
["bitfinex-derivatives","SOLF0:USTF0",1730024344428,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730024344821,2.8714,174.33,174.3,5.03078611]
["bitfinex-derivatives","SOLF0:USTF0",1730024345020,2.8717,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730024345220,4.14,174.3,174.28,5.03119065]
["bitfinex-derivatives","SOLF0:USTF0",1730024345426,4.14,174.29,174.19,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730024345628,4.14,174.28,174.2,5.03215613]
["bitfinex-derivatives","SOLF0:USTF0",1730024345926,4.14,174.27,174.21,5.03215613]
["bitfinex-derivatives","SOLF0:USTF0",1730024346135,4.14,174.26,174.22,5.03215613]
["bitfinex-derivatives","SOLF0:USTF0",1730024346324,4.14,174.26,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024346523,4.14,174.26,174.25,5.03215613]
["bitfinex-derivatives","SOLF0:USTF0",1730024347626,7.0125,174.26,174.25,1.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1730024347929,4.14,174.26,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730024348125,4.14,174.26,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024348328,4.14,174.26,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730024348329,2.8729,174.24,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730024348719,4.14,174.26,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024348919,7.0125,174.26,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024349528,7.0125,174.26,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730024349726,7.0125,174.26,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024349923,4.14,174.25,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730024350127,4.14,174.25,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024352132,2.8725,174.26,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024352332,4.14,174.25,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024352527,7.0127,174.25,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730024354134,4.14,174.25,174.22,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730024354338,4.14,174.24,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024354536,4.14,174.23,174.15,1.05586884]
["bitfinex-derivatives","SOLF0:USTF0",1730024354739,4.14,174.24,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730024354935,4.14,174.24,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024355132,4.14,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730024356538,4.14,174.24,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024356736,4.14,174.24,174.15,1.0557992]
["bitfinex-derivatives","SOLF0:USTF0",1730024358233,4.14,174.24,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730024358638,4.14,174.24,174.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730024358839,4.14,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730024359745,4.14,174.24,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730024367751,4.14,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730024371658,4.14,174.24,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730024372259,4.14,174.24,174.21,7.83730762]
["bitfinex-derivatives","SOLF0:USTF0",1730024372459,4.14,174.24,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730024373560,4.14,174.24,174.22,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730024374356,4.14,174.24,174.15,80.59372201]
["bitfinex-derivatives","SOLF0:USTF0",1730024374557,4.14,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730024374956,7.0129,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730024381165,2.8738,174.19,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730024381366,4.14,174.18,174.14,4.96600274]
["bitfinex-derivatives","SOLF0:USTF0",1730024381666,4.14,174.18,174.07,4.96600274]
["bitfinex-derivatives","SOLF0:USTF0",1730024381867,4.14,174.18,174.06,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730024382064,4.14,174.18,174.08,4.96813062]
["bitfinex-derivatives","SOLF0:USTF0",1730024382267,4.14,174.18,174.09,4.96813062]
["bitfinex-derivatives","SOLF0:USTF0",1730024382568,4.14,174.18,174.1,4.96813062]
["bitfinex-derivatives","SOLF0:USTF0",1730024382768,4.14,174.18,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730024383365,4.14,174.17,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730024386772,4.14,174.17,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730024391469,7.014,174.17,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730024391670,4.14,174.17,174.07,4.96082941]
["bitfinex-derivatives","SOLF0:USTF0",1730024392071,2.8743,174.15,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730024392570,4.14,174.17,174.06,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730024392880,2.8743,174.16,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730024393770,7.014,174.17,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730024393971,4.14,174.17,174.06,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730024394682,7.014,174.17,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730024395378,3.6893,174.23,174.06,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730024395581,4.14,174.22,174.06,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730024396082,4.14,174.21,174.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730024397086,2.8735,174.2,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730024399484,2.8735,174.2,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730024400282,4.14,174.21,174.07,9.09239424]
["bitfinex-derivatives","SOLF0:USTF0",1730024400484,4.14,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730024406577,7.0134,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730024408180,4.14,174.21,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730024408586,4.14,174.21,174.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730024408784,4.14,174.21,174.12,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730024410284,7.0135,174.21,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730024411194,4.14,174.21,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730024412690,4.14,174.21,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730024413486,3.7037,174.28,174.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730024413691,4.14,174.27,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730024414196,2.8728,174.25,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730024414394,3.7037,174.28,174.14,9.0998254]
["bitfinex-derivatives","SOLF0:USTF0",1730024414593,3.7037,174.28,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730024414594,4.14,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730024414794,2.8725,174.26,174.15,4.9598254]
["bitfinex-derivatives","SOLF0:USTF0",1730024414995,2.8725,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730024417002,7.0124,174.27,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730024417192,2.8724,174.27,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730024417403,4.12,174.26,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730024417594,4.12,174.25,174.15,4.96193143]
["bitfinex-derivatives","SOLF0:USTF0",1730024417794,4.12,174.25,174.18,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730024418500,4.12,174.25,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730024421797,4.12,174.25,174.18,6.12287802]
["bitfinex-derivatives","SOLF0:USTF0",1730024421993,4.12,174.25,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730024424405,4.12,174.25,174.18,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730024424605,4.12,174.25,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730024432202,4.12,174.27,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730024438808,4.12,174.27,174.2,4.96692621]
["bitfinex-derivatives","SOLF0:USTF0",1730024439005,4.12,174.27,174.19,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730024440211,4.12,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730024443607,4.12,174.27,174.19,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730024444004,4.12,174.27,174.2,4.96820093]
["bitfinex-derivatives","SOLF0:USTF0",1730024444208,4.12,174.27,174.19,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730024444410,4.12,174.27,174.2,4.9681696]
["bitfinex-derivatives","SOLF0:USTF0",1730024444605,4.12,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730024448411,4.12,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024453118,2.8721,174.29,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024453319,4.12,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024457819,2.8721,174.29,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024458025,4.12,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730024463526,181.24736491,174.36,174.21,4.97374633]
["bitfinex-derivatives","SOLF0:USTF0",1730024463733,2.8718,174.31,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730024463921,4.12,174.3,174.19,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730024464122,4.12,174.3,174.2,4.97372092]
["bitfinex-derivatives","SOLF0:USTF0",1730024464428,4.12,174.3,174.21,9.09372092]
["bitfinex-derivatives","SOLF0:USTF0",1730024464730,4.12,174.3,174.22,4.97372092]
["bitfinex-derivatives","SOLF0:USTF0",1730024465026,6.992,174.3,174.23,4.97372092]
["bitfinex-derivatives","SOLF0:USTF0",1730024465218,6.992,174.3,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730024465423,6.992,174.3,174.22,4.97545215]
["bitfinex-derivatives","SOLF0:USTF0",1730024465622,6.992,174.3,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730024465829,6.992,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730024470129,6.992,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024479840,2.872,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024480042,4.12,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024484437,4.12,174.29,174.27,1.43674026]
["bitfinex-derivatives","SOLF0:USTF0",1730024484739,4.12,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024484943,4.12,174.29,174.27,1.43674026]
["bitfinex-derivatives","SOLF0:USTF0",1730024485142,4.12,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024485351,4.12,174.29,174.27,1.43674026]
["bitfinex-derivatives","SOLF0:USTF0",1730024485642,4.12,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730024485938,4.12,174.29,174.19,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730024486145,4.12,174.29,174.18,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730024486146,2.4699,174.28,174.2,6.42843583]
["bitfinex-derivatives","SOLF0:USTF0",1730024486345,2.4699,174.28,174.21,6.42843583]
["bitfinex-derivatives","SOLF0:USTF0",1730024486540,2.8728,174.25,174.22,6.42843583]
["bitfinex-derivatives","SOLF0:USTF0",1730024486846,2.4699,174.28,174.23,1.43689535]
["bitfinex-derivatives","SOLF0:USTF0",1730024486847,4.12,174.24,174.23,1.43689535]
["bitfinex-derivatives","SOLF0:USTF0",1730024487537,4.12,174.24,174.14,88.53764899]
["bitfinex-derivatives","SOLF0:USTF0",1730024487841,4.12,174.24,174.15,6.42884451]
["bitfinex-derivatives","SOLF0:USTF0",1730024488044,4.12,174.24,174.16,4.99184894]
["bitfinex-derivatives","SOLF0:USTF0",1730024488239,4.12,174.24,174.17,4.99184894]
["bitfinex-derivatives","SOLF0:USTF0",1730024488437,4.12,174.24,174.18,4.99184894]
["bitfinex-derivatives","SOLF0:USTF0",1730024488637,4.12,174.24,174.19,4.99184894]
["bitfinex-derivatives","SOLF0:USTF0",1730024488839,2.8731,174.23,174.2,4.99184894]
["bitfinex-derivatives","SOLF0:USTF0",1730024489037,2.8731,174.23,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730024489548,2.8731,174.23,174.18,4.99015608]
["bitfinex-derivatives","SOLF0:USTF0",1730024489738,2.8731,174.23,174.19,4.99015608]
["bitfinex-derivatives","SOLF0:USTF0",1730024490041,2.8731,174.23,174.2,4.99015608]
["bitfinex-derivatives","SOLF0:USTF0",1730024490345,2.8731,174.23,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730024490647,2.8731,174.23,174.19,4.98947418]
["bitfinex-derivatives","SOLF0:USTF0",1730024490834,2.8731,174.23,174.2,4.98947418]
["bitfinex-derivatives","SOLF0:USTF0",1730024491037,2.8731,174.23,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730024491242,2.8731,174.23,174.19,4.98875276]
["bitfinex-derivatives","SOLF0:USTF0",1730024491442,2.8731,174.23,174.2,4.98875276]
["bitfinex-derivatives","SOLF0:USTF0",1730024491644,4.12,174.24,174.14,88.53764899]
["bitfinex-derivatives","SOLF0:USTF0",1730024491940,2.8732,174.22,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730024492143,2.8732,174.22,174.18,4.98879646]
["bitfinex-derivatives","SOLF0:USTF0",1730024492447,2.8732,174.22,174.19,4.98879646]
["bitfinex-derivatives","SOLF0:USTF0",1730024492740,2.8734,174.21,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730024492945,4.12,174.2,174.17,4.98818285]
["bitfinex-derivatives","SOLF0:USTF0",1730024493140,4.12,174.19,174.18,4.98818285]
["bitfinex-derivatives","SOLF0:USTF0",1730024493741,6.9937,174.19,174.18,4.98818285]
["bitfinex-derivatives","SOLF0:USTF0",1730024493944,4.12,174.19,174.07,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1730024494143,4.12,174.19,174.08,6.24094603]
["bitfinex-derivatives","SOLF0:USTF0",1730024494348,4.12,174.19,174.09,4.98804603]
["bitfinex-derivatives","SOLF0:USTF0",1730024494547,4.12,174.19,174.1,4.98804603]
["bitfinex-derivatives","SOLF0:USTF0",1730024494745,4.12,174.19,174.11,4.98642179]
["bitfinex-derivatives","SOLF0:USTF0",1730024495050,4.12,174.19,174.12,4.98642179]
["bitfinex-derivatives","SOLF0:USTF0",1730024495244,4.12,174.19,174.13,4.98642179]
["bitfinex-derivatives","SOLF0:USTF0",1730024495435,4.12,174.19,174.08,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730024495749,4.12,174.19,174.09,4.98361135]
["bitfinex-derivatives","SOLF0:USTF0",1730024495942,4.12,174.19,174.1,4.98361135]
["bitfinex-derivatives","SOLF0:USTF0",1730024496139,4.12,174.19,174.11,4.98361135]
["bitfinex-derivatives","SOLF0:USTF0",1730024496343,2.874,174.17,174.12,7.85841135]
["bitfinex-derivatives","SOLF0:USTF0",1730024496542,2.874,174.17,174.13,4.98361135]
["bitfinex-derivatives","SOLF0:USTF0",1730024496747,2.874,174.17,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730024496943,2.874,174.17,174.13,4.98121382]
["bitfinex-derivatives","SOLF0:USTF0",1730024497346,2.874,174.17,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730024499252,2.8742,174.16,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730024499553,4.12,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730024511755,4.12,174.15,174.09,1.43758466]
["bitfinex-derivatives","SOLF0:USTF0",1730024511756,4.12,174.15,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730024512156,4.12,174.15,174.08,1.43763554]
["bitfinex-derivatives","SOLF0:USTF0",1730024512555,4.12,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730024514557,4.12,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730024516662,6.9944,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730024518563,6.9944,174.15,174.07,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730024518768,6.9944,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730024522661,2.8745,174.14,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730024526175,2.8747,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730024544884,4.12,174.15,174.07,1.4376809]
["bitfinex-derivatives","SOLF0:USTF0",1730024545071,4.12,174.15,174.05,4.95519948]
["bitfinex-derivatives","SOLF0:USTF0",1730024545072,2.8755,174.09,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730024545271,4.12,174.08,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730024546185,6.9956,174.08,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730024551277,4.12,174.08,174.03,4.96305444]
["bitfinex-derivatives","SOLF0:USTF0",1730024551477,2.8759,174.06,174.02,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730024551682,2.8759,174.06,174.03,4.96775404]
["bitfinex-derivatives","SOLF0:USTF0",1730024551881,2.8759,174.06,174.02,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730024552088,2.8759,174.06,174.03,4.96775928]
["bitfinex-derivatives","SOLF0:USTF0",1730024552286,2.8759,174.06,174.02,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730024552489,2.8759,174.06,174.03,4.96931451]
["bitfinex-derivatives","SOLF0:USTF0",1730024552688,2.8759,174.06,174.02,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730024552988,2.8759,174.06,174.03,4.96931451]
["bitfinex-derivatives","SOLF0:USTF0",1730024553191,2.8759,174.06,174.04,4.97139043]
["bitfinex-derivatives","SOLF0:USTF0",1730024553390,2.8757,174.07,174.04,4.97139043]
["bitfinex-derivatives","SOLF0:USTF0",1730024553691,2.8757,174.07,174.02,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730024553990,2.8762,174.04,174.03,4.97109485]
["bitfinex-derivatives","SOLF0:USTF0",1730024554187,4.12,174.04,174.03,4.97109485]
["bitfinex-derivatives","SOLF0:USTF0",1730024554491,4.12,174.07,174.03,4.97109485]
["bitfinex-derivatives","SOLF0:USTF0",1730024554685,4.12,174.08,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730024555280,4.12,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730024557190,4.12,174.08,174.07,4.97681354]
["bitfinex-derivatives","SOLF0:USTF0",1730024558685,4.12,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730024558892,4.12,174.08,174.07,4.97794865]
["bitfinex-derivatives","SOLF0:USTF0",1730024559089,4.12,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730024559285,4.12,174.08,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730024559892,4.12,174.08,174.07,7.85501638]
["bitfinex-derivatives","SOLF0:USTF0",1730024560982,287.0,174.07,173.93,4.31370714]
["bitfinex-derivatives","SOLF0:USTF0",1730024561179,4.12,174.06,173.93,4.31370714]
["bitfinex-derivatives","SOLF0:USTF0",1730024562793,2.8774,173.97,173.93,4.31370714]
["bitfinex-derivatives","SOLF0:USTF0",1730024562994,4.12,173.96,173.93,4.31370714]
["bitfinex-derivatives","SOLF0:USTF0",1730024563190,4.12,173.95,173.92,13.27743414]
["bitfinex-derivatives","SOLF0:USTF0",1730024563695,4.12,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024564089,4.12,173.96,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024564293,8.97891923,173.96,173.89,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730024564487,4.85891923,173.95,173.89,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730024564687,4.85891923,173.94,173.89,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730024564900,4.85891923,173.93,173.89,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730024565195,4.85890761,173.92,173.89,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730024565381,4.12,173.96,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024565588,4.84245997,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024565787,4.12,173.96,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024565788,4.84245997,173.94,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024565983,4.84245997,173.93,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024566198,4.84245997,173.92,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024566394,4.12,173.96,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024566588,4.83841794,173.95,173.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1730024566795,1.2728,173.95,173.75,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730024566991,4.83677727,173.94,173.76,5.41795432]
["bitfinex-derivatives","SOLF0:USTF0",1730024567295,4.83677727,173.93,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024567501,9.19677727,173.92,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024567690,4.83677727,173.91,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024567897,2.8788,173.89,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024568097,9.19677727,173.88,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024568299,4.83677727,173.87,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024568498,4.36,173.88,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024568798,4.8236395,173.87,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024569102,4.36,173.88,173.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024569296,4.81863015,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024569599,4.36,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024569993,4.8184221,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024570294,4.36,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024571095,4.81339558,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024571290,4.36,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024571890,4.80887885,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024572101,4.36,173.88,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730024572501,4.36,173.88,173.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024573310,1.2728,173.95,173.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024573506,9.16200072,173.94,173.79,1.05815899]
["bitfinex-derivatives","SOLF0:USTF0",1730024573806,7.2378,173.94,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024573996,4.80205675,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024574202,4.80205675,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024574505,7.2378,173.94,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024574805,4.8000327,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024575105,4.8000327,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024575299,7.2378,173.94,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024575500,4.79825244,173.93,173.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024575696,4.36,173.92,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024575900,4.36,173.93,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024579610,4.36,173.93,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024580600,4.79459649,173.92,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024580914,4.36,173.93,173.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730024581205,7.238,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024582211,4.36,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730024585307,4.36,173.93,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024589411,2.8783,173.92,173.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730024589913,2.8783,173.92,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730024590114,2.8783,173.92,173.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730024590412,2.8783,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024591109,2.8784,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024591310,4.36,173.93,173.79,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730024591513,4.69642615,173.92,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024591705,4.36,173.93,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024592105,4.36,173.93,173.68,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1730024592301,17.26,173.93,173.69,1.058404]
["bitfinex-derivatives","SOLF0:USTF0",1730024592514,26.31718581,173.92,173.62,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730024592717,4.69718581,173.91,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730024592911,17.26,173.92,173.62,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730024592912,9.05718581,173.9,173.62,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730024593218,2.8799,173.82,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730024593402,5.5981,173.81,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730024593601,5.5981,173.81,173.62,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730024593819,8.4781,173.81,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024594003,5.5981,173.81,173.62,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730024594207,1.2381,173.81,173.63,1.05875921]
["bitfinex-derivatives","SOLF0:USTF0",1730024594414,4.36,173.8,173.63,1.05875921]
["bitfinex-derivatives","SOLF0:USTF0",1730024595224,4.36,173.8,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024595519,1.2381,173.81,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024595707,4.58,173.79,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024596909,4.58,173.79,173.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730024597112,4.58,173.79,173.67,1.05867878]
["bitfinex-derivatives","SOLF0:USTF0",1730024597524,4.58,173.79,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024597713,1.2381,173.81,173.68,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730024597913,4.58,173.78,173.69,1.05864173]
["bitfinex-derivatives","SOLF0:USTF0",1730024598113,4.58,173.78,173.7,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1730024598417,4.58,173.79,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730024599309,4.58,173.79,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730024599615,4.58,173.79,173.7,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1730024600002,4.58,173.79,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730024600206,4.58,173.79,173.7,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1730024601112,4.58,173.79,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024601411,4.58,173.79,173.7,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1730024602215,4.58,173.79,173.71,1.05855955]
["bitfinex-derivatives","SOLF0:USTF0",1730024602514,4.58,173.79,173.72,1.05855955]
["bitfinex-derivatives","SOLF0:USTF0",1730024602818,4.58,173.79,173.7,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1730024602819,4.58,173.79,173.78,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730024603717,4.58,173.79,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024604515,4.58,173.79,173.78,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730024605819,4.58,173.83,173.7,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1730024606019,4.58,173.83,173.71,1.0584519]
["bitfinex-derivatives","SOLF0:USTF0",1730024606228,1.2358,173.82,173.63,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730024606414,1.2358,173.82,173.64,1.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1730024606618,1.2358,173.82,173.65,1.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1730024606820,1.2358,173.82,173.63,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730024606821,1.2358,173.82,173.66,1.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1730024607018,1.2358,173.82,173.67,1.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1730024607316,1.2358,173.82,173.68,1.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1730024607520,1.2358,173.82,173.69,1.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1730024607717,2.88,173.81,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024607913,1.2358,173.82,173.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730024608119,4.58,173.8,173.68,1.05866124]
["bitfinex-derivatives","SOLF0:USTF0",1730024608317,1.2358,173.82,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024608525,4.58,173.81,173.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730024608723,4.58,173.81,173.7,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730024608915,4.58,173.81,173.71,2.23954854]
["bitfinex-derivatives","SOLF0:USTF0",1730024609115,4.58,173.81,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024610027,7.46,173.81,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024610323,4.58,173.81,173.75,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730024611423,2.8802,173.8,173.75,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730024611723,4.58,173.81,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024612619,7.46,173.81,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024613520,7.46,173.81,173.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730024613829,7.46,173.81,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024614323,2.88,173.81,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024614524,4.58,173.83,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024614919,4.58,173.83,173.73,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1730024615721,2.8799,173.82,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730024615930,4.58,173.83,173.73,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1730024617219,4.58,173.83,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730024618331,2.8798,173.82,173.73,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1730024618729,2.8798,173.82,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730024618926,2.8798,173.82,173.73,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1730024619934,4.58,173.82,173.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730024622236,1.1726,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024622538,4.58,173.86,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024623232,4.58,173.86,173.73,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730024623429,4.58,173.86,173.74,1.05837318]
["bitfinex-derivatives","SOLF0:USTF0",1730024623638,2.8787,173.89,173.74,1.05837318]
["bitfinex-derivatives","SOLF0:USTF0",1730024623831,4.58,173.88,173.74,1.05837318]
["bitfinex-derivatives","SOLF0:USTF0",1730024624231,4.58,173.88,173.73,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730024624232,4.58,173.88,173.75,1.05829446]
["bitfinex-derivatives","SOLF0:USTF0",1730024624434,4.58,173.88,173.73,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730024624636,4.58,173.88,173.74,1.05829446]
["bitfinex-derivatives","SOLF0:USTF0",1730024625232,55.96,173.93,173.74,1.05829446]
["bitfinex-derivatives","SOLF0:USTF0",1730024625233,4.64,173.94,173.74,1.05829446]
["bitfinex-derivatives","SOLF0:USTF0",1730024625632,4.64,173.94,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024625939,2.878,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024628740,4.64,173.94,173.75,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1730024628941,2.8785,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730024629146,4.64,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730024629640,4.64,173.89,173.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730024629942,4.64,173.89,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024635841,4.64,173.89,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024639345,2.5008,173.97,173.81,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730024639546,4.64,173.96,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024639847,2.8778,173.95,173.81,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730024640051,4.64,173.96,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024641349,2.8779,173.94,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024643246,4.64,173.96,173.81,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730024643446,2.8782,173.92,173.81,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730024643649,4.64,173.91,173.81,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730024643956,4.64,173.91,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730024644144,4.64,173.91,173.81,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730024644755,7.5183,173.91,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024645255,4.64,173.91,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024646345,4.64,173.91,173.81,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730024646551,4.64,173.91,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024647356,4.64,173.91,173.81,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730024647559,4.64,173.91,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730024649068,2.8778,173.95,173.81,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730024649360,4.64,173.94,173.81,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730024650660,4.64,173.95,173.81,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730024650857,2.5008,173.97,173.81,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730024651060,4.64,173.96,173.81,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730024651860,4.64,173.96,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024652065,4.64,173.98,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024652466,2.8769,174.0,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024652765,4.64,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024653761,4.64,173.99,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024653961,4.64,174.0,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730024654264,4.64,174.0,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024654468,2.8774,173.97,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024654768,4.64,174.0,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024655767,4.64,174.0,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024655768,7.5168,174.0,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024656757,4.64,174.0,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024657164,4.64,174.0,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730024661066,4.64,174.0,173.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730024661262,4.64,174.0,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730024662070,2.877,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730024662567,4.64,174.0,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024662766,4.64,174.0,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024663268,4.64,174.0,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024663269,2.8774,173.97,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024663664,4.56,173.96,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024663870,2.8777,173.95,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024664369,4.56,173.96,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024664563,7.4375,173.96,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730024667074,7.4375,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024667878,4.56,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024668882,2.4735,174.02,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024669090,4.56,174.01,173.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730024669879,4.56,174.01,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730024670781,4.56,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730024670975,4.56,174.01,173.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730024671176,55.96,174.03,173.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730024671380,55.96,174.03,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730024671381,4.56,174.02,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730024671683,4.56,174.02,173.95,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024672086,4.56,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730024672386,4.56,174.02,173.95,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024672680,4.56,174.02,173.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730024673479,2.8768,174.0,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730024673674,2.8768,174.0,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730024674073,2.8768,174.0,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024675278,7.0463,174.02,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024675473,7.0463,174.02,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024676586,2.8769,174.0,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024677791,7.0463,174.02,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024678886,2.8767,174.01,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730024679077,2.8767,174.01,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024679882,2.8767,174.01,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730024680187,2.8767,174.01,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024680982,2.8768,174.0,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024681181,7.0463,174.02,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024681586,2.8768,174.0,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024681776,7.0463,174.02,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024682784,2.877,173.99,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730024682983,4.56,173.98,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730024683185,4.56,173.98,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024683889,4.56,173.98,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024684089,4.56,173.98,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730024687188,4.56,173.98,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024695103,4.56,173.98,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024696696,4.56,173.98,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024697498,4.56,173.98,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730024700393,4.56,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730024702899,55.96,174.03,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730024703097,4.42,174.03,173.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730024703998,4.42,174.03,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730024704400,4.42,174.03,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730024704701,4.42,174.03,173.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730024705094,4.42,174.03,173.9,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730024705290,2.8765,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730024705694,2.8768,174.01,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730024705888,2.8768,174.01,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024705889,1.196,174.02,173.9,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730024706606,2.8767,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730024708692,1.196,174.02,173.9,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730024708897,2.8769,174.0,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024709099,4.42,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024711603,2.8772,173.98,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024712099,2.8772,173.98,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024712305,2.8772,173.98,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024714006,7.2971,173.99,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024714209,4.42,173.99,173.9,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730024714605,4.42,173.99,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024715311,2.8777,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024715510,4.42,173.94,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024717311,4.42,173.94,173.82,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730024717717,4.42,173.94,173.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730024717922,4.42,173.94,173.82,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730024718224,2.8782,173.92,173.82,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730024718422,2.8782,173.92,173.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730024719026,2.878,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024719921,4.42,173.94,173.72,19.09555229]
["bitfinex-derivatives","SOLF0:USTF0",1730024720126,2.3842,173.92,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730024720922,2.8789,173.88,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730024721117,4.32,173.87,173.76,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730024721424,4.32,173.87,173.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730024721620,4.32,173.87,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730024721818,4.32,173.87,173.68,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730024722014,2.8797,173.83,173.68,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730024722214,4.32,173.82,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730024722415,4.32,173.82,173.69,7.17419467]
["bitfinex-derivatives","SOLF0:USTF0",1730024722617,4.32,173.82,173.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730024723524,4.32,173.82,173.7,1.0584739]
["bitfinex-derivatives","SOLF0:USTF0",1730024724122,4.32,173.82,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730024724318,4.32,173.85,173.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730024724529,4.32,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024726123,4.32,173.85,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730024731020,4.32,173.85,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024732322,4.32,173.85,173.73,2.84004085]
["bitfinex-derivatives","SOLF0:USTF0",1730024732522,4.32,173.85,173.67,24.87004915]
["bitfinex-derivatives","SOLF0:USTF0",1730024732523,2.8795,173.84,173.74,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730024733326,7.1993,173.85,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730024733529,4.32,173.84,173.75,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730024734334,4.32,173.84,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730024734634,4.32,173.84,173.75,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730024735733,4.32,173.84,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730024739532,2.8792,173.86,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730024739731,4.32,173.85,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730024742546,4.32,173.85,173.75,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730024743335,0.4962,173.91,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024743336,4.32,173.84,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024744734,2.879,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024744940,4.32,173.86,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024746545,4.32,173.85,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024746936,4.32,173.85,173.75,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730024748244,4.34,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024751149,4.34,173.85,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024752337,2.3842,173.92,173.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730024752543,4.34,173.91,173.8,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730024753650,4.34,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730024754248,4.34,173.9,173.8,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730024754841,4.34,173.9,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024755250,2.8787,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024756449,4.34,173.9,173.8,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730024757052,2.879,173.88,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730024757449,4.34,173.9,173.8,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730024758056,2.8787,173.89,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024759751,4.34,173.9,173.8,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730024760055,7.2186,173.9,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024762853,7.2186,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024763853,7.2186,173.9,173.8,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730024763854,4.34,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024765353,7.2185,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024766756,0.4962,174.01,173.8,4.02420626]
["bitfinex-derivatives","SOLF0:USTF0",1730024766971,4.34,173.93,173.81,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730024767453,4.34,173.93,173.81,5.30340267]
["bitfinex-derivatives","SOLF0:USTF0",1730024768752,4.34,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024769454,58.7978,173.94,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024769756,4.34,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024770960,4.34,173.93,173.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730024771561,4.34,173.93,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024772060,4.34,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024774254,4.34,173.93,173.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730024774455,4.34,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024775759,4.34,173.93,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024775962,4.34,173.93,173.81,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730024775963,4.34,173.93,173.81,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730024776261,2.8786,173.9,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024776462,4.34,173.89,173.81,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730024776964,4.34,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730024778661,4.34,173.89,173.81,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730024778859,4.34,173.89,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024779050,4.34,173.89,173.81,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730024779460,4.34,173.89,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024788072,4.34,173.89,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024790977,4.34,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024791474,4.34,173.89,173.81,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730024792477,4.34,173.89,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730024801784,4.34,173.89,173.81,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730024801982,4.34,173.89,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024802891,2.4229,174.0,173.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730024803095,4.26,173.99,173.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730024803292,2.4229,174.0,173.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730024803486,4.26,173.99,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730024804586,4.26,173.98,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730024806688,4.18,173.97,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730024806891,4.18,173.97,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024813109,4.18,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024813110,7.0573,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024813610,4.18,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024814396,2.8775,173.96,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024818008,2.8782,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024818210,7.0582,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024818408,4.18,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024819413,2.8783,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024820206,2.8783,173.91,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024821409,2.8785,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024821907,4.18,173.92,173.8,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730024822211,2.8783,173.91,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024823901,2.8786,173.9,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024824109,2.8786,173.9,173.8,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730024824811,2.8786,173.9,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024825314,2.8786,173.9,173.8,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730024825814,2.8786,173.9,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024826401,2.8786,173.9,173.8,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730024826603,2.8786,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024827003,2.8787,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024827212,4.18,173.88,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024828012,4.18,173.88,173.8,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730024828209,4.18,173.88,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024828210,2.8791,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024831113,7.0588,173.88,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730024832015,2.8793,173.86,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730024833116,2.8793,173.86,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730024833312,2.8793,173.85,173.76,88.40659794]
["bitfinex-derivatives","SOLF0:USTF0",1730024833615,4.18,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730024833819,4.18,173.84,173.76,88.40659794]
["bitfinex-derivatives","SOLF0:USTF0",1730024833820,7.0596,173.84,173.76,88.40659794]
["bitfinex-derivatives","SOLF0:USTF0",1730024834016,4.18,173.84,173.76,88.40659794]
["bitfinex-derivatives","SOLF0:USTF0",1730024834815,4.18,173.84,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730024835912,2.9879,173.91,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024836216,4.18,173.9,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024836415,2.9879,173.91,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024836610,4.16,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024837815,4.16,173.89,173.79,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730024838012,4.16,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024840117,4.16,173.89,173.79,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730024840118,4.16,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024842312,4.16,173.89,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024842724,55.94,173.96,173.79,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730024842924,4.16,173.95,173.79,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730024843223,7.0378,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024846622,2.8778,173.94,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024846821,4.16,173.93,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024847525,55.94,173.96,173.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024848027,55.94,173.96,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024848218,55.94,173.96,173.79,6.5703382]
["bitfinex-derivatives","SOLF0:USTF0",1730024848219,4.16,173.96,173.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024848416,4.16,173.96,173.88,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730024848622,4.16,173.98,173.88,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730024848826,4.16,173.99,173.88,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730024849221,4.16,173.99,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730024849417,58.9807,174.06,173.89,2.84564373]
["bitfinex-derivatives","SOLF0:USTF0",1730024849617,4.16,174.05,173.89,2.84564373]
["bitfinex-derivatives","SOLF0:USTF0",1730024850626,4.16,174.04,173.88,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730024851126,4.16,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730024851724,4.16,174.04,173.95,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730024851930,58.4862,174.06,173.95,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730024852122,4.16,174.05,173.95,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730024852327,4.16,174.05,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730024853725,4.16,174.05,173.95,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730024854720,2.8764,174.03,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730024855120,2.8764,174.03,173.95,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730024856136,2.8764,174.03,173.95,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730024856428,2.8764,174.03,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730024857825,4.16,174.05,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730024858132,2.8763,174.03,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730024861025,4.16,174.02,173.9,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730024861522,4.16,174.02,173.91,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730024863230,4.16,174.02,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730024866239,4.16,174.02,173.91,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730024866432,4.16,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730024867234,4.16,174.02,173.91,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730024868342,4.16,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730024872043,4.16,174.02,173.91,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730024873345,7.0366,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730024875149,4.16,174.02,173.91,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730024875738,2.877,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730024875943,4.18,173.98,173.91,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730024876149,4.18,173.97,173.91,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730024876348,4.18,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024876546,4.18,173.97,173.91,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730024878043,4.18,173.97,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730024881641,4.18,173.97,173.9,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730024881642,7.0573,173.97,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024881841,4.18,173.97,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024882759,4.18,173.97,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730024884352,4.18,173.97,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730024887245,2.8775,173.96,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730024888058,2.8775,173.96,173.86,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1730024888250,2.8775,173.96,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730024889757,2.8777,173.95,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730024889957,2.8777,173.95,173.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730024890166,4.18,173.97,173.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730024891363,2.8775,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024892165,4.1301,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024892865,4.1301,173.96,173.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730024892866,1.2526,173.96,173.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730024893366,2.8778,173.95,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730024893562,1.2526,173.96,173.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730024893767,2.4921,173.96,173.84,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730024894568,2.878,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024894770,4.18,173.92,173.84,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730024895170,4.18,173.92,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024895467,4.18,173.92,173.84,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730024895862,7.0582,173.92,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024896056,7.0582,173.92,173.84,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730024897385,7.0582,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730024898772,2.8788,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024898972,4.16,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730024899869,4.16,173.87,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024900267,4.16,173.87,173.77,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730024900463,4.16,173.87,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730024901874,4.16,173.87,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024902070,4.16,173.87,173.77,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730024902867,4.16,173.87,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024908778,4.16,173.87,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024909780,4.16,173.87,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730024923581,4.16,173.87,173.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024923984,4.16,173.88,173.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024924489,4.16,173.88,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024924879,4.16,173.89,173.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024925085,4.16,173.9,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024925784,2.4921,173.96,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024925981,4.16,173.95,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024926991,5.3696,173.96,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024927195,4.16,173.94,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024927398,4.16,173.94,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024930096,4.16,173.94,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024933308,4.16,173.94,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024933498,2.878,173.93,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024933696,2.878,173.93,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024935107,2.878,173.93,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730024935306,4.16,173.94,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024935507,2.8782,173.92,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024936311,2.8782,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730024937913,2.8782,173.92,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024938112,2.8782,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730024944214,2.878,173.93,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730024944508,2.878,173.93,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024945311,2.878,173.93,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730024945521,2.878,173.93,173.8,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730024945709,2.4921,173.96,173.81,2.87805452]
["bitfinex-derivatives","SOLF0:USTF0",1730024945906,4.16,173.95,173.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730024946119,4.16,173.95,173.81,1.05799054]
["bitfinex-derivatives","SOLF0:USTF0",1730024946319,4.16,173.95,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730024946907,4.16,173.94,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730024947421,4.16,173.94,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024948711,4.16,173.93,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024950921,2.8775,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024951120,4.16,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024957034,7.0378,173.95,173.84,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730024957725,7.0378,173.95,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024959531,7.0378,173.95,173.84,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730024959734,7.0378,173.95,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024962939,7.0378,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730024964537,2.8779,173.94,173.84,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730024965433,2.8779,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024965941,7.0377,173.95,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024966937,7.0377,173.95,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024970147,4.16,173.95,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024970446,2.8779,173.94,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024974946,4.16,173.93,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024983958,4.16,173.93,173.84,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730024984858,4.16,173.93,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024985060,4.16,173.93,173.84,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730024985454,4.16,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024987762,4.16,173.93,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730024995752,4.16,173.93,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730024995954,4.16,173.93,173.84,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730024996560,4.16,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730024998163,2.8785,173.9,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730024998359,4.16,173.89,173.84,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730024998962,4.16,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730024999361,4.16,173.89,173.79,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1730024999562,2.8789,173.88,173.79,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730025000457,2.8789,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025001963,2.8789,173.88,173.79,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730025002161,2.8789,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730025002872,4.16,173.87,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730025003868,4.16,173.87,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730025005369,12.06429034,173.99,173.79,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730025005573,6.6241,173.98,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730025005965,2.8783,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730025006266,4.16,173.91,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730025010370,7.0383,173.91,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730025011176,7.0383,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025011375,7.0383,173.91,173.79,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730025012267,7.0383,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025013968,4.16,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025014167,2.8785,173.9,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025015674,2.8785,173.9,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025015971,4.16,173.91,173.79,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730025016174,4.16,173.91,173.79,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730025016576,2.8788,173.88,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730025016777,4.16,173.87,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730025018778,4.16,173.87,173.79,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730025018978,7.0391,173.87,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730025019283,4.16,173.87,173.79,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730025019781,2.8792,173.86,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025020278,7.039,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025023779,2.8798,173.83,173.79,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730025023985,4.16,173.82,173.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025024187,4.16,173.81,173.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025024388,4.16,173.8,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730025024579,4.16,173.8,173.72,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730025025977,4.16,173.8,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730025026181,12.02786072,173.94,173.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025026387,2.8789,173.88,173.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025026588,4.16,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025026786,4.16,173.87,173.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025027882,2.4482,173.93,173.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025028083,2.8783,173.91,173.75,1.05831882]
["bitfinex-derivatives","SOLF0:USTF0",1730025028487,2.8783,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025028682,2.4482,173.93,173.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025028683,4.16,173.9,173.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730025028888,4.16,173.9,173.79,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730025029078,4.16,173.9,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730025029894,1.2381,173.93,173.79,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730025030194,0.4956,173.95,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025030195,4.16,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025031187,4.16,173.92,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025040399,4.16,173.92,173.8,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730025042304,4.16,173.92,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025050121,2.878,173.93,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025050315,4.14,173.92,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025050909,4.14,173.92,173.8,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730025051610,2.8784,173.91,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730025052905,2.8784,173.91,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025053102,2.8784,173.91,173.8,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730025053505,2.8784,173.91,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730025053706,4.14,173.92,173.8,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730025054012,4.14,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025054901,7.0182,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025056109,4.14,173.91,173.8,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730025057405,4.14,173.91,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025060308,2.8775,173.97,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730025060508,4.14,173.96,173.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025060904,4.14,173.96,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730025061106,4.14,173.96,173.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025062305,4.14,173.96,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025064108,58.817,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025064310,4.14,173.98,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025065202,4.14,174.0,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025065721,4.14,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025066918,4.14,174.0,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025074225,2.8761,174.05,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025074429,4.14,174.04,173.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025074617,55.92,174.08,173.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025074926,4.14,174.07,173.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025075717,55.92,174.08,173.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025075920,4.14,174.11,173.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025076432,4.14,174.11,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730025076627,4.14,174.11,173.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025076829,4.14,174.11,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025077122,4.14,174.11,173.99,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730025078425,4.14,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730025080929,4.14,174.11,173.99,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730025081722,4.14,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730025085126,4.14,174.11,173.99,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730025085127,7.015,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730025085624,7.015,174.11,174.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025085826,7.015,174.11,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025085827,2.8752,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025086933,4.14,174.11,174.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025088433,4.14,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730025093134,2.8753,174.1,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730025094933,4.14,174.11,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025095234,2.8754,174.09,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730025096426,4.14,174.11,173.99,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730025096629,4.14,174.11,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730025096935,4.14,174.11,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025096936,1.2376,174.1,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025098032,4.1128,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025100132,4.14,174.11,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025100931,1.161,174.14,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025101137,7.0147,174.13,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730025103140,4.14,174.13,174.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025103330,4.14,174.13,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730025103937,4.14,174.13,174.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025105138,4.14,174.13,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730025106048,7.0147,174.13,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730025109156,4.14,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730025113861,7.0147,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730025119870,1.161,174.14,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025120061,4.14,174.12,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025120861,2.8755,174.08,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025121065,4.14,174.07,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025121563,4.14,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730025123872,4.14,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730025128376,4.14,174.07,173.99,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730025128576,4.14,174.07,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025128577,2.876,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025129378,7.0157,174.07,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730025129573,4.14,174.07,173.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730025130383,4.14,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730025131671,2.8755,174.08,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730025131869,4.14,174.07,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025132673,2.8749,174.12,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730025132980,4.14,174.11,174.02,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730025133283,4.14,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730025134981,7.015,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730025136277,4.14,174.11,173.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730025136484,4.14,174.11,174.0,1.43851943]
["bitfinex-derivatives","SOLF0:USTF0",1730025136685,4.14,174.11,174.01,1.43851943]
["bitfinex-derivatives","SOLF0:USTF0",1730025136880,4.14,174.11,174.02,1.43851943]
["bitfinex-derivatives","SOLF0:USTF0",1730025137184,4.14,174.11,173.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730025137384,4.14,174.11,174.0,1.43853011]
["bitfinex-derivatives","SOLF0:USTF0",1730025137581,4.14,174.11,174.01,1.43853011]
["bitfinex-derivatives","SOLF0:USTF0",1730025137777,4.14,174.11,174.02,1.43853011]
["bitfinex-derivatives","SOLF0:USTF0",1730025137982,2.8756,174.08,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025138179,4.14,174.07,173.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730025138376,4.14,174.07,174.0,1.43853011]
["bitfinex-derivatives","SOLF0:USTF0",1730025138583,4.14,174.07,174.01,1.43853011]
["bitfinex-derivatives","SOLF0:USTF0",1730025138782,4.14,174.07,174.02,1.43853011]
["bitfinex-derivatives","SOLF0:USTF0",1730025139085,4.14,174.07,173.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730025139280,4.14,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730025140591,4.14,174.07,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025144076,4.14,174.07,173.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730025144278,4.14,174.07,174.0,1.43852978]
["bitfinex-derivatives","SOLF0:USTF0",1730025144582,4.14,174.07,174.01,1.43852978]
["bitfinex-derivatives","SOLF0:USTF0",1730025144777,4.14,174.07,174.02,1.43852978]
["bitfinex-derivatives","SOLF0:USTF0",1730025144983,4.14,174.07,174.03,1.43852978]
["bitfinex-derivatives","SOLF0:USTF0",1730025145196,4.14,174.07,174.04,1.43852978]
["bitfinex-derivatives","SOLF0:USTF0",1730025145394,4.14,174.07,173.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730025145692,4.14,174.06,174.0,1.43859073]
["bitfinex-derivatives","SOLF0:USTF0",1730025145889,4.14,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025146089,4.14,174.06,174.03,1.43859073]
["bitfinex-derivatives","SOLF0:USTF0",1730025146283,4.14,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025146486,4.14,174.06,174.03,1.43859915]
["bitfinex-derivatives","SOLF0:USTF0",1730025146687,4.14,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025146887,4.14,174.06,174.03,1.43859931]
["bitfinex-derivatives","SOLF0:USTF0",1730025147093,4.14,174.06,173.97,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730025147496,2.8763,174.04,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730025147691,2.8763,174.04,174.0,1.4387717]
["bitfinex-derivatives","SOLF0:USTF0",1730025147895,2.8763,174.04,174.01,1.4387717]
["bitfinex-derivatives","SOLF0:USTF0",1730025148194,2.8763,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025149589,2.8763,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025152002,4.14,174.06,173.94,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730025152293,4.14,174.06,173.95,1.43884218]
["bitfinex-derivatives","SOLF0:USTF0",1730025152498,2.8764,174.03,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025152697,4.14,174.02,173.99,1.43884218]
["bitfinex-derivatives","SOLF0:USTF0",1730025152889,4.14,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025153092,4.14,174.02,173.99,4.31583549]
["bitfinex-derivatives","SOLF0:USTF0",1730025153294,4.14,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025158400,7.0165,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025160604,4.14,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025161394,7.0166,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025161700,7.0166,174.02,173.94,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730025161901,7.0166,174.02,173.95,1.43888801]
["bitfinex-derivatives","SOLF0:USTF0",1730025162103,7.0166,174.02,173.96,1.43888801]
["bitfinex-derivatives","SOLF0:USTF0",1730025162410,4.14,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025163500,4.14,174.02,173.96,1.43899718]
["bitfinex-derivatives","SOLF0:USTF0",1730025163697,4.14,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025164500,7.0166,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025166503,7.0166,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025169499,4.14,174.02,173.94,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730025171406,2.8769,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025172407,4.14,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025172603,2.8767,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025175110,4.14,174.02,173.93,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730025175413,4.14,174.02,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025175606,2.3826,174.01,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025177216,2.3826,174.01,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025177217,2.3826,174.01,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025177403,2.3826,174.01,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025177609,2.3826,174.01,173.89,1.4391577]
["bitfinex-derivatives","SOLF0:USTF0",1730025177809,2.8773,173.98,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025178012,4.14,173.97,173.89,1.43919754]
["bitfinex-derivatives","SOLF0:USTF0",1730025178209,4.14,173.96,173.9,1.43919778]
["bitfinex-derivatives","SOLF0:USTF0",1730025178409,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025178410,4.14,173.96,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025179915,4.14,173.96,173.9,1.43920743]
["bitfinex-derivatives","SOLF0:USTF0",1730025180113,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025180114,4.14,173.96,173.91,1.43920743]
["bitfinex-derivatives","SOLF0:USTF0",1730025180318,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025180519,4.14,173.96,173.89,1.43917784]
["bitfinex-derivatives","SOLF0:USTF0",1730025180811,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025181014,4.14,173.96,173.9,1.43917784]
["bitfinex-derivatives","SOLF0:USTF0",1730025181207,4.14,173.96,173.91,1.43917784]
["bitfinex-derivatives","SOLF0:USTF0",1730025181408,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025181613,4.14,173.96,173.89,1.43917177]
["bitfinex-derivatives","SOLF0:USTF0",1730025181813,4.14,173.96,173.9,1.43917177]
["bitfinex-derivatives","SOLF0:USTF0",1730025182014,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025182015,4.14,173.96,173.91,1.43917177]
["bitfinex-derivatives","SOLF0:USTF0",1730025182313,4.14,173.96,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025183519,4.14,173.96,173.9,1.43917784]
["bitfinex-derivatives","SOLF0:USTF0",1730025183714,4.14,173.96,173.91,1.43917784]
["bitfinex-derivatives","SOLF0:USTF0",1730025183914,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025184121,4.14,173.96,173.92,1.4391685]
["bitfinex-derivatives","SOLF0:USTF0",1730025184318,4.14,173.96,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025190324,4.14,173.96,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025206738,7.0176,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025207946,4.14,173.96,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025208145,2.8777,173.95,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730025214955,2.8777,173.95,173.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730025215157,2.8777,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025221660,7.0175,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025224066,7.0175,173.96,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025224067,2.8782,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025224264,4.14,173.91,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025224573,4.14,173.9,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025227463,2.8779,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025227671,4.14,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025228379,4.14,173.93,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025228766,4.14,173.93,173.84,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730025229570,4.14,173.93,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730025229766,4.14,173.92,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730025236375,4.14,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025236566,4.14,173.96,173.84,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730025237366,4.14,173.96,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025237771,4.14,173.96,173.84,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730025237971,7.0175,173.96,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730025238271,7.0175,173.96,173.84,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730025239277,7.0175,173.96,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730025239472,7.0175,173.96,173.84,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730025240270,7.0175,173.96,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025242472,2.8777,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025243580,2.878,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025243780,4.14,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025243986,5.38603995,174.02,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025243987,4.14,173.91,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025245282,4.14,173.91,173.84,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730025245470,4.14,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730025245677,4.14,173.91,173.84,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730025245878,4.14,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730025246383,4.14,173.91,173.84,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730025247287,4.14,173.91,173.81,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1730025247488,5.3454,173.91,173.75,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730025247678,5.3454,173.91,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730025247679,2.8792,173.86,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730025247879,4.14,173.85,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730025248175,4.14,173.84,173.75,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730025248379,7.0197,173.83,173.75,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730025248584,4.14,173.82,173.75,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730025248776,4.14,173.81,173.76,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730025249081,4.14,173.83,173.76,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730025249386,4.14,173.83,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730025253985,1.2763,173.9,173.76,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730025254193,7.0187,173.89,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025254689,4.14,173.88,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025255285,4.14,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730025260795,7.0188,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730025267296,4.14,173.87,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730025270404,7.019,173.87,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730025271001,4.14,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025271203,4.14,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025271598,4.14,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025272710,7.0191,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025273510,7.0191,173.87,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730025275701,7.0191,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025276005,4.14,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025276207,2.8792,173.86,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025277302,2.8792,173.86,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025280522,4.14,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025280715,7.019,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025285022,7.019,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025285318,7.019,173.87,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730025287020,4.14,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025287220,4.14,173.87,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730025287524,4.14,173.87,173.76,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730025287719,7.0191,173.87,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730025289821,2.8796,173.84,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730025290120,4.14,173.83,173.76,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730025292216,4.14,173.83,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730025293125,4.14,173.83,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730025293428,4.14,173.83,173.76,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730025293822,4.14,173.83,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730025296022,2.879,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025296324,4.14,173.86,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025298731,7.0191,173.86,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025302237,4.14,173.85,173.76,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730025302927,4.14,173.87,173.76,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730025303233,180.54237833,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730025303234,4.14,173.89,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730025304429,180.54237833,173.92,173.82,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730025304634,4.14,173.91,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025306836,4.14,173.92,173.82,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730025307329,4.14,173.92,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025307645,4.14,173.95,173.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025307936,4.14,173.95,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025310333,4.12,173.95,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025317247,2.8778,173.94,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025317449,2.8778,173.94,173.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025317450,4.12,173.95,173.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025318143,4.12,173.95,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730025320145,2.8768,174.0,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025320347,4.12,173.99,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025320943,6.997,173.99,173.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730025321144,6.997,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025323752,4.12,173.98,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025335754,4.12,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025342967,4.12,173.98,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025346168,4.12,173.98,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025346767,4.12,173.98,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025349169,4.12,173.98,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025349366,4.12,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025349570,4.12,173.98,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025349767,6.9972,173.98,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025350873,6.9972,173.98,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025352171,4.12,173.98,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025353274,4.12,173.98,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025353469,4.12,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025363296,2.8767,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025363495,4.12,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025364191,58.3667,174.06,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025364491,4.12,174.05,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025366389,4.12,174.05,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730025367392,58.3667,174.06,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025367586,4.12,174.05,173.91,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730025367783,4.12,174.05,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025370193,6.996,174.05,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025372187,4.12,174.05,173.95,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730025372599,4.12,174.04,173.95,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730025374000,4.12,174.04,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025382005,4.12,174.04,173.95,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730025382302,2.8764,174.03,173.95,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730025383404,2.8764,174.03,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730025383792,2.8765,174.02,173.95,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730025383996,2.8765,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025387307,2.8763,174.03,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025393315,4.12,174.04,173.95,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730025393515,2.8769,174.0,173.95,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730025393715,4.12,173.99,173.95,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730025394316,4.12,173.99,173.91,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730025394517,4.12,173.99,173.91,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730025395314,4.12,173.99,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025401625,6.9971,173.99,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025402022,6.9971,173.99,173.91,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730025402629,6.9971,173.99,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025403032,4.12,173.99,173.91,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730025404339,4.12,173.99,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025408737,4.12,173.99,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025419347,4.12,173.99,173.91,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730025419648,6.997,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025424748,4.12,173.99,173.91,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730025425356,4.12,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025425546,4.12,173.98,173.91,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730025426245,4.12,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025427257,4.12,173.99,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025433953,4.12,173.99,173.91,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730025434155,4.12,173.99,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025442356,2.8774,173.97,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025442558,2.8774,173.97,173.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730025442760,2.8774,173.97,173.84,1.05769875]
["bitfinex-derivatives","SOLF0:USTF0",1730025444163,2.8774,173.97,173.85,81.88043374]
["bitfinex-derivatives","SOLF0:USTF0",1730025445260,2.8777,173.95,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025445463,4.12,173.94,173.85,81.88043374]
["bitfinex-derivatives","SOLF0:USTF0",1730025445866,4.12,173.94,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025448658,4.12,173.94,173.85,81.88043374]
["bitfinex-derivatives","SOLF0:USTF0",1730025448862,4.12,173.94,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025451658,4.12,173.94,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025459269,4.12,173.94,173.85,81.88043374]
["bitfinex-derivatives","SOLF0:USTF0",1730025459476,6.9979,173.94,173.85,81.88043374]
["bitfinex-derivatives","SOLF0:USTF0",1730025459974,4.12,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025461068,4.12,173.94,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025465072,4.12,173.93,173.85,81.88043374]
["bitfinex-derivatives","SOLF0:USTF0",1730025465472,3.7119,174.0,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025465473,2.8773,173.98,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025465777,4.12,173.97,173.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730025466074,4.12,173.97,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025466773,2.8769,174.0,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025466975,4.12,173.99,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025467476,115.37182834,174.03,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025467676,4.12,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025469376,2.8767,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025478482,4.12,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025479283,2.8769,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025480887,2.877,173.99,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025481191,4.1,173.98,173.88,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730025482186,4.1,173.98,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025494695,4.1,173.98,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025494896,4.1,173.98,173.88,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730025496501,4.1,173.98,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025507800,4.1,173.98,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025508507,4.1,173.98,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025517812,115.37182834,174.03,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025518015,2.8765,174.02,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025518308,4.1,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025519899,6.9767,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025526314,4.1,174.01,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025526508,2.8768,174.0,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025530420,4.1,174.01,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025530612,2.877,173.99,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025531117,4.1,173.98,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025531515,6.9773,173.98,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025532021,6.9773,173.98,173.88,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730025532222,6.9773,173.98,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025532420,4.1,173.98,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025537530,2.8774,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025537717,2.8774,173.97,173.88,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730025538119,2.8774,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025544341,2.8774,173.97,173.88,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730025544645,2.8774,173.97,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025557958,4.1,173.96,173.88,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730025558253,115.37182834,174.03,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025558254,4.1,173.98,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025559352,4.1,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025563157,4.1,173.98,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025563861,2.8767,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025564063,4.1,174.0,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025567857,2.8767,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025568065,4.1,173.99,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025570767,4.1,173.99,173.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025571060,6.9771,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025572663,4.1,173.99,173.89,76.51433595]
["bitfinex-derivatives","SOLF0:USTF0",1730025573866,6.977,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025579155,2.8778,173.95,173.89,75.29283595]
["bitfinex-derivatives","SOLF0:USTF0",1730025579361,6.9778,173.95,173.89,72.41433595]
["bitfinex-derivatives","SOLF0:USTF0",1730025580163,6.9778,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025580772,4.1,173.95,173.89,72.41433595]
["bitfinex-derivatives","SOLF0:USTF0",1730025581161,4.1,173.95,173.79,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1730025581362,2.8785,173.9,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730025581570,4.1,173.89,173.79,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1730025582367,4.1,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730025582966,4.1,173.89,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730025583172,4.1,173.89,173.79,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1730025583567,6.9787,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730025585170,2.8789,173.88,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730025587068,2.8789,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730025588366,2.8789,173.88,173.75,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730025588575,2.8789,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730025590178,4.1,173.89,173.75,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730025590383,6.9786,173.89,173.76,1.0581681]
["bitfinex-derivatives","SOLF0:USTF0",1730025590679,6.9786,173.89,173.75,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730025590881,6.9786,173.89,173.76,1.05816708]
["bitfinex-derivatives","SOLF0:USTF0",1730025591972,6.9786,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730025593683,6.9786,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730025594474,2.4448,173.93,173.75,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730025594679,4.1,173.92,173.76,1.05816597]
["bitfinex-derivatives","SOLF0:USTF0",1730025594872,2.8783,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025595078,4.1,173.9,173.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025595274,4.1,173.9,173.78,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1730025595480,4.1,173.9,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025595782,102.08772556,173.96,173.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025595981,4.1,173.95,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025596178,4.1,173.95,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025596974,4.1,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025597987,4.1,173.95,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025598178,4.1,173.95,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025599186,4.1,173.95,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025599884,4.1,173.95,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025600091,4.1,173.95,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025600679,6.9778,173.95,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025600984,4.1,173.95,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025601290,2.8781,173.92,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025601586,4.1,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730025601792,4.1,173.91,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730025601991,4.1,173.91,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025602492,4.1,173.91,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025603589,4.1,173.91,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025603790,4.1,173.91,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730025606989,4.1,173.91,173.85,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730025607190,4.1,173.94,173.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025607397,4.1,173.95,173.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025607595,4.1,173.95,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730025609393,4.1,173.95,173.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025609597,4.1,173.95,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025610493,4.1,173.95,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025611195,4.1,173.96,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025612097,3.5415,174.0,173.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025612298,4.1,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025617903,4.1,173.99,173.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025618103,4.1,173.99,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025621405,2.8767,174.01,173.91,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730025621617,2.4647,174.09,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025621618,4.1,174.0,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025625916,4.1,174.0,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025629412,1.2412,174.08,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025629617,4.1,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025631214,2.876,174.05,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025631416,4.1,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025632609,4.1,174.04,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025632610,4.1,174.04,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025648128,4.1,174.04,173.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025648333,4.1,174.04,173.91,75.5688958]
["bitfinex-derivatives","SOLF0:USTF0",1730025648527,4.1,174.04,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025649032,2.8766,174.02,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025649627,2.8766,174.02,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025653435,4.1,174.04,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025654038,2.8764,174.03,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025654330,4.1,174.04,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025654832,6.9762,174.04,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025657128,4.1,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025657536,4.1,174.04,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730025657728,4.1,174.04,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025661038,2.9097357,174.1,173.91,78.51207226]
["bitfinex-derivatives","SOLF0:USTF0",1730025661039,4.08,174.07,173.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025661340,4.08,174.07,173.97,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730025663238,4.08,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025678652,2.8755,174.08,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025678852,4.08,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025681358,4.08,174.07,173.97,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730025682357,4.08,174.07,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730025683155,4.08,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025686959,6.9552,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025688355,2.8755,174.08,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730025688558,4.08,174.1,173.97,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730025688852,2.876,174.05,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025689054,4.08,174.04,173.97,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730025689559,4.08,174.04,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730025689763,4.08,174.04,173.97,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730025690968,6.9563,174.04,173.97,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730025691367,4.08,174.04,173.97,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730025691567,2.8764,174.03,173.97,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730025691967,2.8764,174.03,173.97,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730025693364,2.8764,174.03,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025697972,2.8758,174.06,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025698170,4.08,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025698772,6.956,174.05,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730025701968,4.08,174.05,173.97,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730025702279,1.1868,174.09,173.97,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730025702479,4.08,174.08,173.98,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730025702680,6.9555,174.08,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025703579,4.08,174.08,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025703882,2.8757,174.07,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025704780,2.8757,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025708477,4.08,174.08,173.98,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730025708682,4.08,174.07,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730025709276,6.9557,174.07,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730025710181,4.08,174.07,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730025713088,4.08,174.07,173.98,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730025713278,4.08,174.07,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730025715288,4.08,174.07,173.98,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730025715490,4.08,174.07,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730025716284,2.8759,174.06,173.98,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730025717087,2.8759,174.06,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025717289,6.9557,174.07,173.98,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730025718192,4.08,174.07,173.97,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730025718398,2.8768,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025718594,4.08,174.0,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025724997,2.8774,173.97,173.92,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730025725202,4.08,174.0,173.92,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730025727395,2.877,173.99,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025728196,6.9569,174.0,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025729696,6.9569,174.0,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025730897,6.9569,174.0,173.91,71.8248958]
["bitfinex-derivatives","SOLF0:USTF0",1730025730898,4.08,174.0,173.91,71.8248958]
["bitfinex-derivatives","SOLF0:USTF0",1730025731100,2.8772,173.98,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025731298,1.2094,173.99,173.91,71.8248958]
["bitfinex-derivatives","SOLF0:USTF0",1730025731703,2.4991,173.98,173.83,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730025732408,2.4991,173.98,173.83,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730025732802,2.8779,173.94,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025733004,4.08,173.93,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730025733895,4.08,173.93,173.83,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730025734093,4.08,173.93,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730025734299,4.08,173.93,173.83,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730025734811,4.08,173.93,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730025735298,1.2256,173.98,173.83,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730025735504,4.08,173.97,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730025736718,4.08,173.96,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730025737807,4.08,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730025739103,4.08,173.96,173.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025739409,4.08,173.96,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025742199,1.2094,173.99,173.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025742503,4.08,173.98,173.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025743007,4.08,173.98,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025756107,1.1708,174.05,173.91,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730025756302,4.08,174.04,173.91,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730025757116,4.08,174.04,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730025757518,2.876,174.05,173.91,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730025757722,4.08,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025758416,2.876,174.05,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025758618,4.08,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025762817,4.08,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025765806,2.876,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025766005,4.08,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025767408,4.08,174.03,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025779736,4.08,174.03,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025780628,2.8766,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025781630,4.08,174.03,173.91,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730025781828,4.08,174.03,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025781829,2.8768,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025784730,2.8768,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025792855,2.8765,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025793344,4.08,174.03,173.91,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730025793547,4.08,174.03,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730025794348,2.8764,174.03,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730025794545,2.81646841,174.08,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730025794546,4.08,174.02,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730025795453,16.03123273,174.09,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025795656,4.08,174.08,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025796150,2.8761,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025796350,4.08,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025799864,3.6818,174.09,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025800059,6.9555,174.08,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730025800358,4.08,174.07,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025800564,4.08,174.07,173.98,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730025801563,4.08,174.07,174.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025809469,4.08,174.07,173.98,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730025809470,4.08,174.07,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025810058,4.08,174.09,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730025811670,4.08,174.09,174.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025811974,4.08,174.09,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730025814072,4.08,174.12,174.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025814273,4.08,174.12,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730025826887,2.8751,174.11,174.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025827274,4.08,174.12,173.98,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730025827482,4.08,174.12,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025827990,2.8754,174.09,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730025828189,4.08,174.12,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730025828190,4.08,174.08,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730025828586,4.08,174.08,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025828808,4.08,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025831291,4.08,174.08,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025831998,6.9555,174.08,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730025832895,6.9555,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730025844495,2.8757,174.07,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025844695,4.08,174.08,173.98,79.07315693]
["bitfinex-derivatives","SOLF0:USTF0",1730025845297,2.8759,174.06,174.01,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730025846202,4.08,174.08,173.86,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730025846396,3.6101,174.07,173.92,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730025846711,2.8766,174.02,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025847005,3.6101,174.07,173.92,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730025847006,4.08,174.01,173.93,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730025847206,4.08,174.01,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025848303,4.08,174.01,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730025859310,4.08,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730025860706,2.8767,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025861108,4.08,174.02,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025861611,2.8767,174.01,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025865718,2.8767,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025871416,2.876,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730025871621,3.6101,174.07,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025871816,4.08,174.06,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025872416,2.8764,174.03,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025872624,4.08,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025873535,4.08,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025875130,4.08,174.02,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025875331,6.9566,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025875731,4.08,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025876030,2.8768,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025876823,2.8768,174.01,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025876824,2.8768,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025877228,4.08,174.02,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025877730,2.8767,174.01,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025877925,4.08,174.02,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025878734,6.9566,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025879034,4.08,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025882334,4.08,174.01,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025883430,4.08,174.0,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025883636,3.6101,174.07,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025883939,4.08,174.06,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025884839,2.8765,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025885039,4.08,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025890942,4.08,174.01,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025892542,4.08,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025895548,6.9568,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730025896152,6.9568,174.01,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025896347,6.9568,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025896542,2.8768,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025899446,4.08,174.01,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025899749,2.8771,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025900147,4.08,174.01,173.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730025900349,2.8773,173.98,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025900649,4.08,173.97,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025905148,4.08,173.97,173.92,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730025905349,4.08,173.97,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025905753,2.8778,173.95,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025905950,4.08,173.97,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025906642,2.8778,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025906852,4.06,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025907053,4.06,173.93,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025907349,2.8782,173.92,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025907657,6.938,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730025907846,4.06,173.93,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025908244,4.06,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730025908448,4.06,173.93,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025910957,4.06,173.93,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025911457,4.06,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730025911650,4.06,173.93,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025911855,4.08,173.94,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025912251,4.08,173.94,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730025912660,2.878,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025912847,4.08,173.94,173.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730025913455,4.08,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730025916762,4.08,173.94,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025929868,4.08,173.94,173.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730025930075,4.08,173.94,173.81,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730025930269,2.8785,173.91,173.81,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730025930476,4.08,173.9,173.81,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730025930773,4.08,173.89,173.81,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730025930977,1.2111,173.96,173.81,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730025930978,4.08,173.88,173.81,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730025931285,4.08,173.9,173.82,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730025931672,4.08,173.9,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025932986,4.08,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730025934583,4.08,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730025937594,2.8779,173.94,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025937796,4.06,173.93,173.82,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730025938886,4.06,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730025940198,4.06,173.93,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730025940395,55.92,173.97,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025940705,4.06,173.96,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025940892,4.06,173.96,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025941291,1.2,174.02,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025941491,4.06,173.99,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025942888,2.8773,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025946400,4.06,173.99,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025946602,6.9371,173.99,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025946997,4.06,173.99,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025947203,2.8772,173.98,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730025949399,4.06,173.99,173.89,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730025950499,4.06,173.99,173.89,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730025951209,2.8777,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025951396,4.06,173.94,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025951996,6.9379,173.94,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730025955007,4.06,173.94,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730025955611,1.1104,174.01,173.89,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730025955808,6.937,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025956208,6.937,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025956209,4.06,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730025956406,1.2,174.02,173.89,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730025956608,4.06,174.01,173.89,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730025956811,6.9367,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730025957403,4.06,174.0,173.89,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730025960017,4.06,174.0,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730025960313,2.8765,174.03,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025960509,4.06,174.02,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025961411,4.06,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730025961811,1.206,174.07,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025962210,4.06,174.05,173.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025963017,4.06,174.05,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025963318,4.06,174.05,173.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025963618,4.06,174.05,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025964809,2.8762,174.04,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730025965214,4.06,174.05,173.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730025965515,6.936,174.05,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025969619,2.8765,174.02,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025969821,4.06,174.05,173.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025970021,4.06,174.05,173.94,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730025970617,2.8765,174.03,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025971220,4.06,174.05,173.88,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1730025971413,2.8769,174.0,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025971612,4.06,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730025972414,4.06,173.99,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730025976426,4.06,173.99,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730025976628,4.06,173.99,173.89,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730025977225,1.1085,174.09,173.89,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730025977427,4.06,174.08,173.89,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730025977828,2.8757,174.07,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730025979134,2.3261,174.09,173.97,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730025979337,1.2623,174.13,173.97,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730025979642,4.06,174.12,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730025979933,1.1101,174.11,173.97,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730025980231,1.1101,174.11,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730025980435,1.2623,174.13,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025980632,4.06,174.1,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025981229,1.2623,174.13,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025981432,4.06,174.12,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025982235,6.9349,174.12,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730025982927,4.06,174.12,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025984128,4.06,174.12,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730025984929,4.06,174.12,174.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025985133,4.06,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730025986741,58.7945,174.15,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730025987040,2.8745,174.15,174.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025987239,4.06,174.14,174.05,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730025987444,4.06,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730025988445,4.06,174.14,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730025988840,2.8748,174.13,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730025989047,4.06,174.14,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730025990347,2.8748,174.12,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730025991045,2.8748,174.12,174.05,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730025991354,2.8748,174.12,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730025992544,2.8748,174.12,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730025995454,4.06,174.14,174.05,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730025995758,2.8753,174.1,174.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730025996057,6.9353,174.1,174.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730025996953,2.8753,174.09,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730025997155,4.06,174.1,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730025997359,4.06,174.1,173.99,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730025998062,4.06,174.1,173.99,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730025998256,2.8757,174.07,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730025999061,4.06,174.1,173.99,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730025999265,4.06,174.09,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730025999465,4.06,174.08,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730026000063,4.06,174.08,173.99,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730026000257,4.06,174.08,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730026001263,2.8756,174.08,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730026001565,4.06,174.07,173.99,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730026001960,4.06,174.1,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730026006358,4.06,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730026012771,2.8748,174.13,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730026012965,4.06,174.12,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730026013172,4.06,174.12,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026013357,6.9349,174.12,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730026013863,2.875,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730026015468,2.875,174.11,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026015663,2.875,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730026018870,2.8753,174.1,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730026019079,2.8753,174.1,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026019971,2.8755,174.08,174.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026020272,6.9355,174.08,173.99,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730026020466,4.06,174.08,173.99,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730026020671,2.8759,174.06,173.99,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730026020869,4.06,174.08,173.99,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730026021473,4.06,174.08,173.97,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730026021867,1.1672,174.07,173.97,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730026022063,1.1672,174.07,173.92,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730026022467,2.8766,174.02,173.92,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730026022675,4.06,174.01,173.92,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730026022975,4.06,174.02,173.93,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730026024273,4.06,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730026025474,2.8768,174.0,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730026027773,2.8768,174.0,173.93,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730026027964,4.06,174.02,173.92,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730026027965,2.8773,173.98,173.92,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730026028170,4.06,173.98,173.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026028380,4.06,173.98,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026028572,2.8774,173.97,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730026029172,2.8774,173.97,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730026031069,6.9372,173.98,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730026031275,1.2389,174.01,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730026031472,4.06,174.0,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026031674,4.06,173.99,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026032078,4.06,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730026032579,4.06,173.99,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026032772,4.06,173.99,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730026032971,4.06,173.99,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026033372,4.06,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730026034374,4.06,173.99,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026034574,4.06,173.99,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730026036890,6.937,173.99,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730026037088,4.06,173.99,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026037786,2.8772,173.98,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730026038175,4.06,173.99,173.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1730026039481,4.06,173.99,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730026040985,2.8764,174.03,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730026041193,4.06,174.02,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730026041492,4.06,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730026042278,4.06,174.01,173.93,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730026042894,2.8768,174.0,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730026043085,2.8768,174.0,173.93,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730026044288,2.8768,174.0,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730026044483,4.06,174.01,173.85,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1730026044789,2.8774,173.97,173.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026044982,4.06,173.96,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730026050900,4.06,173.96,173.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026051087,2.8777,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730026052295,4.06,173.96,173.86,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730026053198,2.8777,173.95,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730026057191,4.06,173.96,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730026057389,4.06,173.96,173.76,61.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730026057592,1.2673,173.95,173.81,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730026057793,3.5901,173.95,173.81,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730026058297,2.8783,173.91,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026058499,4.06,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026058697,4.06,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026061497,6.9385,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026061698,4.06,173.9,173.81,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730026061903,4.06,173.9,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026062102,2.8787,173.89,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026062700,2.8788,173.88,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026063807,4.06,173.9,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026064004,2.8787,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026064505,2.8788,173.88,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026067201,2.8787,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026067603,2.8787,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026068506,4.06,173.9,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026068712,4.06,173.89,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026069412,4.06,173.89,173.78,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730026070104,2.8788,173.88,173.78,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730026070410,2.8788,173.88,173.82,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026071010,2.8788,173.88,173.78,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730026071312,2.8788,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026071611,6.9387,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026071999,4.06,173.89,173.78,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730026072203,4.06,173.91,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026074317,2.8788,173.89,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026074999,4.06,173.91,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026075202,2.8788,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026076315,4.06,173.91,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026076609,2.8786,173.9,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026077210,2.8783,173.91,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026077417,4.06,173.9,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026077710,4.06,173.9,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026079910,4.06,173.9,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026080110,4.06,173.9,173.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730026081109,4.06,173.9,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026081413,4.06,173.9,173.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730026082413,4.06,173.9,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026083918,4.06,173.9,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026084116,2.8778,173.94,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026084415,4.06,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026086710,4.06,173.93,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026086908,4.06,173.93,173.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730026087312,2.8785,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026088011,6.9386,173.89,173.84,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730026090021,6.9386,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026090320,6.9386,173.89,173.76,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730026090321,2.8789,173.88,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026091117,4.06,173.89,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026091314,2.8791,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026092212,2.8794,173.85,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026092415,6.9394,173.85,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026092819,6.9394,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026093018,6.9394,173.85,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026098922,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026099218,4.06,173.86,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026100222,4.06,173.86,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026100614,4.06,173.86,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026101014,2.3269,173.91,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026101224,5.2893,173.9,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026101420,2.8793,173.86,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026101625,4.06,173.85,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026101824,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026102017,4.06,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026102323,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026104023,6.9394,173.85,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026104525,6.9394,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026104526,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026104826,4.06,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730026107529,4.06,173.85,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026108221,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026108428,4.06,173.85,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026112626,4.06,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026112828,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026113333,2.8797,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026114030,2.8797,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026114632,4.06,173.85,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026114835,2.8795,173.84,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026117028,4.06,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730026117433,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026119240,4.06,173.85,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026120040,4.06,173.85,173.77,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730026120235,4.06,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026124544,4.06,173.85,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026127750,4.06,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026128762,6.9394,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730026132648,6.9394,173.85,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026132649,4.06,173.85,173.64,28.88120655]
["bitfinex-derivatives","SOLF0:USTF0",1730026132850,4.06,173.85,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026133045,4.06,173.85,173.71,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730026133654,2.8801,173.81,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026133950,4.06,173.8,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026140649,6.9401,173.8,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026141557,6.9401,173.8,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730026141759,2.8803,173.79,173.71,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730026142258,4.06,173.8,173.71,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730026142955,2.8806,173.78,173.71,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730026143150,4.06,173.8,173.71,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730026143354,4.06,173.8,173.71,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730026143653,2.8808,173.77,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730026143846,4.06,173.76,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730026144051,6.9409,173.76,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730026144452,4.06,173.76,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026144761,4.06,173.76,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730026145461,6.9408,173.76,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730026146760,4.06,173.76,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730026146960,4.06,173.76,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026147560,4.96903852,174.02,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026147561,20.09174214,173.94,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026147856,63.6226,173.92,173.71,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730026148463,2.8798,173.82,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026148650,4.06,173.81,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026150158,4.06,173.81,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026150359,59.5626,173.92,173.71,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730026150560,4.06,173.91,173.71,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730026150763,2.8796,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026150951,4.06,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026151954,4.06,173.83,173.71,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730026152161,6.9397,173.83,173.71,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730026153065,6.9397,173.83,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730026153862,2.8799,173.82,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730026156965,2.8799,173.82,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026162775,4.06,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026162973,2.88,173.81,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026163174,4.06,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026164278,2.8798,173.82,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026164478,4.06,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026165373,4.06,173.82,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730026165674,4.06,173.82,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026165879,2.8802,173.8,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730026169081,2.88,173.81,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730026169278,2.88,173.81,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026169773,17.28,173.91,173.7,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730026169774,55.98,173.93,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026169979,1.2256,173.91,173.72,1.05862031]
["bitfinex-derivatives","SOLF0:USTF0",1730026170177,4.06,173.9,173.72,3.9061898]
["bitfinex-derivatives","SOLF0:USTF0",1730026170474,2.8787,173.89,173.73,1.05862031]
["bitfinex-derivatives","SOLF0:USTF0",1730026170679,6.9387,173.89,173.73,1.05862031]
["bitfinex-derivatives","SOLF0:USTF0",1730026171179,6.9387,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026173180,4.06,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026173378,2.8788,173.88,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026173974,2.8788,173.88,173.76,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730026174175,2.8788,173.88,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026181085,4.06,173.89,173.76,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730026181484,2.8794,173.85,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026181790,4.12,173.84,173.76,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730026181990,4.12,173.83,173.76,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730026182188,4.12,173.82,173.76,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730026183393,4.12,173.82,173.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730026183688,4.12,173.82,173.7,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730026184093,2.8801,173.8,173.7,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730026185387,2.8801,173.8,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730026185988,2.8801,173.8,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730026186696,2.8804,173.79,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730026186899,4.12,173.78,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730026187403,4.12,173.78,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730026187603,7.0005,173.78,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730026188396,4.12,173.78,173.7,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730026188701,2.8807,173.77,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730026188902,2.8807,173.77,173.7,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730026189100,2.8807,173.77,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730026191406,4.12,173.87,173.72,5.17864548]
["bitfinex-derivatives","SOLF0:USTF0",1730026191594,4.12,173.86,173.73,2.33364548]
["bitfinex-derivatives","SOLF0:USTF0",1730026191798,2.8793,173.85,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026192204,4.12,173.86,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026192405,4.12,173.86,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730026192800,3.5535,173.92,173.74,1.05832918]
["bitfinex-derivatives","SOLF0:USTF0",1730026193004,2.8789,173.88,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026193309,4.12,173.87,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730026194300,4.12,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026194503,4.12,173.88,173.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730026194710,4.12,173.88,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730026195219,6.9989,173.88,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730026196110,6.9989,173.88,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730026196314,6.9989,173.88,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026197219,4.12,173.88,173.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730026197811,4.12,173.88,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730026200111,2.8799,173.82,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730026200413,4.12,173.81,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730026200709,4.12,173.8,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730026201917,2.8803,173.79,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730026202413,7.0001,173.8,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730026204214,4.18,173.79,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730026205022,2.8799,173.82,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026205210,4.18,173.81,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026205406,4.18,173.8,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026206412,4.18,173.8,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730026206413,1.1127,173.91,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026206616,2.8795,173.84,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026206815,4.18,173.83,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026207719,1.1127,173.91,173.73,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1730026208019,2.8793,173.85,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026208217,4.18,173.84,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026209720,4.18,173.84,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730026209919,2.8792,173.86,173.73,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1730026210124,1.1127,173.91,173.73,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1730026210320,4.18,173.9,173.73,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1730026210622,2.8789,173.88,173.74,1.05837371]
["bitfinex-derivatives","SOLF0:USTF0",1730026211123,2.8789,173.88,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026212219,2.8789,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026212623,4.18,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026212917,4.18,173.87,173.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730026213118,4.18,173.87,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026213323,4.18,173.87,173.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730026213816,4.18,173.87,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026214026,4.18,173.87,173.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730026214524,4.18,173.87,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026214823,2.44,173.92,173.81,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730026215023,4.18,173.9,173.81,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730026215525,4.18,173.9,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026215927,5.3181,173.92,173.81,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730026216118,4.18,173.91,173.81,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730026216931,4.18,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026217123,4.18,173.91,173.81,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730026217630,4.18,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026218921,4.18,173.91,173.81,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730026219718,1.187,173.96,173.81,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730026219926,4.18,173.95,173.81,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730026220121,2.8781,173.93,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026222433,2.8781,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026222623,4.18,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026227934,4.18,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026231338,2.8784,173.91,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026231533,4.18,173.92,173.84,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730026232043,7.0582,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026242739,7.0582,173.92,173.84,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730026242936,7.0582,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026247841,4.18,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026248042,4.14,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026251144,4.14,173.92,173.85,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730026251349,7.0182,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026251942,2.8782,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026252145,7.0182,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026261059,7.0182,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026263760,1.1121,174.0,173.85,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730026263958,1.2538,173.99,173.85,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730026264163,4.08,173.98,173.85,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730026264760,2.8778,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730026264960,4.08,173.96,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026265463,57.113,174.01,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026265650,4.08,174.0,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026266055,2.877,173.99,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730026266255,57.113,174.01,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026266455,4.08,173.98,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026266661,4.08,173.98,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730026276459,4.08,173.98,173.91,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730026276666,2.8775,173.96,173.87,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730026276874,4.08,173.98,173.87,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730026278267,2.8777,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730026278667,4.06,173.94,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026278871,4.06,173.93,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026279073,4.06,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730026283669,4.06,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026284471,4.06,173.93,173.87,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730026284779,2.8783,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026289985,4.06,173.93,173.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730026290280,2.8784,173.91,173.84,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730026291383,2.8784,173.91,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026291783,2.8786,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026292081,4.06,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026294282,1.2299,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026294505,4.08,173.9,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026294790,4.08,173.9,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026294995,4.08,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026295185,4.08,173.9,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026296290,6.9585,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026297785,4.08,173.9,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026297986,4.08,173.9,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026308193,4.08,173.9,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026308391,4.08,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026311090,4.08,173.9,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026314094,4.08,173.9,173.77,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730026314391,2.8787,173.89,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026315096,2.8787,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026317098,6.9585,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026320393,2.879,173.87,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026320694,4.08,173.86,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026320895,4.08,173.86,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026324002,4.08,173.86,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026324204,4.08,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026327705,4.08,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026327899,6.9587,173.89,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026329504,6.9587,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026331608,2.8789,173.88,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026333313,2.8789,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026334210,4.08,173.89,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026334404,6.9587,173.89,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026335006,6.9587,173.89,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026335207,6.9587,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026339009,4.08,173.89,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026339207,4.08,173.89,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026340515,4.08,173.89,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730026340711,4.08,173.89,173.77,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730026340908,4.08,173.89,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026342203,4.08,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026343814,4.08,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026344415,2.8785,173.9,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026344617,4.08,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026345004,1.2779,173.95,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026345212,57.2031,173.96,173.83,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730026345406,4.08,173.95,173.83,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730026345613,4.08,173.95,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730026345907,4.08,173.99,173.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026346106,4.08,173.99,173.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026346314,4.08,173.99,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730026347217,2.8767,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730026347218,4.08,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730026348717,4.08,174.01,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730026349116,4.08,174.01,173.9,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730026349424,2.8772,173.98,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730026349625,4.06,173.97,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730026354218,4.06,173.97,173.9,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730026354219,2.8777,173.95,173.9,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730026354418,4.06,173.97,173.9,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730026355322,2.8775,173.96,173.9,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730026356114,4.06,173.97,173.9,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730026356417,6.9373,173.97,173.9,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730026357421,6.9373,173.97,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730026366326,4.06,173.97,173.9,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730026366529,4.06,173.97,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730026367023,2.4997,173.96,173.85,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730026367417,2.878,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730026367621,4.06,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730026367820,4.06,173.92,173.85,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730026369331,4.06,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026370833,4.06,173.94,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730026372725,4.06,173.94,173.85,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730026375123,4.06,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730026377428,4.06,173.94,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730026377738,4.06,173.94,173.85,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730026378336,4.06,173.94,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026378337,2.8783,173.91,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026378633,4.06,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026379542,6.9385,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026381738,4.06,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026388639,2.8789,173.88,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026388835,4.06,173.9,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026390247,4.06,173.9,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026393137,4.06,173.9,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026393447,4.06,173.9,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026394043,4.06,173.9,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026394344,4.06,173.9,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026394741,6.9385,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026395845,4.06,173.9,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026396051,4.06,173.9,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026396251,2.3856,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026396451,2.3856,173.89,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026396749,2.8788,173.88,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026396952,2.3856,173.89,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026397444,5.2643,173.89,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026398544,5.2643,173.89,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026398746,5.2643,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026399845,2.3856,173.89,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026400242,4.06,173.9,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026401449,4.06,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026402351,4.06,173.9,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026402855,4.06,173.9,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026403453,4.06,173.9,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026403653,4.06,173.9,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026404154,4.06,173.9,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026404353,2.8783,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026404553,4.06,173.89,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026406358,4.06,173.89,173.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026406359,6.9387,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026407763,4.06,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026408057,2.8788,173.88,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026408249,4.06,173.89,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026408451,2.879,173.87,173.77,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1730026408857,4.06,173.89,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026409155,2.8792,173.86,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026409358,4.06,173.85,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026410160,4.06,173.85,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026412153,4.06,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026413161,4.06,173.85,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026413457,4.06,173.88,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026414057,4.06,173.88,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026415561,4.06,173.88,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026415759,4.06,173.88,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026418759,4.06,173.88,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026419660,4.06,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026424151,2.879,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026428167,6.9388,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026438268,2.8793,173.85,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026438477,4.06,173.88,173.77,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1730026439674,2.879,173.87,173.82,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026441676,6.9389,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026444576,6.9389,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026447091,4.06,173.88,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026449794,4.06,173.88,173.77,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1730026450092,4.06,173.88,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026452587,4.06,173.88,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026454192,4.06,173.88,173.77,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1730026454996,6.9388,173.88,173.77,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1730026456086,6.9388,173.88,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026457593,6.9388,173.88,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026461701,6.9388,173.88,173.77,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1730026461995,6.9388,173.88,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026467204,4.06,173.87,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026468198,2.8797,173.83,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026468403,4.06,173.87,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026469000,4.06,173.87,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026469306,4.06,173.87,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026469695,4.06,173.87,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026469898,4.06,173.87,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026470106,2.8793,173.85,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026470295,3.5609,173.9,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026470296,4.06,173.84,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026470693,4.06,173.84,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026471707,4.06,173.84,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730026472103,6.9395,173.84,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026472605,6.9395,173.84,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026473312,4.06,173.84,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026473503,2.8796,173.83,173.77,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730026473705,4.06,173.84,173.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730026474406,2.8799,173.82,173.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730026475309,2.8797,173.83,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026479109,2.8797,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026481614,2.8797,173.83,173.74,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730026481615,4.06,173.84,173.74,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730026481920,124.63458472,173.89,173.74,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730026482119,4.06,173.88,173.74,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730026482414,2.8791,173.87,173.74,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730026482821,2.8792,173.86,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730026483006,2.8792,173.86,173.74,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730026484212,2.8792,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730026487010,2.8792,173.86,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026493416,124.63458472,173.89,173.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026493724,4.06,173.88,173.77,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730026494120,6.9388,173.88,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026495525,6.9388,173.88,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026497032,4.06,173.89,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026497433,4.06,173.89,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026497625,4.06,173.89,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026498230,2.8788,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026498830,6.9387,173.89,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026501123,4.06,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026502231,6.9387,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026504525,4.06,173.89,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026504726,2.8788,173.88,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026505028,2.8788,173.88,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026505427,2.8792,173.86,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026505626,4.06,173.85,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026505832,2.4344,173.95,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026505833,4.06,173.88,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026507135,4.06,173.88,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026508337,4.06,173.9,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026508930,4.06,173.9,173.81,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730026509131,2.8778,173.94,173.81,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730026509337,4.06,173.93,173.81,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730026510335,4.06,173.93,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730026513128,4.06,173.93,173.81,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730026513332,4.06,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730026515238,6.938,173.93,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730026521337,4.06,173.93,173.81,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730026521944,4.06,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730026522942,6.938,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730026529044,6.938,173.93,173.85,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730026529241,6.938,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730026533848,2.8787,173.89,173.85,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730026534053,2.8787,173.89,173.85,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730026534244,4.06,173.93,173.85,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730026534549,2.8787,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026536144,2.8785,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026541953,4.06,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026551863,4.06,173.89,173.85,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730026552062,4.06,173.89,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026564470,4.06,173.89,173.83,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730026564668,2.879,173.87,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026569667,4.06,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026569668,2.8788,173.88,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026570663,2.4696,173.95,173.81,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730026570859,2.8783,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026571066,4.06,173.9,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730026571359,127.06188552,173.95,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026571360,4.06,173.89,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730026575072,2.4696,173.95,173.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730026575274,2.8783,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026577269,4.06,173.91,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026579477,6.9383,173.91,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026587084,4.06,173.91,173.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730026588188,4.06,173.91,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730026588385,4.06,173.91,173.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730026589287,4.06,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026594396,6.9384,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730026596598,2.8787,173.89,173.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730026598299,2.8787,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026599098,6.9387,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026606902,4.06,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026614409,2.8785,173.9,173.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730026614604,4.06,173.89,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026620313,2.8792,173.86,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730026620509,4.06,173.85,173.77,92.48994958]
["bitfinex-derivatives","SOLF0:USTF0",1730026620914,2.8796,173.84,173.77,88.42994958]
["bitfinex-derivatives","SOLF0:USTF0",1730026621316,4.06,173.85,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026621516,2.8796,173.84,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730026626523,2.8796,173.84,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026627733,4.06,173.85,173.77,88.42994958]
["bitfinex-derivatives","SOLF0:USTF0",1730026628627,4.06,173.85,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730026628830,4.06,173.85,173.77,88.42994958]
["bitfinex-derivatives","SOLF0:USTF0",1730026629325,4.06,173.85,173.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026630928,6.9393,173.85,173.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730026632632,4.06,173.85,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026633334,4.06,173.85,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026635433,4.1224,173.88,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026635732,4.06,173.87,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730026636237,4.06,173.87,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026636437,4.06,173.87,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730026640142,4.06,173.87,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026641437,6.9391,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730026653552,4.06,173.87,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026653752,4.06,173.88,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730026654459,4.06,173.88,173.77,88.42994958]
["bitfinex-derivatives","SOLF0:USTF0",1730026654658,6.939,173.88,173.77,88.42994958]
["bitfinex-derivatives","SOLF0:USTF0",1730026655462,2.879,173.87,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730026655653,2.879,173.87,173.77,88.42994958]
["bitfinex-derivatives","SOLF0:USTF0",1730026657162,6.9389,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730026671978,4.06,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026673285,6.939,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730026683683,2.88,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730026683889,4.06,173.8,173.68,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730026684075,4.06,173.79,173.69,1.05852218]
["bitfinex-derivatives","SOLF0:USTF0",1730026684386,4.06,173.78,173.69,1.05852218]
["bitfinex-derivatives","SOLF0:USTF0",1730026684690,4.06,173.78,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730026685989,4.06,173.78,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730026686984,2.88,173.81,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730026687180,4.06,173.8,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026687383,4.06,173.79,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730026688590,4.06,173.79,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730026689687,4.06,173.79,173.67,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730026689891,4.06,173.79,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026689892,2.881,173.75,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026690090,4.06,173.74,173.66,1.05876238]
["bitfinex-derivatives","SOLF0:USTF0",1730026691585,4.06,173.74,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026692391,4.06,173.74,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730026693188,4.06,173.74,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026694397,4.06,173.74,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730026699401,4.06,173.74,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026699597,4.06,173.74,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730026701894,2.881,173.75,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730026702195,4.06,173.73,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730026703500,4.06,173.72,173.7,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730026708505,2.3694,173.78,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026708701,2.3694,173.78,173.66,1.0587797]
["bitfinex-derivatives","SOLF0:USTF0",1730026708907,4.06,173.77,173.66,1.0587797]
["bitfinex-derivatives","SOLF0:USTF0",1730026709702,4.06,173.77,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730026710002,4.06,173.77,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026710307,4.0407,173.78,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730026710504,4.06,173.76,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730026712409,4.06,173.75,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730026713102,4.06,173.75,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730026713412,6.941,173.75,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730026713600,6.941,173.75,173.66,83.2515026]
["bitfinex-derivatives","SOLF0:USTF0",1730026713809,6.941,173.75,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730026714606,6.941,173.75,173.7,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730026716299,4.06,173.75,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730026718615,4.06,173.75,173.66,83.2515026]
["bitfinex-derivatives","SOLF0:USTF0",1730026718911,6.941,173.75,173.66,83.2515026]
["bitfinex-derivatives","SOLF0:USTF0",1730026720310,6.941,173.75,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730026721112,2.8813,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730026721419,2.8813,173.73,173.66,83.2515026]
["bitfinex-derivatives","SOLF0:USTF0",1730026722216,2.8813,173.73,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730026722627,4.06,173.75,173.65,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730026722826,1.2654,173.74,173.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026723028,2.3808,173.74,173.63,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730026723224,2.3808,173.74,173.49,18.99669395]
["bitfinex-derivatives","SOLF0:USTF0",1730026723422,4.06,173.73,173.62,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730026723725,2.8821,173.68,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026723917,4.06,173.67,173.61,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730026725328,4.06,173.66,173.61,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730026725715,4.06,173.66,173.56,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730026726329,4.06,173.66,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730026726921,2.8823,173.68,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730026727120,4.06,173.67,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730026729522,8.1124,173.67,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730026729727,1.2184,173.7,173.56,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730026729926,4.06,173.69,173.65,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730026730237,4.06,173.68,173.65,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730026730417,4.06,173.68,173.56,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730026730624,4.06,173.68,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730026731428,4.06,173.68,173.56,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730026731626,4.06,173.68,173.57,1.05937544]
["bitfinex-derivatives","SOLF0:USTF0",1730026733222,4.06,173.68,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730026735930,4.1002,173.7,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730026736129,4.06,173.67,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730026736639,4.06,173.67,173.65,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730026737031,4.06,173.67,173.56,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730026737032,4.06,173.67,173.63,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730026737546,6.97266827,173.67,173.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026737840,1.1168,173.66,173.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730026738024,1.1168,173.66,173.5,2.30460501]
["bitfinex-derivatives","SOLF0:USTF0",1730026738224,1.1168,173.66,173.5,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730026738424,2.8832,173.62,173.5,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730026738630,4.06,173.61,173.5,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730026739233,4.06,173.61,173.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730026739434,4.06,173.61,173.43,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730026739637,4.06,173.61,173.44,1.05994715]
["bitfinex-derivatives","SOLF0:USTF0",1730026739932,1.1168,173.66,173.44,1.05994715]
["bitfinex-derivatives","SOLF0:USTF0",1730026740142,1.1168,173.66,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026740435,2.883,173.63,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730026740641,4.06,173.62,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026740940,4.06,173.61,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730026741138,2.8831,173.63,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730026741139,4.06,173.6,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730026742641,4.06,173.6,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730026742941,4.06,173.6,173.5,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730026743327,4.06,173.6,173.56,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730026743641,1.2204,173.65,173.5,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730026743831,4.06,173.64,173.5,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730026744025,4.06,173.64,173.5,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730026744236,2.8828,173.64,173.57,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730026744438,4.06,173.63,173.5,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730026744827,4.06,173.63,173.51,1.05974399]
["bitfinex-derivatives","SOLF0:USTF0",1730026745027,4.06,173.62,173.58,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730026745232,4.06,173.62,173.5,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730026746235,6.9433,173.62,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730026746643,4.06,173.62,173.5,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730026746941,4.06,173.62,173.51,1.05977433]
["bitfinex-derivatives","SOLF0:USTF0",1730026747443,4.06,173.62,173.5,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730026748043,4.06,173.62,173.51,1.05974953]
["bitfinex-derivatives","SOLF0:USTF0",1730026748539,4.103,173.65,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730026748743,4.24,173.64,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730026751035,4.24,173.64,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730026752134,2.8822,173.68,173.63,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730026752443,4.24,173.67,173.63,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730026755145,4.24,173.67,173.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730026757737,4.1003,173.7,173.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730026758040,4.24,173.69,173.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730026758542,7.122,173.69,173.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730026759143,7.122,173.69,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730026760249,7.122,173.69,173.65,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730026761341,4.24,173.69,173.65,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730026763952,4.24,173.69,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730026765350,2.8821,173.68,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730026765546,4.24,173.69,173.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730026765747,4.24,173.69,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730026765952,4.24,173.69,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026766557,7.122,173.69,173.65,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730026767358,7.122,173.69,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730026767755,4.24,173.68,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730026768457,4.24,173.68,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026769259,4.24,173.68,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730026769456,4.24,173.68,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026770458,56.02,173.72,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026770765,4.24,173.71,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026771158,4.24,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026772362,4.24,173.71,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026774268,4.24,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026774858,58.9015,173.72,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026775060,4.24,173.7,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026780168,4.24,173.7,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026782373,4.24,173.7,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026783568,56.02,173.72,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730026783778,4.18,173.71,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026786178,4.18,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026789772,2.8815,173.72,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026789973,4.18,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730026793582,4.18,173.71,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730026796292,4.18,173.71,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026800789,1.2596,173.75,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026800992,4.18,173.74,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026803587,4.18,173.73,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026812586,1.2596,173.75,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026812587,4.1,173.72,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026820489,1.2596,173.75,173.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730026820694,4.1,173.74,173.6,1.05923973]
["bitfinex-derivatives","SOLF0:USTF0",1730026820890,4.1,173.74,173.61,2.88502852]
["bitfinex-derivatives","SOLF0:USTF0",1730026821090,1.1774,173.76,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730026821290,4.1,173.75,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730026829302,4.1,173.74,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730026829703,4.1,173.76,173.63,1.05910277]
["bitfinex-derivatives","SOLF0:USTF0",1730026830600,1.1932,173.83,173.63,1.05910277]
["bitfinex-derivatives","SOLF0:USTF0",1730026830800,4.1,173.82,173.63,1.05910277]
["bitfinex-derivatives","SOLF0:USTF0",1730026831506,4.1,173.81,173.63,1.05910277]
["bitfinex-derivatives","SOLF0:USTF0",1730026831702,4.1,173.81,173.64,1.05889692]
["bitfinex-derivatives","SOLF0:USTF0",1730026831907,4.1,173.81,173.65,2.31159692]
["bitfinex-derivatives","SOLF0:USTF0",1730026832102,4.1,173.8,173.66,7.57879692]
["bitfinex-derivatives","SOLF0:USTF0",1730026832292,4.1,173.8,173.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730026833199,4.1,173.81,173.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730026834705,4.1,173.81,173.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730026838710,1.1932,173.83,173.69,1.05848306]
["bitfinex-derivatives","SOLF0:USTF0",1730026839012,4.06,173.82,173.69,1.05848306]
["bitfinex-derivatives","SOLF0:USTF0",1730026839515,4.06,173.82,173.7,2.86579745]
["bitfinex-derivatives","SOLF0:USTF0",1730026839814,4.06,173.82,173.71,1.05848306]
["bitfinex-derivatives","SOLF0:USTF0",1730026840020,4.06,173.82,173.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026840317,4.06,173.82,173.72,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1730026845809,4.06,173.85,173.72,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1730026846013,4.06,173.85,173.73,1.05843371]
["bitfinex-derivatives","SOLF0:USTF0",1730026846208,4.06,173.85,173.72,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1730026846410,56.0,173.87,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026846614,4.06,173.84,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026847405,1.2317,173.86,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026847610,4.06,173.85,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026848612,4.06,173.85,173.72,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1730026848808,4.06,173.85,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026849418,4.06,173.85,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026858423,1.218,173.84,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026860422,1.218,173.84,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026860620,1.218,173.84,173.72,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730026860823,1.218,173.84,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026864027,1.218,173.84,173.72,1.05843324]
["bitfinex-derivatives","SOLF0:USTF0",1730026864626,1.218,173.84,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026870728,1.218,173.84,173.68,72.05399073]
["bitfinex-derivatives","SOLF0:USTF0",1730026871037,1.218,173.84,173.69,5.11853875]
["bitfinex-derivatives","SOLF0:USTF0",1730026871252,1.218,173.84,173.68,72.05399073]
["bitfinex-derivatives","SOLF0:USTF0",1730026871424,1.218,173.84,173.68,76.11399073]
["bitfinex-derivatives","SOLF0:USTF0",1730026872234,4.088327,173.84,173.68,72.05399073]
["bitfinex-derivatives","SOLF0:USTF0",1730026872432,1.218,173.84,173.68,72.05399073]
["bitfinex-derivatives","SOLF0:USTF0",1730026873438,4.08054911,173.84,173.68,72.05399073]
["bitfinex-derivatives","SOLF0:USTF0",1730026876941,4.08054911,173.84,173.67,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730026877240,4.06,173.83,173.67,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730026878734,4.06,173.83,173.68,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730026879132,1.218,173.84,173.68,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730026879334,1.218,173.84,173.69,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730026879335,4.06,173.83,173.69,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730026879645,4.06,173.83,173.69,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730026882540,4.06,173.83,173.68,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730026882735,4.06,173.83,173.67,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730026885850,4.03147976,173.84,173.67,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730026885851,4.06,173.82,173.67,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730026893850,4.06,173.82,173.62,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730026894053,4.06,173.82,173.63,1.05888109]
["bitfinex-derivatives","SOLF0:USTF0",1730026894657,4.06,173.82,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026894857,4.06,173.82,173.63,1.05892633]
["bitfinex-derivatives","SOLF0:USTF0",1730026895349,4.06,173.82,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026907646,21.36,173.82,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026907949,24.00463906,173.82,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026908757,17.3,173.8,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026908959,2.3832,173.79,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026909260,4.06,173.78,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026909444,5.3463,173.78,173.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730026910051,5.3463,173.78,173.51,2.92078795]
["bitfinex-derivatives","SOLF0:USTF0",1730026910052,22.6463,173.78,173.51,2.92078795]
["bitfinex-derivatives","SOLF0:USTF0",1730026910250,22.6463,173.78,173.52,8.75457225]
["bitfinex-derivatives","SOLF0:USTF0",1730026910452,18.5863,173.78,173.53,1.05937225]
["bitfinex-derivatives","SOLF0:USTF0",1730026910657,4.06,173.77,173.53,1.05937225]
["bitfinex-derivatives","SOLF0:USTF0",1730026910858,4.06,173.77,173.54,1.05945609]
["bitfinex-derivatives","SOLF0:USTF0",1730026911154,4.06,173.77,173.55,1.05945609]
["bitfinex-derivatives","SOLF0:USTF0",1730026911346,4.06,173.77,173.52,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730026911549,4.06,173.77,173.53,1.05947583]
["bitfinex-derivatives","SOLF0:USTF0",1730026914954,4.06,173.77,173.54,1.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1730026915158,4.06,173.77,173.52,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730026915360,4.06,173.77,173.53,1.05949905]
["bitfinex-derivatives","SOLF0:USTF0",1730026916063,4.06,173.77,173.52,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730026916268,4.06,173.77,173.53,1.05945025]
["bitfinex-derivatives","SOLF0:USTF0",1730026919671,1.2863,173.78,173.53,1.05945025]
["bitfinex-derivatives","SOLF0:USTF0",1730026919975,4.06,173.77,173.53,1.05945025]
["bitfinex-derivatives","SOLF0:USTF0",1730026920370,4.06,173.76,173.53,1.05945025]
["bitfinex-derivatives","SOLF0:USTF0",1730026921573,4.06,173.76,173.52,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730026921775,4.06,173.76,173.53,1.05929021]
["bitfinex-derivatives","SOLF0:USTF0",1730026921970,4.06,173.76,173.54,1.05929021]
["bitfinex-derivatives","SOLF0:USTF0",1730026922181,4.06,173.76,173.52,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730026922375,4.06,173.76,173.53,1.05920512]
["bitfinex-derivatives","SOLF0:USTF0",1730026922573,4.06,173.76,173.54,1.05920512]
["bitfinex-derivatives","SOLF0:USTF0",1730026922877,4.06,173.76,173.55,1.05920512]
["bitfinex-derivatives","SOLF0:USTF0",1730026923074,4.06,173.76,173.56,5.11920512]
["bitfinex-derivatives","SOLF0:USTF0",1730026923375,4.06,173.76,173.57,1.05920512]
["bitfinex-derivatives","SOLF0:USTF0",1730026923681,4.06,173.76,173.58,2.91015005]
["bitfinex-derivatives","SOLF0:USTF0",1730026923868,4.06,173.76,173.59,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730026926868,2.93907,173.75,173.59,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730026928577,2.93907,173.75,173.59,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730026930587,60.06,173.76,173.58,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730026931673,77.36,173.76,173.58,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730026931872,80.00463906,173.76,173.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026932079,80.00463906,173.76,173.53,1.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1730026932377,80.00463906,173.76,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026932578,17.3,173.74,173.52,1.05961605]
["bitfinex-derivatives","SOLF0:USTF0",1730026932778,20.20851174,173.74,173.52,1.05961605]
["bitfinex-derivatives","SOLF0:USTF0",1730026932972,1.2547,173.73,173.52,1.05961605]
["bitfinex-derivatives","SOLF0:USTF0",1730026933176,4.06,173.72,173.52,1.05961605]
["bitfinex-derivatives","SOLF0:USTF0",1730026933377,5.176,173.72,173.52,1.05961605]
["bitfinex-derivatives","SOLF0:USTF0",1730026933577,1.2377,173.71,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026933783,1.2377,173.71,173.52,1.05962132]
["bitfinex-derivatives","SOLF0:USTF0",1730026934379,1.2377,173.71,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026934585,1.2377,173.71,173.52,1.05960688]
["bitfinex-derivatives","SOLF0:USTF0",1730026935181,1.2377,173.71,173.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1730026935388,1.2377,173.71,173.51,1.05963539]
["bitfinex-derivatives","SOLF0:USTF0",1730026937481,1.2377,173.71,173.5,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730026940485,4.06,173.7,173.51,1.05968997]
["bitfinex-derivatives","SOLF0:USTF0",1730026940683,4.06,173.7,173.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730026945389,4.06,173.7,173.5,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730026945783,21.36,173.7,173.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730026948996,4.06,173.7,173.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730026952402,1.2377,173.71,173.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730026952701,4.06,173.7,173.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730026960601,21.36,173.7,173.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730026964713,19.94463906,173.68,173.47,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730026965018,1.1894,173.67,173.47,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730026965217,4.08,173.66,173.39,58.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1730026965415,4.08,173.66,173.4,5.14014617]
["bitfinex-derivatives","SOLF0:USTF0",1730026965416,22.4973,173.66,173.4,5.14014617]
["bitfinex-derivatives","SOLF0:USTF0",1730026965719,1.2558,173.65,173.41,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730026965917,56.04,173.64,173.42,1.0601948]
["bitfinex-derivatives","SOLF0:USTF0",1730026966111,58.89983227,173.64,173.42,1.0601948]
["bitfinex-derivatives","SOLF0:USTF0",1730026967114,76.19983227,173.64,173.42,1.0601948]
["bitfinex-derivatives","SOLF0:USTF0",1730026969818,76.19983227,173.64,173.43,1.06018294]
["bitfinex-derivatives","SOLF0:USTF0",1730026970017,76.19983227,173.64,173.41,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1730026970217,76.19983227,173.64,173.42,1.06018294]
["bitfinex-derivatives","SOLF0:USTF0",1730026970421,76.19983227,173.64,173.43,1.06018325]
["bitfinex-derivatives","SOLF0:USTF0",1730026970622,76.19983227,173.64,173.41,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1730026970825,76.19983227,173.64,173.42,1.06018232]
["bitfinex-derivatives","SOLF0:USTF0",1730026973527,4.08,173.63,173.42,1.06018232]
["bitfinex-derivatives","SOLF0:USTF0",1730026977924,4.08,173.63,173.43,1.06020299]
["bitfinex-derivatives","SOLF0:USTF0",1730026978229,4.08,173.63,173.41,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1730026978430,4.08,173.63,173.42,1.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1730026978826,4.08,173.62,173.42,1.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1730026979034,1.1676,173.61,173.42,1.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1730026979228,1.1676,173.61,173.33,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730026979421,1.1187,173.6,173.41,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730026979932,1.2718,173.59,173.41,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730026980132,4.08,173.58,173.41,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730026981234,4.08,173.57,173.42,1.06029614]
["bitfinex-derivatives","SOLF0:USTF0",1730026981423,4.08,173.56,173.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026984127,1.2718,173.59,173.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730026984435,4.08,173.58,173.44,1.06017012]
["bitfinex-derivatives","SOLF0:USTF0",1730026984624,1.2718,173.59,173.45,1.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1730026984824,4.08,173.58,173.46,2.27791019]
["bitfinex-derivatives","SOLF0:USTF0",1730026985120,4.08,173.58,173.47,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730026993135,4.08,173.58,173.47,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730026993540,4.08,173.58,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730026998637,4.08,173.58,173.47,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730026999031,1.2416,173.57,173.47,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730026999433,1.2416,173.57,173.47,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730027003535,1.2416,173.57,173.46,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730027003737,3.5906,173.57,173.46,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730027004040,3.5906,173.57,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027004731,3.5906,173.57,173.41,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027005437,3.5906,173.57,173.41,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730027005637,3.5906,173.57,173.41,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027005944,2.93641765,173.56,173.41,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730027010344,3.5906,173.57,173.41,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730027010541,3.5906,173.57,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027010734,4.1,173.56,173.43,1.060258]
["bitfinex-derivatives","SOLF0:USTF0",1730027012343,4.1,173.56,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027012550,4.1,173.56,173.43,1.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1730027013041,3.5906,173.57,173.43,1.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1730027013242,4.1,173.55,173.43,1.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1730027014046,56.04,173.64,173.43,1.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1730027014237,3.4684,173.63,173.43,1.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1730027014441,4.1,173.62,173.43,1.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1730027016347,4.1,173.62,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027016546,4.1,173.62,173.43,1.06008932]
["bitfinex-derivatives","SOLF0:USTF0",1730027016950,4.1,173.62,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027017137,4.1,173.62,173.43,1.06008932]
["bitfinex-derivatives","SOLF0:USTF0",1730027019241,3.4684,173.63,173.43,1.06008932]
["bitfinex-derivatives","SOLF0:USTF0",1730027019443,4.1,173.62,173.43,1.06008932]
["bitfinex-derivatives","SOLF0:USTF0",1730027020551,4.1,173.62,173.44,1.05995817]
["bitfinex-derivatives","SOLF0:USTF0",1730027020751,4.1,173.62,173.45,1.05995817]
["bitfinex-derivatives","SOLF0:USTF0",1730027021046,4.1,173.62,173.46,5.15995817]
["bitfinex-derivatives","SOLF0:USTF0",1730027021245,4.1,173.62,173.47,4.71025817]
["bitfinex-derivatives","SOLF0:USTF0",1730027021451,4.1,173.62,173.48,1.05995817]
["bitfinex-derivatives","SOLF0:USTF0",1730027023549,4.1,173.61,173.48,1.05995817]
["bitfinex-derivatives","SOLF0:USTF0",1730027023849,5.2758,173.63,173.48,4.01607565]
["bitfinex-derivatives","SOLF0:USTF0",1730027024051,5.2758,173.63,173.49,1.05995817]
["bitfinex-derivatives","SOLF0:USTF0",1730027024253,5.2758,173.63,173.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027024753,2.3818,173.62,173.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027028351,2.3818,173.62,173.47,82.25632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027028654,2.3818,173.62,173.47,86.35632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027029044,2.3818,173.62,173.47,82.25632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027029355,2.3818,173.62,173.47,86.35632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027033756,2.3818,173.62,173.48,1.05994348]
["bitfinex-derivatives","SOLF0:USTF0",1730027036258,2.3818,173.62,173.47,86.35632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027037761,2.3818,173.62,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027052367,4.08,173.61,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027054572,1.1758,173.63,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027054773,4.08,173.62,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027058972,4.08,173.62,173.47,82.25632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027059170,1.2112,173.61,173.47,82.25632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027060383,1.1181,173.6,173.47,82.25632265]
["bitfinex-derivatives","SOLF0:USTF0",1730027064381,1.1181,173.6,173.47,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730027082701,1.1181,173.6,173.47,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730027087498,1.1758,173.63,173.47,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730027087801,4.06,173.62,173.48,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730027093305,21.12043906,173.63,173.48,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730027093306,1.1758,173.63,173.48,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730027093613,4.06,173.61,173.48,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730027095003,4.06,173.6,173.48,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730027106909,56.04,173.66,173.48,4.08507614]
["bitfinex-derivatives","SOLF0:USTF0",1730027107116,7.9339172,173.73,173.48,4.08507614]
["bitfinex-derivatives","SOLF0:USTF0",1730027107117,4.06,173.65,173.49,1.05991632]
["bitfinex-derivatives","SOLF0:USTF0",1730027107415,12.74956696,173.74,173.49,83.94564567]
["bitfinex-derivatives","SOLF0:USTF0",1730027107613,4.06,173.73,173.5,1.05991632]
["bitfinex-derivatives","SOLF0:USTF0",1730027107919,4.06,173.73,173.5,1.05987908]
["bitfinex-derivatives","SOLF0:USTF0",1730027108517,4.06,173.73,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027111818,12.74956696,173.74,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027112019,4.1,173.73,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027112718,56.04,173.75,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027112923,56.04,173.75,173.52,1.05981404]
["bitfinex-derivatives","SOLF0:USTF0",1730027112924,4.1,173.74,173.52,1.05981404]
["bitfinex-derivatives","SOLF0:USTF0",1730027113419,4.1,173.74,173.53,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730027113724,4.1,173.74,173.54,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730027113920,4.1,173.74,173.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027114830,4.1,173.74,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027115020,16.82451656,173.74,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027115421,4.1,173.74,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027120731,56.04,173.75,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027121027,4.1,173.74,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027122628,56.04,173.75,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027122629,4.1,173.73,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027123825,56.04,173.75,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027124031,4.1,173.74,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027125027,56.04,173.75,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027125227,1.1159,173.8,173.57,1.05954671]
["bitfinex-derivatives","SOLF0:USTF0",1730027125428,4.1,173.79,173.57,1.05954671]
["bitfinex-derivatives","SOLF0:USTF0",1730027125621,4.1,173.79,173.57,2.05954671]
["bitfinex-derivatives","SOLF0:USTF0",1730027125827,4.1,173.79,173.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027126825,4.1,173.79,173.58,1.05946941]
["bitfinex-derivatives","SOLF0:USTF0",1730027127220,4.1,173.79,173.59,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730027127529,4.1,173.79,173.6,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730027128325,4.1,173.79,173.6,8.20578022]
["bitfinex-derivatives","SOLF0:USTF0",1730027138931,1.2743,173.82,173.6,8.20578022]
["bitfinex-derivatives","SOLF0:USTF0",1730027138932,1.2743,173.82,173.61,2.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1730027139137,4.1,173.81,173.62,1.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1730027142133,4.1,173.81,173.63,1.05919776]
["bitfinex-derivatives","SOLF0:USTF0",1730027142333,4.1,173.81,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027142534,4.1,173.81,173.65,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730027143034,4.1,173.81,173.66,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730027145831,4.1,173.81,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027146435,4.1,173.81,173.66,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730027146631,4.1,173.81,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027148940,4.1,173.81,173.66,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730027149241,4.1,173.81,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027150244,4.06,173.8,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027151544,4.06,173.81,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027163555,1.2743,173.82,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027163755,5.3343,173.82,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027165148,122.06989636,173.89,173.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027165350,5.1759,173.85,173.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1730027165554,5.1759,173.85,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027166552,5.1759,173.85,173.68,90.67138103]
["bitfinex-derivatives","SOLF0:USTF0",1730027172456,5.1759,173.85,173.68,86.61138103]
["bitfinex-derivatives","SOLF0:USTF0",1730027172658,5.1759,173.85,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027172857,55.98,173.93,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027173057,1.2635,173.91,173.7,1.05865853]
["bitfinex-derivatives","SOLF0:USTF0",1730027173358,1.2635,173.91,173.7,3.91635236]
["bitfinex-derivatives","SOLF0:USTF0",1730027173557,1.2635,173.91,173.71,3.59045853]
["bitfinex-derivatives","SOLF0:USTF0",1730027173751,1.2635,173.91,173.72,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730027173952,1.2635,173.91,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027174658,1.2635,173.91,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027174856,1.2635,173.91,173.72,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730027175053,1.2635,173.91,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027175452,1.2635,173.91,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027181960,1.2635,173.91,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027193471,1.2635,173.91,173.72,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730027193671,1.2635,173.91,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027196277,1.2635,173.91,173.72,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730027196477,1.2635,173.91,173.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027206583,1.2635,173.91,173.72,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730027206784,1.2635,173.91,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027207078,8.59685123,173.91,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027207279,16.65503488,173.91,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027207482,1.2635,173.91,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027207685,8.5931141,173.91,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027207879,16.65503488,173.91,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027208085,1.2635,173.91,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027220298,1.2635,173.91,173.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730027220604,4.06,173.9,173.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730027222199,16.80689582,173.9,173.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730027224300,16.80689582,173.9,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027225502,4.06,173.9,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027233615,4.06,173.89,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027234111,89.73882105,173.89,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027234307,12.74689582,173.88,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027241315,4.06,173.87,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027241515,2.8316331,173.86,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027241717,4.06,173.85,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027241923,5.319,173.85,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027245320,7.6549,173.85,173.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730027254323,7.6549,173.85,173.64,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1730027254525,7.6549,173.85,173.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730027255926,55.98,173.84,173.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730027256123,12.74689582,173.83,173.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730027272627,4.06,173.82,173.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730027280346,4.06,173.82,173.64,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730027281248,4.06,173.82,173.6,127.87757382]
["bitfinex-derivatives","SOLF0:USTF0",1730027281448,4.06,173.82,173.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027282042,4.06,173.82,173.6,133.10187382]
["bitfinex-derivatives","SOLF0:USTF0",1730027284354,4.06,173.82,173.6,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730027286661,21.37,173.82,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027286856,12.74689582,173.81,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027287153,30.05689582,173.81,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027287661,12.74689582,173.81,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027287967,6.70463906,173.82,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027289065,4.81897381,173.81,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027289264,6.70463906,173.82,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027292664,24.01463906,173.82,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027292860,12.74689582,173.81,173.6,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730027296071,12.74689582,173.81,173.59,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730027297678,30.05689582,173.81,173.59,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730027297868,30.05689582,173.81,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027300678,4.06,173.8,173.55,1.0594444]
["bitfinex-derivatives","SOLF0:USTF0",1730027300878,16.80689582,173.8,173.55,1.0594444]
["bitfinex-derivatives","SOLF0:USTF0",1730027301175,3.5384,173.79,173.55,1.0594444]
["bitfinex-derivatives","SOLF0:USTF0",1730027301367,4.06,173.78,173.55,1.0594444]
["bitfinex-derivatives","SOLF0:USTF0",1730027302967,4.06,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027303172,4.06,173.78,173.55,1.05943564]
["bitfinex-derivatives","SOLF0:USTF0",1730027307176,4.06,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027307377,4.06,173.78,173.55,1.05943647]
["bitfinex-derivatives","SOLF0:USTF0",1730027307582,4.06,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027307783,4.06,173.78,173.55,1.05943554]
["bitfinex-derivatives","SOLF0:USTF0",1730027307985,4.06,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027308185,4.06,173.78,173.55,1.05943554]
["bitfinex-derivatives","SOLF0:USTF0",1730027308578,4.06,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027311489,4.06,173.78,173.52,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027311787,4.06,173.78,173.53,5.11948679]
["bitfinex-derivatives","SOLF0:USTF0",1730027311986,4.06,173.78,173.54,1.05948679]
["bitfinex-derivatives","SOLF0:USTF0",1730027314295,4.06,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027314685,6.70463906,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027316480,4.06,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027318188,6.70463906,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027318590,2.64463906,173.77,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027318792,7.47191748,173.77,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027319390,10.33525148,173.77,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027319591,18.25486888,173.77,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027319785,2.863334,173.77,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027319989,19.45153488,173.78,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027320291,4.06,173.77,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027320487,6.90912494,173.77,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027324281,56.02,173.76,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027324487,12.74689582,173.75,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027327000,56.02,173.76,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027327988,4.06,173.75,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027328493,56.02,173.76,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027328686,4.06,173.75,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027329998,4.06,173.74,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027330792,4.06,173.73,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027332389,1.2784,173.72,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027332793,2.5099,173.72,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027333098,3.6246,173.72,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027334502,3.6246,173.72,173.52,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027334697,3.6246,173.72,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027336398,3.6246,173.72,173.52,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027336800,3.6246,173.72,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027339606,3.6246,173.72,173.52,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1730027342406,3.6246,173.72,173.52,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027347619,16.40573428,173.72,173.52,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027347827,19.05037334,173.72,173.52,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730027348115,19.05037334,173.72,173.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027348116,19.95463906,173.7,173.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027348313,19.95463906,173.68,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027348517,12.78113428,173.67,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027348817,2.88661266,173.67,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027349019,3.5373,173.66,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027349222,4.06,173.65,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027349416,56.04,173.64,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027349623,12.78113428,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027350418,56.04,173.64,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027354823,4.06,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027356019,4.06,173.63,173.43,1.06025861]
["bitfinex-derivatives","SOLF0:USTF0",1730027356521,4.06,173.62,173.43,1.06025861]
["bitfinex-derivatives","SOLF0:USTF0",1730027357434,56.04,173.64,173.43,1.06025861]
["bitfinex-derivatives","SOLF0:USTF0",1730027357922,4.06,173.63,173.43,1.06025861]
["bitfinex-derivatives","SOLF0:USTF0",1730027358124,4.06,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027358325,4.06,173.63,173.43,1.0602281]
["bitfinex-derivatives","SOLF0:USTF0",1730027359028,4.06,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027359432,21.37,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027362330,56.04,173.64,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027362522,4.06,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027365731,56.04,173.64,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027366029,4.06,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027376040,4.06,173.63,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027383545,56.04,173.64,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027383738,4.06,173.63,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027383938,4.06,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027384138,4.06,173.63,173.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027389641,4.06,173.63,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027389843,4.06,173.63,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027390435,4.06,173.63,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027390644,4.1,173.62,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027395851,4.1,173.61,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027396050,1.2565,173.6,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027396247,2.5418,173.6,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027396452,3.6588,173.6,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027396861,3.6588,173.6,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027403452,59.7188,173.6,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027403856,59.7188,173.6,173.42,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730027408062,59.7188,173.6,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027410764,12.77146192,173.59,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027413664,4.1,173.58,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027414073,2.85599458,173.58,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027414271,4.1,173.57,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027414469,12.77146192,173.59,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027414669,4.1,173.58,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027415174,4.1,173.57,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027419582,4.1,173.57,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027421076,12.81089908,173.59,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027421280,4.08,173.58,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027422479,4.08,173.57,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027423186,12.81089908,173.59,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027423384,4.08,173.58,173.41,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730027429682,59.7188,173.6,173.42,1.06025587]
["bitfinex-derivatives","SOLF0:USTF0",1730027429883,59.7188,173.6,173.42,6.83325587]
["bitfinex-derivatives","SOLF0:USTF0",1730027430087,4.08,173.59,173.43,1.06025587]
["bitfinex-derivatives","SOLF0:USTF0",1730027430389,4.08,173.59,173.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730027430984,16.46746145,173.68,173.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730027431190,4.08,173.67,173.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730027432896,4.08,173.67,173.42,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1730027433099,4.08,173.67,173.43,10.91323287]
["bitfinex-derivatives","SOLF0:USTF0",1730027433300,4.08,173.67,173.43,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1730027433891,4.08,173.67,173.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027434286,4.08,173.66,173.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027438786,4.08,173.66,173.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730027439190,4.08,173.66,173.46,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730027439695,4.08,173.66,173.47,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730027439896,4.08,173.66,173.47,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730027444600,4.08,173.66,173.48,2.94145954]
["bitfinex-derivatives","SOLF0:USTF0",1730027445097,4.08,173.66,173.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730027446290,4.08,173.66,173.48,2.94145954]
["bitfinex-derivatives","SOLF0:USTF0",1730027446492,4.08,173.66,173.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730027450698,4.08,173.66,173.48,2.94145954]
["bitfinex-derivatives","SOLF0:USTF0",1730027450899,4.08,173.66,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027461308,4.08,173.66,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027468303,4.08,173.66,173.48,2.89197095]
["bitfinex-derivatives","SOLF0:USTF0",1730027468507,4.08,173.66,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027475719,4.06,173.65,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027480216,16.46746145,173.68,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027480423,4.06,173.67,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027482922,4.06,173.67,173.48,2.89197095]
["bitfinex-derivatives","SOLF0:USTF0",1730027483115,4.06,173.66,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027483315,4.06,173.66,173.49,6.98406002]
["bitfinex-derivatives","SOLF0:USTF0",1730027485720,4.06,173.66,173.49,2.92406002]
["bitfinex-derivatives","SOLF0:USTF0",1730027485917,4.06,173.66,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027486122,4.06,173.66,173.51,2.91218859]
["bitfinex-derivatives","SOLF0:USTF0",1730027486615,4.06,173.66,173.52,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730027487016,4.06,173.66,173.53,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1730027489225,4.06,173.66,173.53,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1730027494737,14.06896581,173.68,173.53,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1730027494937,4.06,173.67,173.53,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1730027495431,86.0637194,173.69,173.53,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1730027495631,4.06,173.68,173.53,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1730027499227,90.1237194,173.69,173.53,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1730027499735,4.06,173.69,173.53,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1730027505943,4.06,173.69,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027515552,4.06,173.71,173.55,1.05953965]
["bitfinex-derivatives","SOLF0:USTF0",1730027516156,4.06,173.71,173.56,2.05953965]
["bitfinex-derivatives","SOLF0:USTF0",1730027516456,4.06,173.72,173.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027516862,4.06,173.72,173.58,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730027517353,4.06,173.72,173.59,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730027519461,4.06,173.73,173.59,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730027520461,1.2706,173.74,173.59,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730027520762,4.06,173.76,173.59,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730027523564,5.1756,173.77,173.59,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730027524058,5.1756,173.77,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027524260,5.1756,173.77,173.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027524461,5.1756,173.77,173.61,6.89784757]
["bitfinex-derivatives","SOLF0:USTF0",1730027525055,5.1756,173.77,173.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027525453,5.1756,173.77,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027525659,5.1756,173.77,173.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027526458,5.1756,173.77,173.61,6.96815979]
["bitfinex-derivatives","SOLF0:USTF0",1730027528571,5.1756,173.77,173.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027528768,1.1156,173.77,173.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027529467,1.1156,173.77,173.62,6.87409187]
["bitfinex-derivatives","SOLF0:USTF0",1730027529660,1.1156,173.77,173.62,7.87409187]
["bitfinex-derivatives","SOLF0:USTF0",1730027531669,5.2482,173.79,173.62,7.87409187]
["bitfinex-derivatives","SOLF0:USTF0",1730027532079,1.1882,173.79,173.62,7.87409187]
["bitfinex-derivatives","SOLF0:USTF0",1730027539383,1.1882,173.79,173.62,3.81409187]
["bitfinex-derivatives","SOLF0:USTF0",1730027539580,1.1882,173.79,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027539885,1.1882,173.79,173.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027540181,1.1882,173.79,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027550090,1.1882,173.79,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027560685,4.06,173.78,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027561098,2.3839,173.83,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027561294,4.06,173.82,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027564897,4.06,173.81,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027565396,56.0,173.85,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027565598,4.06,173.84,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027565996,56.0,173.85,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027566200,4.06,173.83,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027568302,56.0,173.85,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027568497,4.06,173.83,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027568703,4.06,173.84,173.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027569199,4.06,173.84,173.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027573100,1.2853,173.87,173.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027573304,4.06,173.86,173.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027579013,4.06,173.86,173.68,1.05876082]
["bitfinex-derivatives","SOLF0:USTF0",1730027579714,4.06,173.86,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027579914,4.06,173.86,173.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730027580111,4.06,173.86,173.71,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730027580311,4.06,173.86,173.71,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730027580515,4.06,173.86,173.71,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730027581007,4.06,173.86,173.71,7.50250683]
["bitfinex-derivatives","SOLF0:USTF0",1730027581203,4.06,173.89,173.71,7.50250683]
["bitfinex-derivatives","SOLF0:USTF0",1730027581408,134.44248639,173.92,173.71,7.50250683]
["bitfinex-derivatives","SOLF0:USTF0",1730027581810,4.06,173.91,173.71,7.50250683]
["bitfinex-derivatives","SOLF0:USTF0",1730027598029,4.06,173.91,173.72,1.05851445]
["bitfinex-derivatives","SOLF0:USTF0",1730027598625,4.06,173.91,173.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027598824,4.06,173.91,173.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027599726,4.06,173.91,173.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027600229,4.04,173.92,173.75,3.97778457]
["bitfinex-derivatives","SOLF0:USTF0",1730027600832,6.3146,173.93,173.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027601026,6.3146,173.93,173.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027603228,2.2746,173.93,173.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027603429,6.3146,173.93,173.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027603626,6.3146,173.93,173.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027605431,2.2746,173.93,173.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027605637,2.66375317,174.05,173.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027605830,2.3018,174.0,173.76,1.05828898]
["bitfinex-derivatives","SOLF0:USTF0",1730027606032,4.04,173.99,173.77,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730027606324,4.04,173.99,173.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1730027606525,1.2484,173.98,173.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1730027607138,1.2484,173.98,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027607934,2.3018,174.0,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027613443,1.1932,173.99,173.8,22.42785273]
["bitfinex-derivatives","SOLF0:USTF0",1730027613743,1.1932,173.99,173.81,1.05785273]
["bitfinex-derivatives","SOLF0:USTF0",1730027613934,1.1932,173.99,173.81,3.90317161]
["bitfinex-derivatives","SOLF0:USTF0",1730027614233,1.1932,173.99,173.82,1.05785273]
["bitfinex-derivatives","SOLF0:USTF0",1730027614433,1.1932,173.99,173.82,3.88052545]
["bitfinex-derivatives","SOLF0:USTF0",1730027614635,1.1932,173.99,173.83,4.76935273]
["bitfinex-derivatives","SOLF0:USTF0",1730027614839,1.1932,173.99,173.84,5.09785273]
["bitfinex-derivatives","SOLF0:USTF0",1730027615132,1.1932,173.99,173.85,1.05763367]
["bitfinex-derivatives","SOLF0:USTF0",1730027615644,2.3241,174.02,173.85,2.05763367]
["bitfinex-derivatives","SOLF0:USTF0",1730027615941,2.3241,174.02,173.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027617341,2.3241,174.02,173.86,1.05761666]
["bitfinex-derivatives","SOLF0:USTF0",1730027617942,1.256,174.07,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027618138,3.5514,174.07,173.88,5.09761666]
["bitfinex-derivatives","SOLF0:USTF0",1730027618341,3.5514,174.07,173.89,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730027618540,4.04,174.16,173.9,56.97735202]
["bitfinex-derivatives","SOLF0:USTF0",1730027618736,5.2812,174.15,173.91,1.05735202]
["bitfinex-derivatives","SOLF0:USTF0",1730027619037,5.2812,174.15,173.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027619236,5.2812,174.15,173.93,1.05735202]
["bitfinex-derivatives","SOLF0:USTF0",1730027619635,1.2412,174.15,173.93,1.05735202]
["bitfinex-derivatives","SOLF0:USTF0",1730027619837,5.2812,174.15,173.93,1.05735202]
["bitfinex-derivatives","SOLF0:USTF0",1730027620043,5.2812,174.15,173.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027620345,5.2812,174.15,173.95,1.05735202]
["bitfinex-derivatives","SOLF0:USTF0",1730027620843,5.2812,174.15,173.96,8.75224439]
["bitfinex-derivatives","SOLF0:USTF0",1730027621039,5.2812,174.15,173.96,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730027621636,5.2812,174.15,173.96,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730027621841,5.2812,174.15,173.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027622542,5.2812,174.15,173.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027625448,55.92,174.26,173.99,1.05709203]
["bitfinex-derivatives","SOLF0:USTF0",1730027625652,7.5309,174.25,173.99,1.05709203]
["bitfinex-derivatives","SOLF0:USTF0",1730027626152,7.5309,174.25,174.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027626850,6.30217389,174.25,174.0,3.82593991]
["bitfinex-derivatives","SOLF0:USTF0",1730027627057,4.04,174.24,174.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027627255,4.04,174.24,174.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730027627653,4.04,174.24,174.03,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730027627954,4.04,174.24,174.04,2.82242126]
["bitfinex-derivatives","SOLF0:USTF0",1730027629052,3.4909,174.25,174.03,58.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730027629251,4.2,174.24,174.04,2.33959623]
["bitfinex-derivatives","SOLF0:USTF0",1730027629551,4.2,174.24,174.05,1.05679623]
["bitfinex-derivatives","SOLF0:USTF0",1730027629744,4.2,174.24,174.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027629942,4.2,174.24,174.07,1.05679623]
["bitfinex-derivatives","SOLF0:USTF0",1730027630142,3.4909,174.25,174.07,1.05679623]
["bitfinex-derivatives","SOLF0:USTF0",1730027630547,3.4909,174.25,174.08,1.05679623]
["bitfinex-derivatives","SOLF0:USTF0",1730027630858,3.4909,174.25,174.09,1.05679623]
["bitfinex-derivatives","SOLF0:USTF0",1730027631049,3.4909,174.25,174.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027631250,3.4909,174.25,174.11,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730027631449,3.4909,174.25,174.11,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730027632657,2.3847,174.25,174.11,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730027633260,2.3847,174.25,174.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027633650,2.3847,174.25,174.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027634457,2.3847,174.25,174.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027634661,2.3847,174.25,174.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027636648,223.0,174.48,174.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027636649,55.86,174.45,174.14,1.0562854]
["bitfinex-derivatives","SOLF0:USTF0",1730027636852,2.3435,174.34,174.15,5.2562854]
["bitfinex-derivatives","SOLF0:USTF0",1730027637058,5.4423,174.33,174.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027637257,5.4423,174.33,174.17,1.05620283]
["bitfinex-derivatives","SOLF0:USTF0",1730027637657,5.4423,174.33,174.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027638657,5.4423,174.33,174.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027638859,5.4423,174.33,174.15,5.25610014]
["bitfinex-derivatives","SOLF0:USTF0",1730027639059,5.4423,174.33,174.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027640559,5.4423,174.33,174.11,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730027640761,5.4423,174.33,174.12,5.25626212]
["bitfinex-derivatives","SOLF0:USTF0",1730027640956,5.4423,174.33,174.13,1.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1730027641463,5.4423,174.33,174.14,1.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1730027641667,5.4423,174.33,174.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027643258,5.41603033,174.33,174.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027647065,61.25603033,174.33,174.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027647267,61.25603033,174.33,174.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027647661,61.25603033,174.33,174.05,2.85359474]
["bitfinex-derivatives","SOLF0:USTF0",1730027647858,61.25603033,174.33,174.09,5.25645423]
["bitfinex-derivatives","SOLF0:USTF0",1730027648063,61.25603033,174.33,174.1,1.05645423]
["bitfinex-derivatives","SOLF0:USTF0",1730027648365,61.25603033,174.33,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027648557,61.25603033,174.33,174.1,1.05649469]
["bitfinex-derivatives","SOLF0:USTF0",1730027648763,61.25603033,174.33,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027649066,61.25603033,174.33,174.1,1.05649448]
["bitfinex-derivatives","SOLF0:USTF0",1730027649263,61.25603033,174.33,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027649477,61.25603033,174.33,174.1,1.05649542]
["bitfinex-derivatives","SOLF0:USTF0",1730027649657,61.25603033,174.33,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027649861,61.25603033,174.33,174.1,1.05649093]
["bitfinex-derivatives","SOLF0:USTF0",1730027650069,61.25603033,174.33,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027650371,61.25603033,174.33,174.1,1.05649093]
["bitfinex-derivatives","SOLF0:USTF0",1730027650573,61.25603033,174.33,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027650873,61.25603033,174.33,174.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027651064,61.25603033,174.33,174.09,1.05651027]
["bitfinex-derivatives","SOLF0:USTF0",1730027651277,78.58603033,174.33,174.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027651572,78.58603033,174.33,174.09,1.05654749]
["bitfinex-derivatives","SOLF0:USTF0",1730027651974,78.58603033,174.33,174.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027652170,78.58603033,174.33,174.06,1.05655138]
["bitfinex-derivatives","SOLF0:USTF0",1730027652379,78.58603033,174.33,174.07,1.05655138]
["bitfinex-derivatives","SOLF0:USTF0",1730027652570,78.58603033,174.33,174.08,1.05655138]
["bitfinex-derivatives","SOLF0:USTF0",1730027652767,78.58603033,174.33,174.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027652969,78.58603033,174.33,174.06,1.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1730027653164,78.58603033,174.33,174.07,1.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1730027653366,78.58603033,174.33,174.08,1.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1730027653571,78.58603033,174.33,174.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027653768,78.58603033,174.33,173.98,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730027653769,78.58603033,174.33,174.06,1.05655576]
["bitfinex-derivatives","SOLF0:USTF0",1730027654074,19.99375317,174.31,173.98,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730027654374,0.85316746,174.3,173.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027654566,17.33,174.28,173.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027654768,17.33,174.26,173.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027655065,22.39179423,174.25,174.0,1.05692181]
["bitfinex-derivatives","SOLF0:USTF0",1730027655271,0.86179423,174.24,174.0,1.05692181]
["bitfinex-derivatives","SOLF0:USTF0",1730027655467,21.53,174.25,173.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027655670,0.86180758,174.24,174.0,1.05693526]
["bitfinex-derivatives","SOLF0:USTF0",1730027656979,21.53,174.25,173.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730027657177,0.86180278,174.24,174.0,1.05693067]
["bitfinex-derivatives","SOLF0:USTF0",1730027657778,0.86180278,174.24,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730027657980,0.86180278,174.24,173.99,1.05693516]
["bitfinex-derivatives","SOLF0:USTF0",1730027659185,0.0953,174.23,173.99,1.05693516]
["bitfinex-derivatives","SOLF0:USTF0",1730027659393,0.0953,174.23,174.0,1.05693516]
["bitfinex-derivatives","SOLF0:USTF0",1730027659592,0.0953,174.23,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730027659790,0.0953,174.23,173.99,1.05693516]
["bitfinex-derivatives","SOLF0:USTF0",1730027660694,0.0953,174.23,173.99,2.27533516]
["bitfinex-derivatives","SOLF0:USTF0",1730027660897,0.0953,174.23,174.0,2.27443516]
["bitfinex-derivatives","SOLF0:USTF0",1730027661087,0.0953,174.23,174.0,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730027661491,0.0953,174.23,174.0,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730027661888,4.32,174.22,174.01,1.05686871]
["bitfinex-derivatives","SOLF0:USTF0",1730027662089,55.86,174.21,174.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730027662491,2.351,174.2,174.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730027669097,2.351,174.2,174.0,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730027669401,0.86181409,174.19,173.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730027669588,0.86181409,174.19,173.94,2.22103482]
["bitfinex-derivatives","SOLF0:USTF0",1730027669589,4.32,174.18,173.94,2.22103482]
["bitfinex-derivatives","SOLF0:USTF0",1730027669794,0.86181409,174.17,173.94,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730027670096,3.73327455,174.17,173.94,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730027670294,0.096,174.16,173.94,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730027673089,0.096,174.16,173.95,1.05705533]
["bitfinex-derivatives","SOLF0:USTF0",1730027673290,0.096,174.16,173.94,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730027685311,4.32,174.15,173.94,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730027688410,2.351,174.2,173.94,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730027688610,2.351,174.2,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027688611,5.14190086,174.19,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027688905,3.72728072,174.18,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027689209,4.28,174.19,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027689411,0.86190075,174.18,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027689710,2.82051844,174.17,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027690100,4.28,174.19,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027690297,0.86189813,174.18,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027690497,2.83806041,174.17,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027690901,4.28,174.19,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027691103,0.86189813,174.18,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027691309,2.86192899,174.17,173.95,1.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1730027691706,4.28,174.19,173.94,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730027692016,0.86189824,174.18,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027692208,3.75982113,174.18,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027692413,4.28,174.19,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027692600,0.86193739,174.18,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027692806,3.7641748,174.18,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027693012,0.86193739,174.17,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027693212,4.28,174.16,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027699409,4.28,174.15,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027704312,0.097,174.14,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027704513,2.4409,174.14,173.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027705520,2.4409,174.14,173.94,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730027707325,4.28,174.13,173.94,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730027707537,4.28,174.12,173.94,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730027708719,55.88,174.16,173.94,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730027708916,4.28,174.15,173.95,1.05700517]
["bitfinex-derivatives","SOLF0:USTF0",1730027709118,55.88,174.16,173.95,1.05700517]
["bitfinex-derivatives","SOLF0:USTF0",1730027709119,4.28,174.14,173.95,1.05700517]
["bitfinex-derivatives","SOLF0:USTF0",1730027709319,4.28,174.14,173.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027709524,4.28,174.14,173.97,5.33700517]
["bitfinex-derivatives","SOLF0:USTF0",1730027709723,4.28,174.14,173.98,1.05700517]
["bitfinex-derivatives","SOLF0:USTF0",1730027710223,4.28,174.14,173.99,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730027710617,4.28,174.14,174.0,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730027710814,4.28,174.14,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027712725,4.28,174.13,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027714224,55.88,174.16,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027714520,1.2153,174.24,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027714729,6.39747218,174.23,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027714923,5.5359,174.23,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027715924,4.28,174.23,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027716129,5.5359,174.23,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027716627,4.28,174.23,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027717230,1.2559,174.24,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027717429,4.24,174.23,174.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027717632,55.88,174.25,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027717931,5.10156057,174.24,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027718136,4.24,174.23,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027721134,55.88,174.25,174.03,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1730027721338,4.24,174.24,174.03,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1730027721924,4.24,174.24,174.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027722134,4.24,174.24,174.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730027722544,4.24,174.24,174.06,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730027722930,55.88,174.25,174.06,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730027723126,4.24,174.24,174.06,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730027725642,1.1732,174.28,174.06,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730027725836,4.24,174.27,174.06,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730027726631,85.82454637,174.31,174.06,22.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730027726945,4.24,174.3,174.07,1.05638599]
["bitfinex-derivatives","SOLF0:USTF0",1730027727438,4.24,174.3,174.06,21.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730027727643,4.24,174.3,174.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027727843,4.24,174.3,174.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730027728437,4.24,174.3,174.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027729238,4.24,174.3,174.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730027730344,4.24,174.3,174.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027730541,0.86129188,174.29,174.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730027730738,0.86129219,174.29,174.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730027733637,0.86129219,174.29,174.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730027734039,0.86129219,174.29,174.13,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730027734646,4.24,174.3,174.13,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730027734844,0.8612875,174.29,174.13,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730027735549,0.8612875,174.29,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027738644,4.24,174.3,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027738852,0.86129508,174.29,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027739449,4.24,174.3,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027739649,0.86129531,174.29,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027740644,4.24,174.3,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027740846,0.8612951,174.29,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027742547,4.24,174.28,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027743142,4.24,174.27,174.13,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730027747653,3.5672,174.26,174.13,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730027747954,3.5672,174.26,174.13,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730027752659,4.18,174.25,174.13,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730027754457,4.18,174.25,174.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027754650,4.18,174.25,174.1,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730027755860,4.18,174.25,174.09,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730027755861,4.18,174.25,174.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027758768,4.18,174.24,174.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027758966,4.18,174.24,174.1,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730027760367,4.18,174.24,174.11,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730027761674,3.5672,174.26,174.11,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730027761875,4.18,174.25,174.11,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730027765569,4.18,174.25,174.04,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730027765875,0.86151292,174.24,174.05,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1730027766271,4.18,174.25,174.05,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1730027768671,0.86151469,174.24,174.05,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1730027768878,4.18,174.25,174.05,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1730027769075,0.86151438,174.24,174.05,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1730027769775,4.18,174.25,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027769976,0.86151448,174.24,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027773681,4.18,174.25,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027773881,0.86155038,174.24,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027774581,4.18,174.25,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027774783,0.8615505,174.24,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027775283,4.18,174.23,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027776487,86.30821918,174.26,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027776488,4.18,174.22,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027776678,4.18,174.21,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027796600,4.16,174.2,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027806702,86.30821918,174.26,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027806903,4.16,174.25,174.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730027807100,4.16,174.25,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027807505,86.30821918,174.26,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027807697,4.16,174.24,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027813607,86.30821918,174.26,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027813905,4.1,174.25,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027814810,2.66808433,174.35,174.08,1.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1730027815019,7.48118475,174.34,174.08,3.94717792]
["bitfinex-derivatives","SOLF0:USTF0",1730027815311,4.96108475,174.33,174.09,1.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1730027815505,4.1,174.33,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027815710,4.1,174.33,174.11,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730027815906,4.1,174.33,174.11,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730027816304,4.1,174.33,174.11,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730027817502,2.5201,174.34,174.12,1.05608481]
["bitfinex-derivatives","SOLF0:USTF0",1730027817812,6.6201,174.34,174.12,1.05608481]
["bitfinex-derivatives","SOLF0:USTF0",1730027818209,6.6201,174.34,174.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027818402,6.6201,174.34,174.14,5.15594664]
["bitfinex-derivatives","SOLF0:USTF0",1730027818613,6.6201,174.34,174.15,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1730027819116,6.6201,174.34,174.15,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1730027821013,6.6201,174.34,174.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027822207,6.6201,174.34,174.17,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730027822715,6.6201,174.34,174.18,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730027822917,6.6201,174.34,174.18,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730027824104,6.6201,174.34,174.19,2.81226593]
["bitfinex-derivatives","SOLF0:USTF0",1730027824305,15.73250531,174.39,174.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027824512,5.2951,174.39,174.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027824910,1.1907,174.38,174.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027826315,5.2907,174.38,174.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027826511,5.2907,174.38,174.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027827907,5.2907,174.38,174.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027830216,1.1907,174.38,174.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027833823,1.1907,174.38,174.23,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730027834318,1.1907,174.38,174.24,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730027834513,1.1907,174.38,174.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027838015,1.1907,174.38,174.24,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730027838322,1.1907,174.38,174.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730027842628,1.1907,174.38,174.24,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730027842928,1.1907,174.38,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027843121,4.14,174.37,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027843529,1.1024,174.36,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027846020,132.17876136,174.48,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027846021,8.00425299,174.56,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027846221,2.2615,174.47,174.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027846520,1.2166,174.46,174.26,2.05528119]
["bitfinex-derivatives","SOLF0:USTF0",1730027846720,1.2166,174.46,174.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1730027847522,1.2166,174.46,174.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027847722,1.2166,174.46,174.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027847919,1.2166,174.46,174.29,7.05908567]
["bitfinex-derivatives","SOLF0:USTF0",1730027848226,4.14,174.51,174.3,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730027848428,5.3566,174.5,174.31,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730027848629,4.14,174.49,174.31,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730027851019,1.2166,174.5,174.31,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730027851230,1.2166,174.5,174.32,2.05493933]
["bitfinex-derivatives","SOLF0:USTF0",1730027851530,1.2166,174.5,174.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027852733,1.2166,174.5,174.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027854525,1.2166,174.5,174.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730027854735,1.2166,174.5,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730027856127,1.2166,174.5,174.37,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730027856735,5.3366,174.5,174.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027856939,5.3366,174.5,174.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730027858734,5.3366,174.5,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730027860539,5.3366,174.5,174.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027860739,5.3366,174.5,174.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730027861740,5.3366,174.5,174.35,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730027864040,5.3366,174.5,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730027864540,2.3391,174.53,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730027864742,4.12,174.52,174.37,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730027864946,4.12,174.52,174.38,2.93223975]
["bitfinex-derivatives","SOLF0:USTF0",1730027865146,4.12,174.52,174.37,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730027865343,1.249,174.51,174.37,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730027866143,2.91174678,174.59,174.37,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730027866447,7.729,174.58,174.37,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730027866648,4.12,174.57,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027866850,4.12,174.57,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027868252,4.12,174.56,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027868546,3.609,174.58,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027868740,4.12,174.57,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027869149,3.609,174.58,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027869349,7.729,174.58,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027869937,3.609,174.58,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027870247,7.889,174.58,174.38,3.84245305]
["bitfinex-derivatives","SOLF0:USTF0",1730027870447,7.889,174.58,174.39,1.05451089]
["bitfinex-derivatives","SOLF0:USTF0",1730027870643,7.889,174.58,174.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027871050,7.889,174.58,174.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027871651,7.889,174.58,174.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027871852,7.889,174.58,174.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027872146,7.889,174.58,174.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027873045,7.889,174.58,174.43,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1730027873444,7.889,174.58,174.44,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730027874750,7.889,174.58,174.44,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730027875552,3.609,174.58,174.44,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730027875754,4.28,174.57,174.44,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730027881362,55.76,174.66,174.44,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730027881552,8.68478194,174.65,174.44,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730027881752,0.85918194,174.64,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027882158,7.8256,174.65,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027882360,0.85917822,174.64,174.44,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730027882561,0.85917822,174.64,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027884157,0.85926478,174.63,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027884462,7.8256,174.65,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027884663,0.85926481,174.64,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027885755,4.28,174.63,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027888970,3.5456,174.65,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027889267,4.28,174.64,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027890263,4.28,174.64,174.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027891461,4.28,174.64,174.47,1.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1730027892266,4.28,174.64,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027892566,4.28,174.66,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027892770,6.6562,174.65,174.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027892964,4.28,174.64,174.5,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730027893166,4.28,174.64,174.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027893366,4.28,174.64,174.51,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730027893572,1.098,174.65,174.51,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730027893869,4.28,174.68,174.52,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730027894467,4.28,174.68,174.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730027896272,4.28,174.68,174.51,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730027897766,2.3762,174.72,174.51,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730027897973,5.13897675,174.71,174.51,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730027898274,0.85897675,174.7,174.52,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730027900378,0.85897675,174.7,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027900677,0.85892433,174.69,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027900975,4.28,174.71,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027901176,0.85892663,174.7,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027902575,0.85892667,174.69,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027902773,4.28,174.71,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027902973,0.85892564,174.7,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027904780,0.85891848,174.69,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027904968,4.28,174.71,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027905173,0.85891848,174.7,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027908882,5.3988578,174.69,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027909182,4.54,174.69,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027909578,86.29974344,174.72,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027909780,5.39876009,174.71,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027909976,0.85876009,174.7,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027910880,4.54,174.69,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027920587,86.29974344,174.72,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027920588,83.92354344,174.72,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027920784,4.54,174.78,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027920986,2.3817,174.76,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027921186,2.3817,174.76,174.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027921393,3.4785,174.76,174.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027921694,3.4785,174.76,174.56,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730027921887,3.4785,174.76,174.57,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730027922492,3.4785,174.76,174.58,4.00841311]
["bitfinex-derivatives","SOLF0:USTF0",1730027925697,3.4785,174.76,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027926092,3.4785,174.76,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027927891,3.4785,174.76,174.58,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730027928098,3.4785,174.76,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027928099,0.85851726,174.75,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027928301,4.54,174.74,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027929204,2.80812419,174.8,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027929389,5.39837338,174.79,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027929593,5.39837338,174.78,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027929793,0.85837338,174.77,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027929992,4.48,174.76,174.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027930501,4.48,174.76,174.58,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730027930694,4.48,174.76,174.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027935007,1.2417,174.81,174.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027935199,0.85835692,174.8,174.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027935406,4.48,174.82,174.6,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1730027935607,0.85820191,174.81,174.6,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1730027936004,0.85820191,174.81,174.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027936206,0.85820191,174.81,174.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027936403,0.85820191,174.81,174.63,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730027936909,4.48,174.82,174.64,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730027937106,0.85821736,174.81,174.64,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730027937512,4.48,174.82,174.64,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730027937808,0.85819992,174.81,174.64,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730027938408,4.48,174.8,174.64,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730027942013,4.48,174.8,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027942314,4.48,174.8,174.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027942816,4.48,174.8,174.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027943013,4.48,174.8,174.64,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730027943213,0.85816189,174.79,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027943411,0.85824733,174.78,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027944118,3.572,174.79,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027944321,0.85823511,174.78,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027945818,3.572,174.79,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027947619,2.4768,174.79,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027947820,2.66808433,174.87,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027948019,63.70425299,174.89,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027948020,0.85816314,174.86,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027948216,0.85816314,174.85,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027948422,4.48,174.84,174.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027949622,4.48,174.84,174.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027949921,4.48,174.86,174.66,3.86695562]
["bitfinex-derivatives","SOLF0:USTF0",1730027950125,4.48,174.86,174.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027950830,4.48,174.88,174.67,1.05268904]
["bitfinex-derivatives","SOLF0:USTF0",1730027951426,4.48,174.88,174.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027951631,4.48,174.88,174.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027951829,4.48,174.88,174.7,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730027952332,4.48,174.88,174.71,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730027955435,3.4526,174.9,174.71,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730027955732,4.48,174.89,174.71,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730027957728,89.93372419,174.96,174.72,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1730027957934,1.2587,174.95,174.72,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027958136,85.45372419,174.96,174.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730027958428,85.45372419,174.96,174.72,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1730027958631,85.45372419,174.96,174.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027958832,1.2239,174.95,174.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730027959225,1.2239,174.95,174.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027961339,1.2239,174.95,174.75,1.05228123]
["bitfinex-derivatives","SOLF0:USTF0",1730027961633,4.54,174.98,174.75,1.05228123]
["bitfinex-derivatives","SOLF0:USTF0",1730027961830,1.2307,174.97,174.75,1.05228123]
["bitfinex-derivatives","SOLF0:USTF0",1730027962031,1.2307,174.97,174.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027962341,1.2307,174.97,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027962633,1.2307,174.97,174.78,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730027962844,1.2307,174.97,174.78,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730027963031,2.5009,174.97,174.78,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730027963429,2.5009,174.97,174.78,6.39445657]
["bitfinex-derivatives","SOLF0:USTF0",1730027963943,5.48376759,175.09,174.78,6.39445657]
["bitfinex-derivatives","SOLF0:USTF0",1730027964242,2.364,175.04,174.78,6.39445657]
["bitfinex-derivatives","SOLF0:USTF0",1730027964434,0.85709576,175.03,174.78,6.39445657]
["bitfinex-derivatives","SOLF0:USTF0",1730027964636,4.54,175.07,174.79,1.05211367]
["bitfinex-derivatives","SOLF0:USTF0",1730027964836,0.85706619,175.06,174.79,1.05211367]
["bitfinex-derivatives","SOLF0:USTF0",1730027965030,4.54,175.05,174.79,1.05211367]
["bitfinex-derivatives","SOLF0:USTF0",1730027965236,4.54,175.04,174.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027965436,4.54,175.04,174.81,1.05211367]
["bitfinex-derivatives","SOLF0:USTF0",1730027966236,4.54,175.03,174.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730027966545,4.54,175.03,174.83,1.05211367]
["bitfinex-derivatives","SOLF0:USTF0",1730027966837,6.8867,175.05,174.84,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1730027967045,6.8867,175.05,174.85,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1730027967243,4.54,175.05,174.85,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1730027967438,4.54,175.05,174.86,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730027967637,0.85694446,175.04,174.85,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730027967842,55.62,175.03,174.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027968141,0.85707587,175.02,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027968348,4.54,175.01,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027968544,0.85707587,175.0,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027968740,2.08147587,175.0,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027968938,0.85707587,174.99,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027969339,4.54,174.98,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027975155,4.54,174.98,174.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027978341,1.2244,175.0,174.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027979050,1.2244,175.0,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027979252,1.2244,175.0,174.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027979846,1.2244,175.0,174.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027988559,4.54,174.99,174.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730027989653,4.54,174.99,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027989856,4.54,174.99,174.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730027991563,4.54,174.99,174.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730027998970,4.54,174.99,174.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730027999166,0.85701446,174.98,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730027999367,0.85701446,174.98,174.81,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730027999969,4.54,174.99,174.81,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730028000271,0.85711675,174.98,174.81,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730028000770,0.85713807,174.97,174.81,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730028001078,0.85713807,174.96,174.81,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730028001272,5.57714901,174.95,174.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730028001575,3.13281338,174.94,174.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730028001778,2.2756,174.94,174.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730028001974,1.2042,174.93,174.79,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730028003263,4.72,174.92,174.79,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730028004064,4.72,174.91,174.79,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730028010981,4.72,174.91,174.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730028011681,4.72,174.91,174.79,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730028012573,4.72,174.91,174.79,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730028014877,4.72,174.91,174.74,2.60618538]
["bitfinex-derivatives","SOLF0:USTF0",1730028015084,4.72,174.91,174.74,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730028015274,1.2055,174.9,174.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730028015474,1.2055,174.9,174.76,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730028016372,2.2756,174.94,174.76,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730028016578,4.72,174.93,174.77,2.69138538]
["bitfinex-derivatives","SOLF0:USTF0",1730028017186,4.72,174.93,174.78,1.43178538]
["bitfinex-derivatives","SOLF0:USTF0",1730028017487,4.72,174.93,174.79,6.15178538]
["bitfinex-derivatives","SOLF0:USTF0",1730028017785,4.72,174.93,174.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730028017980,4.72,174.93,174.79,6.15178538]
["bitfinex-derivatives","SOLF0:USTF0",1730028018187,4.72,174.93,174.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730028018386,4.72,174.93,174.8,1.43178538]
["bitfinex-derivatives","SOLF0:USTF0",1730028019082,5.9024,174.93,174.8,1.43178538]
["bitfinex-derivatives","SOLF0:USTF0",1730028019282,5.9024,174.93,174.77,6.12200109]
["bitfinex-derivatives","SOLF0:USTF0",1730028019485,5.9024,174.93,174.78,1.43175918]
["bitfinex-derivatives","SOLF0:USTF0",1730028019786,1.1824,174.93,174.77,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730028019982,4.6,174.92,174.79,1.4317762]
["bitfinex-derivatives","SOLF0:USTF0",1730028020186,4.6,174.92,174.77,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730028020377,4.6,174.92,174.78,1.43177737]
["bitfinex-derivatives","SOLF0:USTF0",1730028020582,4.6,174.92,174.79,1.43177737]
["bitfinex-derivatives","SOLF0:USTF0",1730028020774,4.6,174.92,174.77,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730028020981,4.6,174.92,174.78,1.43176191]
["bitfinex-derivatives","SOLF0:USTF0",1730028021287,4.6,174.92,174.79,1.43176191]
["bitfinex-derivatives","SOLF0:USTF0",1730028021585,4.6,174.92,174.77,6.12482316]
["bitfinex-derivatives","SOLF0:USTF0",1730028021792,4.6,174.92,174.78,1.431762]
["bitfinex-derivatives","SOLF0:USTF0",1730028021983,4.6,174.92,174.77,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730028022183,4.6,174.92,174.79,1.43176807]
["bitfinex-derivatives","SOLF0:USTF0",1730028022379,1.1824,174.93,174.8,1.43176807]
["bitfinex-derivatives","SOLF0:USTF0",1730028022579,4.6,174.92,174.78,4.86814312]
["bitfinex-derivatives","SOLF0:USTF0",1730028022784,4.6,174.92,174.79,1.43174202]
["bitfinex-derivatives","SOLF0:USTF0",1730028022991,4.6,174.92,174.8,1.43174202]
["bitfinex-derivatives","SOLF0:USTF0",1730028023286,4.6,174.92,174.78,4.86814312]
["bitfinex-derivatives","SOLF0:USTF0",1730028023484,4.6,174.92,174.79,1.43173747]
["bitfinex-derivatives","SOLF0:USTF0",1730028023677,4.6,174.92,174.8,1.43173747]
["bitfinex-derivatives","SOLF0:USTF0",1730028023877,4.6,174.92,174.78,4.86814312]
["bitfinex-derivatives","SOLF0:USTF0",1730028024074,4.6,174.92,174.79,1.43173747]
["bitfinex-derivatives","SOLF0:USTF0",1730028024280,4.6,174.92,174.8,1.43173747]
["bitfinex-derivatives","SOLF0:USTF0",1730028024480,4.6,174.92,174.81,1.43173747]
["bitfinex-derivatives","SOLF0:USTF0",1730028024675,4.6,174.92,174.78,4.86814312]
["bitfinex-derivatives","SOLF0:USTF0",1730028024876,4.6,174.92,174.79,6.2998947]
["bitfinex-derivatives","SOLF0:USTF0",1730028025083,4.6,174.92,174.8,6.2998947]
["bitfinex-derivatives","SOLF0:USTF0",1730028025276,4.6,174.92,174.81,2.69605158]
["bitfinex-derivatives","SOLF0:USTF0",1730028025483,4.6,174.92,174.81,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730028025785,4.6,174.92,174.82,1.43173761]
["bitfinex-derivatives","SOLF0:USTF0",1730028025981,4.6,174.92,174.81,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730028026181,4.6,174.92,174.82,1.43173761]
["bitfinex-derivatives","SOLF0:USTF0",1730028026487,4.6,174.92,174.81,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730028026682,4.6,174.92,174.82,1.43173761]
["bitfinex-derivatives","SOLF0:USTF0",1730028026989,4.6,174.92,174.81,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730028027287,4.6,174.92,174.82,1.43173761]
["bitfinex-derivatives","SOLF0:USTF0",1730028027583,4.6,174.92,174.77,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730028027783,4.6,174.91,174.78,7.47610085]
["bitfinex-derivatives","SOLF0:USTF0",1730028027983,4.6,174.91,174.79,6.30300085]
["bitfinex-derivatives","SOLF0:USTF0",1730028028189,4.6,174.91,174.8,1.4319046]
["bitfinex-derivatives","SOLF0:USTF0",1730028028386,4.6,174.91,174.79,4.86981515]
["bitfinex-derivatives","SOLF0:USTF0",1730028028688,4.6,174.91,174.8,1.43184497]
["bitfinex-derivatives","SOLF0:USTF0",1730028028889,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028029083,4.6,174.91,174.79,6.30189868]
["bitfinex-derivatives","SOLF0:USTF0",1730028029285,4.6,174.91,174.8,1.43186892]
["bitfinex-derivatives","SOLF0:USTF0",1730028029585,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028029889,4.6,174.91,174.79,1.43189318]
["bitfinex-derivatives","SOLF0:USTF0",1730028030089,4.6,174.91,174.8,1.43189318]
["bitfinex-derivatives","SOLF0:USTF0",1730028030390,4.6,174.91,174.79,4.86937301]
["bitfinex-derivatives","SOLF0:USTF0",1730028030589,4.6,174.91,174.8,1.43186894]
["bitfinex-derivatives","SOLF0:USTF0",1730028030889,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028031089,4.6,174.91,174.79,1.43187524]
["bitfinex-derivatives","SOLF0:USTF0",1730028031389,4.6,174.91,174.8,1.43187524]
["bitfinex-derivatives","SOLF0:USTF0",1730028031583,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028031788,4.6,174.91,174.79,1.43190327]
["bitfinex-derivatives","SOLF0:USTF0",1730028032086,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028032288,4.6,174.91,174.79,1.4319447]
["bitfinex-derivatives","SOLF0:USTF0",1730028032593,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028032886,4.6,174.91,174.79,1.43187664]
["bitfinex-derivatives","SOLF0:USTF0",1730028033093,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028033094,4.6,174.91,174.8,1.43187664]
["bitfinex-derivatives","SOLF0:USTF0",1730028033292,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028033486,4.6,174.91,174.79,1.43186769]
["bitfinex-derivatives","SOLF0:USTF0",1730028033692,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028033890,4.6,174.91,174.79,1.43193145]
["bitfinex-derivatives","SOLF0:USTF0",1730028034091,4.6,174.91,174.78,10.64184659]
["bitfinex-derivatives","SOLF0:USTF0",1730028034292,4.6,174.91,174.79,1.43192893]
["bitfinex-derivatives","SOLF0:USTF0",1730028034590,4.6,174.91,174.8,1.43187422]
["bitfinex-derivatives","SOLF0:USTF0",1730028034793,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028034987,4.6,174.91,174.79,1.4318704]
["bitfinex-derivatives","SOLF0:USTF0",1730028035190,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028035488,4.6,174.91,174.79,1.43190215]
["bitfinex-derivatives","SOLF0:USTF0",1730028035691,4.6,174.91,174.78,10.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1730028035879,4.6,174.91,174.79,1.43190467]
["bitfinex-derivatives","SOLF0:USTF0",1730028036190,4.6,174.91,174.78,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730028036385,4.6,174.91,174.79,1.43191131]
["bitfinex-derivatives","SOLF0:USTF0",1730028036586,4.6,174.91,174.78,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730028039195,4.6,174.91,174.79,1.43186821]
["bitfinex-derivatives","SOLF0:USTF0",1730028039490,1.1824,174.93,174.78,6.04171437]
["bitfinex-derivatives","SOLF0:USTF0",1730028039690,4.6,174.92,174.79,1.43183005]
["bitfinex-derivatives","SOLF0:USTF0",1730028039892,1.1824,174.93,174.78,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730028040090,4.6,174.92,174.79,1.43181771]
["bitfinex-derivatives","SOLF0:USTF0",1730028040285,4.6,174.92,174.78,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730028041092,1.1824,174.93,174.78,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730028041285,1.1824,174.93,174.79,4.86737819]
["bitfinex-derivatives","SOLF0:USTF0",1730028041286,4.6,174.92,174.79,4.86737819]
["bitfinex-derivatives","SOLF0:USTF0",1730028041597,4.6,174.92,174.78,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730028041798,4.6,174.91,174.79,9.46720433]
["bitfinex-derivatives","SOLF0:USTF0",1730028041994,4.6,174.91,174.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730028042795,4.6,174.91,174.79,9.4672883]
["bitfinex-derivatives","SOLF0:USTF0",1730028043298,4.6,174.91,174.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730028044693,4.6,174.91,174.8,4.86690002]
["bitfinex-derivatives","SOLF0:USTF0",1730028044890,1.1824,174.93,174.8,4.86690002]
["bitfinex-derivatives","SOLF0:USTF0",1730028045091,4.6,174.92,174.8,4.86690002]
["bitfinex-derivatives","SOLF0:USTF0",1730028045694,4.6,174.92,174.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730028045999,4.6,174.92,174.8,4.86690767]
["bitfinex-derivatives","SOLF0:USTF0",1730028046496,4.6,174.92,174.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730028046701,1.1824,174.93,174.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730028046904,4.6,174.92,174.8,4.86630709]
["bitfinex-derivatives","SOLF0:USTF0",1730028047099,11.91462709,175.0,174.8,4.86630709]
["bitfinex-derivatives","SOLF0:USTF0",1730028047297,4.47558997,174.99,174.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730028047607,3.6183,174.99,174.8,4.86618549]
["bitfinex-derivatives","SOLF0:USTF0",1730028047795,4.6,174.98,174.81,4.86618549]
["bitfinex-derivatives","SOLF0:USTF0",1730028047993,4.6,174.98,174.82,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730028048294,3.6183,174.99,174.83,10.67354097]
["bitfinex-derivatives","SOLF0:USTF0",1730028048495,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028048904,3.6183,174.99,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028049094,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028051505,4.6,174.98,174.85,1.43147908]
["bitfinex-derivatives","SOLF0:USTF0",1730028051694,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028051898,4.6,174.98,174.85,1.43151604]
["bitfinex-derivatives","SOLF0:USTF0",1730028052099,4.6,174.98,174.86,1.43147971]
["bitfinex-derivatives","SOLF0:USTF0",1730028052309,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028052603,4.6,174.98,174.85,1.43146759]
["bitfinex-derivatives","SOLF0:USTF0",1730028052804,4.6,174.98,174.86,1.43146759]
["bitfinex-derivatives","SOLF0:USTF0",1730028052999,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028053203,4.6,174.98,174.85,1.43149055]
["bitfinex-derivatives","SOLF0:USTF0",1730028053405,4.6,174.98,174.86,1.43149055]
["bitfinex-derivatives","SOLF0:USTF0",1730028053601,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028053805,4.6,174.98,174.85,1.43146633]
["bitfinex-derivatives","SOLF0:USTF0",1730028054005,4.6,174.98,174.86,1.43146633]
["bitfinex-derivatives","SOLF0:USTF0",1730028054214,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028054502,4.6,174.98,174.85,1.43146759]
["bitfinex-derivatives","SOLF0:USTF0",1730028054805,4.6,174.98,174.86,1.43146759]
["bitfinex-derivatives","SOLF0:USTF0",1730028055006,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028055202,4.6,174.98,174.85,1.43146759]
["bitfinex-derivatives","SOLF0:USTF0",1730028055398,4.6,174.98,174.86,1.43146759]
["bitfinex-derivatives","SOLF0:USTF0",1730028055697,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028055899,4.6,174.98,174.85,1.43148555]
["bitfinex-derivatives","SOLF0:USTF0",1730028056109,4.6,174.98,174.86,1.43148555]
["bitfinex-derivatives","SOLF0:USTF0",1730028056406,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028056601,4.6,174.98,174.85,1.43142598]
["bitfinex-derivatives","SOLF0:USTF0",1730028056802,4.6,174.98,174.86,1.43142598]
["bitfinex-derivatives","SOLF0:USTF0",1730028057105,4.6,174.98,174.84,6.03812027]
["bitfinex-derivatives","SOLF0:USTF0",1730028057303,4.6,174.98,174.85,1.43146154]
["bitfinex-derivatives","SOLF0:USTF0",1730028057503,4.6,174.98,174.86,1.43146154]
["bitfinex-derivatives","SOLF0:USTF0",1730028057804,4.6,174.98,174.84,6.03812027]
["bitfinex-derivatives","SOLF0:USTF0",1730028058006,4.6,174.98,174.85,1.43146154]
["bitfinex-derivatives","SOLF0:USTF0",1730028058205,4.6,174.98,174.86,1.43146154]
["bitfinex-derivatives","SOLF0:USTF0",1730028058406,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028058607,4.6,174.98,174.85,1.43144337]
["bitfinex-derivatives","SOLF0:USTF0",1730028058808,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028059105,4.6,174.98,174.85,1.43144337]
["bitfinex-derivatives","SOLF0:USTF0",1730028059307,4.6,174.98,174.86,1.43144337]
["bitfinex-derivatives","SOLF0:USTF0",1730028059508,4.6,174.98,174.87,1.43144337]
["bitfinex-derivatives","SOLF0:USTF0",1730028059807,4.6,174.98,174.85,4.8654128]
["bitfinex-derivatives","SOLF0:USTF0",1730028060006,4.6,174.98,174.86,1.4313689]
["bitfinex-derivatives","SOLF0:USTF0",1730028060211,4.6,174.98,174.87,1.4313689]
["bitfinex-derivatives","SOLF0:USTF0",1730028060406,4.6,174.98,174.88,1.4313689]
["bitfinex-derivatives","SOLF0:USTF0",1730028060606,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028060806,4.6,174.98,174.85,6.29625182]
["bitfinex-derivatives","SOLF0:USTF0",1730028061004,4.6,174.98,174.86,6.29625182]
["bitfinex-derivatives","SOLF0:USTF0",1730028061202,4.6,174.98,174.87,1.43132951]
["bitfinex-derivatives","SOLF0:USTF0",1730028061403,4.6,174.98,174.88,1.43132951]
["bitfinex-derivatives","SOLF0:USTF0",1730028061605,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028061810,4.6,174.98,174.85,6.29643001]
["bitfinex-derivatives","SOLF0:USTF0",1730028062109,4.6,174.98,174.86,6.29643001]
["bitfinex-derivatives","SOLF0:USTF0",1730028062311,4.6,174.98,174.87,1.43132625]
["bitfinex-derivatives","SOLF0:USTF0",1730028062515,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028062711,4.6,174.98,174.85,1.43141675]
["bitfinex-derivatives","SOLF0:USTF0",1730028062913,4.6,174.98,174.86,1.43141675]
["bitfinex-derivatives","SOLF0:USTF0",1730028063209,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028063410,4.6,174.98,174.85,1.4314244]
["bitfinex-derivatives","SOLF0:USTF0",1730028063609,4.6,174.98,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028064109,0.85721073,174.97,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028064707,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028066114,4.52,174.96,174.85,1.43132876]
["bitfinex-derivatives","SOLF0:USTF0",1730028066313,4.52,174.96,174.86,1.43132876]
["bitfinex-derivatives","SOLF0:USTF0",1730028066515,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028066713,4.52,174.96,174.85,1.43138167]
["bitfinex-derivatives","SOLF0:USTF0",1730028066916,4.52,174.96,174.86,1.43138167]
["bitfinex-derivatives","SOLF0:USTF0",1730028067222,4.52,174.96,174.87,1.43138167]
["bitfinex-derivatives","SOLF0:USTF0",1730028067516,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028067720,4.52,174.96,174.85,1.43133559]
["bitfinex-derivatives","SOLF0:USTF0",1730028068019,4.52,174.96,174.86,1.43133559]
["bitfinex-derivatives","SOLF0:USTF0",1730028068214,4.52,174.96,174.87,1.43133559]
["bitfinex-derivatives","SOLF0:USTF0",1730028068412,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028068618,4.52,174.96,174.85,1.43136497]
["bitfinex-derivatives","SOLF0:USTF0",1730028068818,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028068819,4.52,174.96,174.86,1.43136497]
["bitfinex-derivatives","SOLF0:USTF0",1730028069118,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028069513,4.52,174.96,174.85,1.43136497]
["bitfinex-derivatives","SOLF0:USTF0",1730028069714,4.52,174.96,174.86,1.43136497]
["bitfinex-derivatives","SOLF0:USTF0",1730028070016,4.52,174.96,174.87,1.43136497]
["bitfinex-derivatives","SOLF0:USTF0",1730028070311,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028070513,4.52,174.96,174.85,1.4313478]
["bitfinex-derivatives","SOLF0:USTF0",1730028070716,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028070717,4.52,174.96,174.86,1.4313478]
["bitfinex-derivatives","SOLF0:USTF0",1730028070918,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028071115,4.52,174.96,174.85,1.43135991]
["bitfinex-derivatives","SOLF0:USTF0",1730028071323,4.52,174.96,174.86,1.43135991]
["bitfinex-derivatives","SOLF0:USTF0",1730028071521,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028071719,4.52,174.96,174.85,1.43135991]
["bitfinex-derivatives","SOLF0:USTF0",1730028071918,4.52,174.96,174.86,1.43135991]
["bitfinex-derivatives","SOLF0:USTF0",1730028072222,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028072410,4.52,174.96,174.85,1.43137002]
["bitfinex-derivatives","SOLF0:USTF0",1730028072617,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028072917,4.52,174.96,174.85,1.43136117]
["bitfinex-derivatives","SOLF0:USTF0",1730028073109,4.52,174.96,174.86,1.43136117]
["bitfinex-derivatives","SOLF0:USTF0",1730028073312,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028073512,4.52,174.96,174.85,1.43136117]
["bitfinex-derivatives","SOLF0:USTF0",1730028073714,4.52,174.96,174.86,1.43136117]
["bitfinex-derivatives","SOLF0:USTF0",1730028073921,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028074125,4.52,174.96,174.85,1.43136497]
["bitfinex-derivatives","SOLF0:USTF0",1730028074320,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028074516,4.52,174.96,174.85,1.43137002]
["bitfinex-derivatives","SOLF0:USTF0",1730028074711,4.52,174.96,174.86,1.43137002]
["bitfinex-derivatives","SOLF0:USTF0",1730028074919,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028075116,4.52,174.96,174.85,1.43133948]
["bitfinex-derivatives","SOLF0:USTF0",1730028075418,4.52,174.96,174.86,1.43133948]
["bitfinex-derivatives","SOLF0:USTF0",1730028075620,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028075823,4.52,174.96,174.85,1.43133695]
["bitfinex-derivatives","SOLF0:USTF0",1730028076015,4.52,174.96,174.86,1.43133695]
["bitfinex-derivatives","SOLF0:USTF0",1730028076217,4.52,174.96,174.85,4.86898426]
["bitfinex-derivatives","SOLF0:USTF0",1730028076423,4.52,174.96,174.86,1.43130514]
["bitfinex-derivatives","SOLF0:USTF0",1730028076619,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028076821,4.52,174.96,174.85,1.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730028077121,4.52,174.96,174.86,1.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730028077424,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028077624,4.52,174.96,174.85,1.43133429]
["bitfinex-derivatives","SOLF0:USTF0",1730028077813,4.52,174.96,174.84,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730028078016,4.52,174.96,174.85,1.43139411]
["bitfinex-derivatives","SOLF0:USTF0",1730028078215,4.52,174.96,174.8,4.86957844]
["bitfinex-derivatives","SOLF0:USTF0",1730028078523,4.52,174.96,174.81,6.30097255]
["bitfinex-derivatives","SOLF0:USTF0",1730028078722,4.52,174.96,174.82,6.30097255]
["bitfinex-derivatives","SOLF0:USTF0",1730028078923,4.52,174.96,174.83,6.30097255]
["bitfinex-derivatives","SOLF0:USTF0",1730028079125,4.52,174.96,174.84,1.43139411]
["bitfinex-derivatives","SOLF0:USTF0",1730028079320,4.52,174.96,174.8,4.87002383]
["bitfinex-derivatives","SOLF0:USTF0",1730028079521,4.52,174.96,174.81,6.3014889]
["bitfinex-derivatives","SOLF0:USTF0",1730028079725,4.52,174.96,174.82,6.3014889]
["bitfinex-derivatives","SOLF0:USTF0",1730028079918,4.52,174.96,174.79,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730028080119,4.52,174.96,174.83,1.43146678]
["bitfinex-derivatives","SOLF0:USTF0",1730028080321,4.52,174.96,174.79,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730028080515,4.52,174.96,174.8,6.30169833]
["bitfinex-derivatives","SOLF0:USTF0",1730028080721,4.52,174.96,174.81,4.87031899]
["bitfinex-derivatives","SOLF0:USTF0",1730028080917,4.52,174.96,174.82,6.30180673]
["bitfinex-derivatives","SOLF0:USTF0",1730028081126,4.52,174.96,174.83,1.43148774]
["bitfinex-derivatives","SOLF0:USTF0",1730028081327,4.52,174.96,174.8,4.87057313]
["bitfinex-derivatives","SOLF0:USTF0",1730028081522,4.52,174.96,174.81,6.3020763]
["bitfinex-derivatives","SOLF0:USTF0",1730028081723,4.52,174.96,174.82,6.3020763]
["bitfinex-derivatives","SOLF0:USTF0",1730028081926,4.52,174.96,174.83,1.43150317]
["bitfinex-derivatives","SOLF0:USTF0",1730028082124,4.52,174.96,174.81,4.87109588]
["bitfinex-derivatives","SOLF0:USTF0",1730028082432,4.52,174.96,174.82,1.43154599]
["bitfinex-derivatives","SOLF0:USTF0",1730028082626,4.52,174.96,174.83,1.43154599]
["bitfinex-derivatives","SOLF0:USTF0",1730028082833,4.52,174.96,174.81,4.87105127]
["bitfinex-derivatives","SOLF0:USTF0",1730028083027,4.52,174.96,174.82,1.43154599]
["bitfinex-derivatives","SOLF0:USTF0",1730028083228,4.52,174.96,174.83,1.43154599]
["bitfinex-derivatives","SOLF0:USTF0",1730028083530,4.52,174.96,174.84,1.43150153]
["bitfinex-derivatives","SOLF0:USTF0",1730028083728,4.52,174.96,174.82,4.87073244]
["bitfinex-derivatives","SOLF0:USTF0",1730028083928,4.52,174.96,174.83,1.43150027]
["bitfinex-derivatives","SOLF0:USTF0",1730028084129,4.52,174.96,174.84,1.43150027]
["bitfinex-derivatives","SOLF0:USTF0",1730028084334,4.52,174.96,174.85,1.43150027]
["bitfinex-derivatives","SOLF0:USTF0",1730028084523,4.52,174.96,174.8,4.86899458]
["bitfinex-derivatives","SOLF0:USTF0",1730028084727,4.52,174.96,174.81,6.3003891]
["bitfinex-derivatives","SOLF0:USTF0",1730028084925,4.52,174.96,174.82,6.3003891]
["bitfinex-derivatives","SOLF0:USTF0",1730028085126,4.52,174.96,174.83,6.3003891]
["bitfinex-derivatives","SOLF0:USTF0",1730028085331,4.52,174.96,174.84,1.43139452]
["bitfinex-derivatives","SOLF0:USTF0",1730028085531,4.52,174.96,174.85,1.43141875]
["bitfinex-derivatives","SOLF0:USTF0",1730028085725,4.52,174.96,174.81,4.86955879]
["bitfinex-derivatives","SOLF0:USTF0",1730028085925,4.52,174.96,174.82,6.3009774]
["bitfinex-derivatives","SOLF0:USTF0",1730028086127,4.52,174.96,174.83,6.3009774]
["bitfinex-derivatives","SOLF0:USTF0",1730028086328,4.52,174.96,174.84,1.43141861]
["bitfinex-derivatives","SOLF0:USTF0",1730028086536,55.62,174.99,174.85,1.43141861]
["bitfinex-derivatives","SOLF0:USTF0",1730028086735,4.38,174.98,174.86,7.53644157]
["bitfinex-derivatives","SOLF0:USTF0",1730028087033,4.38,174.98,174.87,6.30054157]
["bitfinex-derivatives","SOLF0:USTF0",1730028087232,4.38,174.98,174.88,1.43121392]
["bitfinex-derivatives","SOLF0:USTF0",1730028087433,4.38,174.98,174.87,4.86579036]
["bitfinex-derivatives","SOLF0:USTF0",1730028087626,4.38,174.98,174.88,1.43110889]
["bitfinex-derivatives","SOLF0:USTF0",1730028087839,4.38,174.98,174.86,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730028088031,4.38,174.98,174.89,1.43105393]
["bitfinex-derivatives","SOLF0:USTF0",1730028088241,4.38,174.98,174.87,4.86511582]
["bitfinex-derivatives","SOLF0:USTF0",1730028088437,4.38,174.98,174.88,1.43107262]
["bitfinex-derivatives","SOLF0:USTF0",1730028088637,4.38,174.98,174.86,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730028088842,1.093,174.97,174.87,1.43118791]
["bitfinex-derivatives","SOLF0:USTF0",1730028089043,1.093,174.97,174.86,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730028089233,1.093,174.97,174.87,1.43118791]
["bitfinex-derivatives","SOLF0:USTF0",1730028089435,1.093,174.97,174.88,1.43110516]
["bitfinex-derivatives","SOLF0:USTF0",1730028089637,4.38,174.96,174.87,4.86475867]
["bitfinex-derivatives","SOLF0:USTF0",1730028089839,4.38,174.96,174.88,1.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1730028090039,4.38,174.96,174.89,1.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1730028090234,4.38,174.96,174.86,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730028090436,10.20723116,175.17,174.87,10.67498558]
["bitfinex-derivatives","SOLF0:USTF0",1730028090640,8.82770089,175.08,174.88,6.29498558]
["bitfinex-derivatives","SOLF0:USTF0",1730028090843,0.85670089,175.07,174.89,7.54198558]
["bitfinex-derivatives","SOLF0:USTF0",1730028091146,0.85670089,175.07,174.9,6.29498558]
["bitfinex-derivatives","SOLF0:USTF0",1730028091342,3.77488248,175.07,174.91,5.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1730028091542,2.91818159,175.07,174.92,1.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1730028091736,2.91818159,175.07,174.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730028091940,2.91818159,175.07,174.92,1.43085688]
["bitfinex-derivatives","SOLF0:USTF0",1730028092141,2.91818159,175.07,174.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730028092344,2.91818159,175.07,174.92,1.43085688]
["bitfinex-derivatives","SOLF0:USTF0",1730028092540,2.91818159,175.07,174.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730028094349,0.85665466,175.06,174.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730028096245,0.85665466,175.06,174.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730028096451,0.85665466,175.06,174.93,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730028096847,2.91818159,175.07,174.93,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730028097850,4.38,175.06,174.93,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730028098049,4.38,175.06,174.94,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730028100354,4.38,175.06,174.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730028102953,4.38,175.05,174.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730028103153,4.38,175.05,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028103351,5.37108986,175.08,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028103657,4.38,175.07,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028104448,2.87258986,175.08,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028104653,4.38,175.07,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028106154,4.38,175.07,174.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730028107050,4.38,175.07,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028107258,5.4709,175.07,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028108759,4.38,175.07,174.95,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730028119768,4.38,175.07,174.94,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730028120566,4.38,175.07,174.89,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730028120567,0.85661212,175.06,174.9,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730028121072,1.1681,175.05,174.89,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730028121475,0.85675294,175.04,174.89,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730028121774,4.38,175.03,174.89,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730028121976,5.6408,175.03,174.89,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730028126175,1.2608,175.03,174.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730028126376,4.38,175.02,174.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730028127979,1.2608,175.03,174.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730028128176,4.38,175.02,174.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730028136794,4.38,175.02,174.89,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730028137092,5.4718,175.02,174.88,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730028137291,5.4718,175.02,174.83,4.84870738]
["bitfinex-derivatives","SOLF0:USTF0",1730028137494,0.85687732,175.01,174.82,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730028137790,55.6,175.0,174.82,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730028138392,1.2207,174.99,174.82,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730028138593,4.38,174.98,174.82,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730028140108,4.38,174.98,174.8,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730028140598,7.19345959,174.98,174.8,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730028141391,0.85712334,174.97,174.8,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730028141794,85.58046935,174.97,174.8,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730028141998,84.72334601,174.97,174.8,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730028142202,84.72334601,174.97,174.8,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730028142699,0.85713965,174.96,174.77,4.85542438]
["bitfinex-derivatives","SOLF0:USTF0",1730028142897,0.85713965,174.96,174.76,6.06432438]
["bitfinex-derivatives","SOLF0:USTF0",1730028143199,1.1569,174.95,174.76,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730028143511,4.34,174.94,174.76,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730028143803,5.4322,174.94,174.76,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730028146604,4.34,174.93,174.76,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730028146895,4.34,174.93,174.77,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730028147101,1.1575,174.92,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028150801,4.34,174.91,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028154711,4.34,174.9,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028158614,1.1575,174.92,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028158816,4.34,174.91,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028166018,4.34,174.9,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028166218,1.1575,174.92,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028166419,4.34,174.91,174.78,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730028167422,4.34,174.91,174.78,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730028168323,4.34,174.91,174.77,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730028173328,4.34,174.91,174.76,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730028181926,4.34,174.91,174.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730028182136,4.34,174.91,174.71,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730028187341,0.85747992,174.9,174.71,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730028187538,0.85747992,174.9,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028187938,4.3,174.89,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028188130,56.8444,174.88,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028188335,59.66650983,174.88,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028188534,1.0935,174.87,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028189038,4.3,174.86,174.71,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1730028189835,4.3,174.86,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028190037,4.3,174.86,174.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730028193245,5.566,174.86,174.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730028199442,5.566,174.86,174.71,6.03185027]
["bitfinex-derivatives","SOLF0:USTF0",1730028199646,5.566,174.86,174.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730028200152,5.566,174.86,174.72,4.85545027]
["bitfinex-derivatives","SOLF0:USTF0",1730028200451,5.566,174.86,174.71,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1730028201753,5.566,174.86,174.72,4.8629648]
["bitfinex-derivatives","SOLF0:USTF0",1730028203245,5.566,174.86,174.73,4.8629648]
["bitfinex-derivatives","SOLF0:USTF0",1730028204842,5.566,174.86,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028205247,5.566,174.86,174.71,6.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1730028205445,5.566,174.86,174.72,4.87204914]
["bitfinex-derivatives","SOLF0:USTF0",1730028205647,5.566,174.86,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028205951,5.566,174.86,174.72,4.87505487]
["bitfinex-derivatives","SOLF0:USTF0",1730028206151,5.566,174.86,174.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730028206454,5.566,174.86,174.7,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730028206754,5.566,174.86,174.65,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1730028206755,0.85780101,174.85,174.65,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1730028207048,0.85780101,174.85,174.67,4.87841638]
["bitfinex-derivatives","SOLF0:USTF0",1730028207256,0.85780101,174.85,174.68,4.87841638]
["bitfinex-derivatives","SOLF0:USTF0",1730028207446,0.85780101,174.85,174.69,4.87841638]
["bitfinex-derivatives","SOLF0:USTF0",1730028207642,0.85780101,174.85,174.67,4.87797615]
["bitfinex-derivatives","SOLF0:USTF0",1730028207955,0.85780101,174.85,174.68,4.87797615]
["bitfinex-derivatives","SOLF0:USTF0",1730028208151,0.85780101,174.85,174.65,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730028208346,0.85780101,174.85,174.66,6.13849666]
["bitfinex-derivatives","SOLF0:USTF0",1730028208546,0.85780101,174.85,174.67,4.87599666]
["bitfinex-derivatives","SOLF0:USTF0",1730028208842,0.85780101,174.85,174.68,4.87599666]
["bitfinex-derivatives","SOLF0:USTF0",1730028209048,5.566,174.86,174.68,4.87599666]
["bitfinex-derivatives","SOLF0:USTF0",1730028209243,0.85787907,174.85,174.67,4.87599666]
["bitfinex-derivatives","SOLF0:USTF0",1730028211349,0.85787907,174.85,174.66,6.13849666]
["bitfinex-derivatives","SOLF0:USTF0",1730028211958,0.85787907,174.85,174.66,7.29089666]
["bitfinex-derivatives","SOLF0:USTF0",1730028212256,0.85787907,174.85,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028213055,5.566,174.86,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028213252,0.85788617,174.85,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028217162,0.85790391,174.84,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028217462,0.85790391,174.83,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028217650,4.2,174.82,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028217855,1.0942,174.81,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028218054,2.3718,174.81,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028218255,1.1727,174.8,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028218764,2.92266872,174.79,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028218964,4.2,174.78,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028221863,1.1727,174.8,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028222069,1.2776,174.81,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028222367,4.2,174.8,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028222558,4.2,174.79,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028224462,2.3179,174.86,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028224669,4.2,174.85,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028228770,4.2,174.84,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028236967,0.85791701,174.83,174.66,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730028237166,0.85791701,174.83,174.66,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730028237370,4.2,174.84,174.66,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730028237567,0.85796253,174.83,174.66,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730028240377,3.51488199,174.83,174.65,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730028240568,8.43495834,174.82,174.65,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730028240769,0.85802028,174.81,174.65,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730028240973,4.16,174.8,174.65,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730028241185,9.46425307,174.8,174.65,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730028242682,0.85817048,174.79,174.61,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730028243776,4.16,174.78,174.62,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730028244176,4.16,174.78,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028244371,4.16,174.77,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028244577,5.30425307,174.8,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028244774,4.16,174.79,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028248390,4.16,174.79,174.62,7.33577844]
["bitfinex-derivatives","SOLF0:USTF0",1730028249181,4.16,174.79,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028253385,0.85821477,174.78,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028254591,4.16,174.77,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028254891,55.68,174.76,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028261188,1.2358,174.75,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028261590,1.1728,174.74,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028261784,4.16,174.73,174.62,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730028261990,4.16,174.73,174.62,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730028262190,5.2547,174.73,174.62,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730028263186,5.2547,174.73,174.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730028263992,5.2547,174.73,174.58,4.87023962]
["bitfinex-derivatives","SOLF0:USTF0",1730028264185,5.2547,174.73,174.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730028264589,5.2547,174.73,174.57,6.11793962]
["bitfinex-derivatives","SOLF0:USTF0",1730028264795,5.2547,174.73,174.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730028265187,5.2547,174.73,174.57,6.11793962]
["bitfinex-derivatives","SOLF0:USTF0",1730028265387,5.2547,174.73,174.58,4.87023962]
["bitfinex-derivatives","SOLF0:USTF0",1730028266102,5.2547,174.73,174.57,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730028266598,5.2547,174.73,174.58,4.87023962]
["bitfinex-derivatives","SOLF0:USTF0",1730028267188,5.2547,174.73,174.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730028267388,5.2547,174.73,174.58,7.22353962]
["bitfinex-derivatives","SOLF0:USTF0",1730028269294,5.2547,174.73,174.59,4.87023962]
["bitfinex-derivatives","SOLF0:USTF0",1730028270398,5.2547,174.73,174.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730028270602,5.2547,174.73,174.59,4.87744849]
["bitfinex-derivatives","SOLF0:USTF0",1730028270797,1.0947,174.73,174.59,4.87744849]
["bitfinex-derivatives","SOLF0:USTF0",1730028271007,4.16,174.72,174.59,4.87744849]
["bitfinex-derivatives","SOLF0:USTF0",1730028272300,4.16,174.72,174.58,7.23074849]
["bitfinex-derivatives","SOLF0:USTF0",1730028272502,4.16,174.72,174.51,7.33084849]
["bitfinex-derivatives","SOLF0:USTF0",1730028272809,4.16,174.72,174.52,4.87744849]
["bitfinex-derivatives","SOLF0:USTF0",1730028272999,0.85858477,174.71,174.52,4.87744849]
["bitfinex-derivatives","SOLF0:USTF0",1730028273304,3.70146295,174.71,174.51,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730028273498,0.85858477,174.7,174.51,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730028273808,0.85858477,174.69,174.51,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730028274101,4.16,174.68,174.51,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730028274299,1.0955,174.67,174.51,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730028275801,4.16,174.66,174.51,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730028280813,4.16,174.66,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028281316,4.16,174.65,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028281603,55.72,174.64,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028282011,1.2411,174.63,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028282402,4.16,174.62,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028283213,1.2411,174.63,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028283405,55.72,174.64,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028283711,4.16,174.63,174.49,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730028283903,55.72,174.64,174.49,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730028284100,4.16,174.63,174.49,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730028284612,4.16,174.62,174.49,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730028299726,4.16,174.62,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028300124,1.274,174.61,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028304535,55.72,174.64,174.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730028304834,4.18,174.63,174.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730028305232,4.18,174.63,174.5,2.81275592]
["bitfinex-derivatives","SOLF0:USTF0",1730028305430,4.18,174.62,174.5,2.81275592]
["bitfinex-derivatives","SOLF0:USTF0",1730028306739,4.18,174.62,174.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730028310235,55.72,174.64,174.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730028310441,4.18,174.61,174.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730028310636,4.18,174.61,174.5,2.93770592]
["bitfinex-derivatives","SOLF0:USTF0",1730028311429,55.72,174.64,174.5,2.93770592]
["bitfinex-derivatives","SOLF0:USTF0",1730028311635,4.18,174.63,174.5,2.93770592]
["bitfinex-derivatives","SOLF0:USTF0",1730028316441,4.18,174.63,174.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730028316646,4.18,174.63,174.49,6.04531198]
["bitfinex-derivatives","SOLF0:USTF0",1730028316844,4.18,174.63,174.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730028317046,6.5443,174.63,174.49,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730028317645,6.5443,174.63,174.47,7.29411198]
["bitfinex-derivatives","SOLF0:USTF0",1730028317846,6.5443,174.63,174.47,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730028318242,2.91112813,174.62,174.47,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730028321148,6.5443,174.63,174.46,127.69844988]
["bitfinex-derivatives","SOLF0:USTF0",1730028321352,0.85916592,174.62,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028321544,3.6688372,174.62,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028321746,6.5443,174.63,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028321949,0.8592194,174.62,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028322252,3.6674563,174.62,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028322554,4.18,174.61,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028322747,7.02868653,174.61,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028322950,1.0974,174.6,174.42,6.15333664]
["bitfinex-derivatives","SOLF0:USTF0",1730028323148,1.0974,174.6,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028323351,4.18,174.59,174.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028323547,4.18,174.59,174.43,9.05812373]
["bitfinex-derivatives","SOLF0:USTF0",1730028325354,4.18,174.59,174.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028327454,4.18,174.59,174.44,4.8799534]
["bitfinex-derivatives","SOLF0:USTF0",1730028327750,4.18,174.59,174.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028328353,4.18,174.59,174.44,4.88081799]
["bitfinex-derivatives","SOLF0:USTF0",1730028332750,4.18,174.59,174.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028333357,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028337154,4.18,174.59,174.42,6.16351681]
["bitfinex-derivatives","SOLF0:USTF0",1730028337355,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028337555,4.18,174.59,174.42,6.16351681]
["bitfinex-derivatives","SOLF0:USTF0",1730028337751,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028337958,4.18,174.59,174.42,6.16351681]
["bitfinex-derivatives","SOLF0:USTF0",1730028338158,4.18,174.59,174.43,4.89021681]
["bitfinex-derivatives","SOLF0:USTF0",1730028338357,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028338558,4.18,174.59,174.42,6.16351681]
["bitfinex-derivatives","SOLF0:USTF0",1730028338759,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028338955,4.18,174.59,174.42,6.16351681]
["bitfinex-derivatives","SOLF0:USTF0",1730028339156,4.18,174.59,174.43,4.89021681]
["bitfinex-derivatives","SOLF0:USTF0",1730028339356,4.18,174.59,174.43,4.89039241]
["bitfinex-derivatives","SOLF0:USTF0",1730028340865,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028341168,4.18,174.59,174.43,4.89039241]
["bitfinex-derivatives","SOLF0:USTF0",1730028341357,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028341560,4.18,174.59,174.42,6.16369241]
["bitfinex-derivatives","SOLF0:USTF0",1730028341760,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028341959,4.18,174.59,174.42,6.16369241]
["bitfinex-derivatives","SOLF0:USTF0",1730028342266,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028342468,4.18,174.59,174.42,6.16369241]
["bitfinex-derivatives","SOLF0:USTF0",1730028342666,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028342866,4.18,174.59,174.42,6.16369241]
["bitfinex-derivatives","SOLF0:USTF0",1730028343165,4.18,174.59,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028344254,14.90138337,174.62,174.42,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730028344456,5.3786,174.61,174.43,4.88884547]
["bitfinex-derivatives","SOLF0:USTF0",1730028344663,5.3786,174.61,174.44,4.88884547]
["bitfinex-derivatives","SOLF0:USTF0",1730028344857,5.3786,174.61,174.45,4.88884547]
["bitfinex-derivatives","SOLF0:USTF0",1730028345064,5.3786,174.61,174.46,9.06884547]
["bitfinex-derivatives","SOLF0:USTF0",1730028345261,5.3786,174.61,174.47,7.34294547]
["bitfinex-derivatives","SOLF0:USTF0",1730028346664,5.3786,174.61,174.47,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730028346860,5.3786,174.61,174.48,4.88362507]
["bitfinex-derivatives","SOLF0:USTF0",1730028347267,2.3655,174.62,174.48,4.88362507]
["bitfinex-derivatives","SOLF0:USTF0",1730028347468,4.18,174.61,174.49,6.06472507]
["bitfinex-derivatives","SOLF0:USTF0",1730028347668,4.18,174.61,174.5,9.06362507]
["bitfinex-derivatives","SOLF0:USTF0",1730028350078,4.18,174.61,174.49,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730028350278,4.18,174.61,174.49,10.24472507]
["bitfinex-derivatives","SOLF0:USTF0",1730028350579,4.18,174.61,174.49,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730028351076,4.18,174.61,174.49,6.06471875]
["bitfinex-derivatives","SOLF0:USTF0",1730028351476,4.18,174.61,174.49,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730028351975,1.2584,174.6,174.47,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730028352275,3.5939,174.6,174.47,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730028359674,4.22,174.59,174.47,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730028360480,55.72,174.64,174.47,7.34283867]
["bitfinex-derivatives","SOLF0:USTF0",1730028360679,4.22,174.63,174.47,7.34283867]
["bitfinex-derivatives","SOLF0:USTF0",1730028361484,4.22,174.63,174.47,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730028361678,4.22,174.63,174.47,7.34208514]
["bitfinex-derivatives","SOLF0:USTF0",1730028361881,55.72,174.64,174.47,7.34208514]
["bitfinex-derivatives","SOLF0:USTF0",1730028362079,55.72,174.64,174.48,4.88798514]
["bitfinex-derivatives","SOLF0:USTF0",1730028362080,4.22,174.63,174.48,4.88798514]
["bitfinex-derivatives","SOLF0:USTF0",1730028362381,4.22,174.62,174.49,4.88798514]
["bitfinex-derivatives","SOLF0:USTF0",1730028362585,4.22,174.62,174.5,9.10798514]
["bitfinex-derivatives","SOLF0:USTF0",1730028362889,4.22,174.61,174.51,6.14658514]
["bitfinex-derivatives","SOLF0:USTF0",1730028363076,55.72,174.64,174.51,6.14658514]
["bitfinex-derivatives","SOLF0:USTF0",1730028363280,4.22,174.63,174.51,6.14658514]
["bitfinex-derivatives","SOLF0:USTF0",1730028363585,4.22,174.64,174.52,4.88470194]
["bitfinex-derivatives","SOLF0:USTF0",1730028364787,4.22,174.64,174.51,6.14330194]
["bitfinex-derivatives","SOLF0:USTF0",1730028365377,12.09806247,174.72,174.51,6.14330194]
["bitfinex-derivatives","SOLF0:USTF0",1730028365584,16.31806247,174.72,174.51,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730028366182,4.22,174.72,174.51,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730028366388,4.22,174.72,174.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028366790,4.22,174.72,174.53,4.8816182]
["bitfinex-derivatives","SOLF0:USTF0",1730028367091,4.22,174.72,174.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028367092,4.22,174.72,174.54,4.8816182]
["bitfinex-derivatives","SOLF0:USTF0",1730028367293,4.22,174.72,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028367491,4.22,174.72,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028370996,3.6293,174.78,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028371198,5.07862011,174.77,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028371390,0.85862011,174.76,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028372294,0.85862011,174.76,174.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028372595,0.85862011,174.76,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028372797,0.85862011,174.76,174.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028373092,0.85862011,174.76,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028373891,4.22,174.77,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028374092,0.85856338,174.76,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028374590,0.85856627,174.75,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028374795,4.22,174.77,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028374796,0.85856627,174.74,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028374994,5.07856627,174.73,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028375195,4.22,174.73,174.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730028390708,4.22,174.73,174.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028395513,4.22,174.73,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028395717,4.22,174.73,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028396509,2.2629,174.72,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028396909,1.1871,174.71,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028398013,4.06376483,174.71,174.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730028399918,4.06376483,174.71,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028400915,6.72496006,174.71,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028403521,4.06376483,174.71,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028403816,55.7,174.7,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028404015,4.22,174.69,174.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730028407830,4.22,174.68,174.55,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730028415435,55.7,174.7,174.55,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730028415628,55.7,174.7,174.56,4.0251743]
["bitfinex-derivatives","SOLF0:USTF0",1730028415829,4.22,174.69,174.56,4.0251743]
["bitfinex-derivatives","SOLF0:USTF0",1730028416135,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028416627,4.22,174.69,174.56,6.041739]
["bitfinex-derivatives","SOLF0:USTF0",1730028418332,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028418828,4.22,174.69,174.56,6.0391162]
["bitfinex-derivatives","SOLF0:USTF0",1730028419225,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028422230,4.22,174.69,174.56,6.0391162]
["bitfinex-derivatives","SOLF0:USTF0",1730028424141,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028425336,4.22,174.69,174.57,4.88772369]
["bitfinex-derivatives","SOLF0:USTF0",1730028425537,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028425737,4.22,174.69,174.57,4.88754825]
["bitfinex-derivatives","SOLF0:USTF0",1730028425939,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028426136,4.22,174.69,174.57,4.88731804]
["bitfinex-derivatives","SOLF0:USTF0",1730028426441,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028426642,4.22,174.69,174.57,4.88964039]
["bitfinex-derivatives","SOLF0:USTF0",1730028426837,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028427036,4.22,174.69,174.57,4.88965838]
["bitfinex-derivatives","SOLF0:USTF0",1730028427237,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028427437,4.22,174.69,174.57,4.89226567]
["bitfinex-derivatives","SOLF0:USTF0",1730028427637,4.22,174.69,174.58,4.89226567]
["bitfinex-derivatives","SOLF0:USTF0",1730028427845,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028428145,4.22,174.69,174.57,4.89219454]
["bitfinex-derivatives","SOLF0:USTF0",1730028428346,4.22,174.69,174.58,4.89219454]
["bitfinex-derivatives","SOLF0:USTF0",1730028428546,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028429041,4.22,174.69,174.57,4.89531736]
["bitfinex-derivatives","SOLF0:USTF0",1730028429241,4.22,174.69,174.58,4.89531736]
["bitfinex-derivatives","SOLF0:USTF0",1730028429446,4.22,174.69,174.59,4.89531736]
["bitfinex-derivatives","SOLF0:USTF0",1730028429645,4.22,174.69,174.56,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730028429844,1.1871,174.71,174.57,4.89518671]
["bitfinex-derivatives","SOLF0:USTF0",1730028430043,4.16,174.7,174.58,4.89518671]
["bitfinex-derivatives","SOLF0:USTF0",1730028430244,4.16,174.7,174.59,4.89518671]
["bitfinex-derivatives","SOLF0:USTF0",1730028430548,4.16,174.7,174.6,4.89740288]
["bitfinex-derivatives","SOLF0:USTF0",1730028430749,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028430946,4.16,174.7,174.59,4.89737892]
["bitfinex-derivatives","SOLF0:USTF0",1730028431144,4.16,174.7,174.6,4.89737892]
["bitfinex-derivatives","SOLF0:USTF0",1730028431340,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028431542,4.16,174.7,174.59,4.89755365]
["bitfinex-derivatives","SOLF0:USTF0",1730028431742,4.16,174.7,174.6,4.89755365]
["bitfinex-derivatives","SOLF0:USTF0",1730028431951,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028432146,4.16,174.7,174.59,4.89574245]
["bitfinex-derivatives","SOLF0:USTF0",1730028432451,4.16,174.7,174.6,4.89574245]
["bitfinex-derivatives","SOLF0:USTF0",1730028432651,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028432854,4.16,174.7,174.59,4.89653595]
["bitfinex-derivatives","SOLF0:USTF0",1730028433048,4.16,174.7,174.6,4.89653595]
["bitfinex-derivatives","SOLF0:USTF0",1730028433350,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028433546,4.16,174.7,174.59,4.89710814]
["bitfinex-derivatives","SOLF0:USTF0",1730028433751,4.16,174.7,174.6,4.89710814]
["bitfinex-derivatives","SOLF0:USTF0",1730028433953,4.16,174.7,174.61,4.89619309]
["bitfinex-derivatives","SOLF0:USTF0",1730028434344,4.16,174.7,174.62,4.89619309]
["bitfinex-derivatives","SOLF0:USTF0",1730028434549,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028434750,4.16,174.7,174.59,4.89695077]
["bitfinex-derivatives","SOLF0:USTF0",1730028434951,4.16,174.7,174.6,4.89695077]
["bitfinex-derivatives","SOLF0:USTF0",1730028435145,4.16,174.7,174.61,4.89695077]
["bitfinex-derivatives","SOLF0:USTF0",1730028435352,4.16,174.7,174.62,4.89695077]
["bitfinex-derivatives","SOLF0:USTF0",1730028435545,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028435847,4.16,174.7,174.59,4.89689299]
["bitfinex-derivatives","SOLF0:USTF0",1730028436054,4.16,174.7,174.6,4.89689299]
["bitfinex-derivatives","SOLF0:USTF0",1730028436245,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028436442,4.16,174.7,174.59,4.8969648]
["bitfinex-derivatives","SOLF0:USTF0",1730028436642,4.16,174.7,174.6,4.8969648]
["bitfinex-derivatives","SOLF0:USTF0",1730028436856,4.16,174.7,174.61,4.8969648]
["bitfinex-derivatives","SOLF0:USTF0",1730028437051,4.16,174.7,174.62,4.8969648]
["bitfinex-derivatives","SOLF0:USTF0",1730028437353,4.16,174.7,174.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730028437652,4.16,174.7,174.59,4.8969849]
["bitfinex-derivatives","SOLF0:USTF0",1730028437853,4.16,174.7,174.6,4.8969849]
["bitfinex-derivatives","SOLF0:USTF0",1730028438155,4.16,174.7,174.61,7.3855849]
["bitfinex-derivatives","SOLF0:USTF0",1730028438355,4.16,174.7,174.62,4.8969849]
["bitfinex-derivatives","SOLF0:USTF0",1730028438545,4.16,174.7,174.63,4.8969849]
["bitfinex-derivatives","SOLF0:USTF0",1730028438752,4.16,174.7,174.64,4.893758]
["bitfinex-derivatives","SOLF0:USTF0",1730028438946,1.1659,174.72,174.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730028439142,4.16,174.71,174.62,4.89375699]
["bitfinex-derivatives","SOLF0:USTF0",1730028439354,4.16,174.71,174.63,4.89375699]
["bitfinex-derivatives","SOLF0:USTF0",1730028439557,4.16,174.71,174.64,4.89375699]
["bitfinex-derivatives","SOLF0:USTF0",1730028439756,4.16,174.71,174.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730028439953,4.16,174.71,174.62,4.89263703]
["bitfinex-derivatives","SOLF0:USTF0",1730028440154,4.16,174.71,174.63,4.89263703]
["bitfinex-derivatives","SOLF0:USTF0",1730028440351,4.16,174.71,174.64,4.89263703]
["bitfinex-derivatives","SOLF0:USTF0",1730028440550,4.16,174.71,174.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730028440752,4.16,174.71,174.62,4.89162128]
["bitfinex-derivatives","SOLF0:USTF0",1730028440946,4.16,174.71,174.63,4.89162128]
["bitfinex-derivatives","SOLF0:USTF0",1730028441153,4.16,174.71,174.64,4.89162128]
["bitfinex-derivatives","SOLF0:USTF0",1730028441356,4.16,174.71,174.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730028441550,4.16,174.71,174.62,4.89127711]
["bitfinex-derivatives","SOLF0:USTF0",1730028441753,4.16,174.71,174.63,4.89127711]
["bitfinex-derivatives","SOLF0:USTF0",1730028442054,4.16,174.71,174.64,4.89127711]
["bitfinex-derivatives","SOLF0:USTF0",1730028442254,4.16,174.71,174.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730028442556,4.16,174.7,174.62,4.89163783]
["bitfinex-derivatives","SOLF0:USTF0",1730028442860,4.16,174.7,174.63,4.89163783]
["bitfinex-derivatives","SOLF0:USTF0",1730028443050,4.16,174.7,174.64,4.89163783]
["bitfinex-derivatives","SOLF0:USTF0",1730028443245,4.16,174.7,174.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730028443450,4.16,174.7,174.62,4.89092737]
["bitfinex-derivatives","SOLF0:USTF0",1730028443651,4.16,174.7,174.63,4.89092737]
["bitfinex-derivatives","SOLF0:USTF0",1730028443852,4.16,174.7,174.64,4.89092737]
["bitfinex-derivatives","SOLF0:USTF0",1730028444048,4.16,174.7,174.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730028444355,4.16,174.7,174.62,4.88997056]
["bitfinex-derivatives","SOLF0:USTF0",1730028444555,4.16,174.7,174.63,4.88997056]
["bitfinex-derivatives","SOLF0:USTF0",1730028444759,4.16,174.7,174.64,4.88997056]
["bitfinex-derivatives","SOLF0:USTF0",1730028444954,4.16,174.7,174.62,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730028445259,4.16,174.7,174.63,4.88944823]
["bitfinex-derivatives","SOLF0:USTF0",1730028445458,4.16,174.7,174.64,4.88944823]
["bitfinex-derivatives","SOLF0:USTF0",1730028445759,4.16,174.7,174.62,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730028446060,4.16,174.7,174.63,4.88845863]
["bitfinex-derivatives","SOLF0:USTF0",1730028446252,4.16,174.7,174.64,4.88845863]
["bitfinex-derivatives","SOLF0:USTF0",1730028446451,4.16,174.7,174.62,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730028446658,4.16,174.7,174.63,4.8876419]
["bitfinex-derivatives","SOLF0:USTF0",1730028446861,4.16,174.7,174.64,4.8876419]
["bitfinex-derivatives","SOLF0:USTF0",1730028447063,4.16,174.7,174.62,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730028447360,4.16,174.7,174.63,4.88705189]
["bitfinex-derivatives","SOLF0:USTF0",1730028447551,4.16,174.7,174.64,4.88705189]
["bitfinex-derivatives","SOLF0:USTF0",1730028447747,4.16,174.7,174.62,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730028447952,4.16,174.7,174.63,4.88704627]
["bitfinex-derivatives","SOLF0:USTF0",1730028448152,4.16,174.7,174.64,4.88704627]
["bitfinex-derivatives","SOLF0:USTF0",1730028448363,4.16,174.7,174.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730028448661,4.16,174.7,174.63,4.88586937]
["bitfinex-derivatives","SOLF0:USTF0",1730028448858,4.16,174.7,174.64,4.88586937]
["bitfinex-derivatives","SOLF0:USTF0",1730028449055,4.16,174.7,174.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730028449259,4.16,174.7,174.63,4.88453789]
["bitfinex-derivatives","SOLF0:USTF0",1730028449554,4.16,174.7,174.64,4.88453789]
["bitfinex-derivatives","SOLF0:USTF0",1730028449759,4.16,174.7,174.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730028449961,4.16,174.7,174.63,4.88458616]
["bitfinex-derivatives","SOLF0:USTF0",1730028450163,4.16,174.7,174.64,4.88458616]
["bitfinex-derivatives","SOLF0:USTF0",1730028450366,4.16,174.7,174.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730028450662,4.16,174.7,174.63,4.88374098]
["bitfinex-derivatives","SOLF0:USTF0",1730028450864,4.16,174.7,174.64,4.88374098]
["bitfinex-derivatives","SOLF0:USTF0",1730028451167,4.16,174.7,174.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730028451458,4.12,174.71,174.63,4.88268636]
["bitfinex-derivatives","SOLF0:USTF0",1730028451658,4.12,174.71,174.64,4.88268636]
["bitfinex-derivatives","SOLF0:USTF0",1730028451857,4.12,174.71,174.65,4.88268636]
["bitfinex-derivatives","SOLF0:USTF0",1730028452066,55.7,174.74,174.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730028452361,4.12,174.74,174.63,4.88134438]
["bitfinex-derivatives","SOLF0:USTF0",1730028452563,4.12,174.76,174.64,4.88134438]
["bitfinex-derivatives","SOLF0:USTF0",1730028452762,4.12,174.76,174.65,4.88134438]
["bitfinex-derivatives","SOLF0:USTF0",1730028452963,4.12,174.76,174.66,9.00134438]
["bitfinex-derivatives","SOLF0:USTF0",1730028453165,4.12,174.76,174.67,4.88134438]
["bitfinex-derivatives","SOLF0:USTF0",1730028453360,55.7,174.83,174.67,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730028453668,4.12,174.82,174.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028455267,4.12,174.81,174.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028457664,4.12,174.81,174.68,6.07637876]
["bitfinex-derivatives","SOLF0:USTF0",1730028457875,4.12,174.8,174.69,4.87637876]
["bitfinex-derivatives","SOLF0:USTF0",1730028458167,4.12,174.8,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028459167,55.7,174.83,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028459375,4.12,174.82,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028461363,4.12,174.82,174.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028461567,4.12,174.82,174.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028461770,4.12,174.82,174.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028466673,4.12,174.82,174.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730028467963,4.12,174.82,174.67,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730028471679,4.12,174.82,174.6,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1730028471680,0.85812762,174.81,174.6,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1730028471876,0.85812762,174.81,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028473383,4.12,174.82,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028473384,0.85819239,174.8,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028473574,2.92885962,174.8,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028473774,2.3091,174.79,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028473972,8.17095681,174.78,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028474280,5.2997,174.78,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028475073,4.12,174.77,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028475275,1.1797,174.78,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028475589,4.12,174.77,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028478186,1.1797,174.78,174.61,6.09980565]
["bitfinex-derivatives","SOLF0:USTF0",1730028478488,4.12,174.77,174.61,6.09980565]
["bitfinex-derivatives","SOLF0:USTF0",1730028481887,4.12,174.77,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028482090,1.2722,174.76,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028486395,1.2722,174.76,174.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028491196,1.2722,174.76,174.61,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730028494797,4.12,174.8,174.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028495005,5.3103,174.8,174.63,6.0481597]
["bitfinex-derivatives","SOLF0:USTF0",1730028495194,5.3103,174.8,174.64,7.72430286]
["bitfinex-derivatives","SOLF0:USTF0",1730028495497,5.3103,174.8,174.64,2.85844316]
["bitfinex-derivatives","SOLF0:USTF0",1730028495696,5.3103,174.8,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028495895,5.3103,174.8,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028497597,1.1565,174.79,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028500490,1.1565,174.79,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028500699,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028502298,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028502498,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028502699,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028502906,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028503090,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028503296,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028503591,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028503802,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028504005,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028504199,1.0954,174.78,174.66,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028504397,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028504598,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028504803,1.0954,174.78,174.66,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028505003,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028505306,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028505491,1.0954,174.78,174.66,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028505692,1.0954,174.78,174.64,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028505904,1.0954,174.78,174.65,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028506204,1.0954,174.78,174.66,4.86557019]
["bitfinex-derivatives","SOLF0:USTF0",1730028506505,1.0954,174.78,174.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730028506702,1.0954,174.78,174.64,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028506999,1.0954,174.78,174.65,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028507214,1.0954,174.78,174.66,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028507504,1.0954,174.78,174.67,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028507804,1.0954,174.78,174.64,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028508007,1.0954,174.78,174.65,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028508205,1.0954,174.78,174.66,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028508402,1.0954,174.78,174.67,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028508702,1.0954,174.78,174.64,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028508903,1.0954,174.78,174.65,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028509098,1.0954,174.78,174.66,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028509299,1.0954,174.78,174.67,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028509501,1.0954,174.78,174.64,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028509695,1.0954,174.78,174.65,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028509895,1.0954,174.78,174.66,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028510107,1.0954,174.78,174.67,4.87909473]
["bitfinex-derivatives","SOLF0:USTF0",1730028510307,1.0954,174.78,174.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730028510494,1.0954,174.78,174.64,4.88202246]
["bitfinex-derivatives","SOLF0:USTF0",1730028510694,1.0954,174.78,174.65,4.88202246]
["bitfinex-derivatives","SOLF0:USTF0",1730028510905,1.0954,174.78,174.66,4.88202246]
["bitfinex-derivatives","SOLF0:USTF0",1730028511100,1.0954,174.78,174.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730028511404,1.0954,174.78,174.64,4.88236428]
["bitfinex-derivatives","SOLF0:USTF0",1730028511710,1.0954,174.78,174.65,4.88236428]
["bitfinex-derivatives","SOLF0:USTF0",1730028512002,1.0954,174.78,174.66,4.88236428]
["bitfinex-derivatives","SOLF0:USTF0",1730028512204,1.0954,174.78,174.67,4.88236428]
["bitfinex-derivatives","SOLF0:USTF0",1730028512403,1.0954,174.78,174.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730028514401,1.1565,174.79,174.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730028516900,4.22,174.78,174.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730028517216,4.22,174.78,174.69,4.88633589]
["bitfinex-derivatives","SOLF0:USTF0",1730028517413,4.22,174.78,174.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730028520111,4.22,174.78,174.69,4.88685239]
["bitfinex-derivatives","SOLF0:USTF0",1730028520310,4.22,174.78,174.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730028520509,4.22,174.78,174.69,4.88692148]
["bitfinex-derivatives","SOLF0:USTF0",1730028520715,4.22,174.78,174.7,4.88692148]
["bitfinex-derivatives","SOLF0:USTF0",1730028520906,4.22,174.78,174.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730028521108,4.22,174.78,174.69,4.88723573]
["bitfinex-derivatives","SOLF0:USTF0",1730028521307,4.22,174.78,174.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730028523208,4.22,174.78,174.64,4.8898914]
["bitfinex-derivatives","SOLF0:USTF0",1730028523407,5.3156,174.78,174.65,4.8898914]
["bitfinex-derivatives","SOLF0:USTF0",1730028523607,5.3156,174.78,174.66,4.8898914]
["bitfinex-derivatives","SOLF0:USTF0",1730028523809,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028524009,5.3156,174.78,174.64,4.89095646]
["bitfinex-derivatives","SOLF0:USTF0",1730028524210,5.3156,174.78,174.65,4.89095646]
["bitfinex-derivatives","SOLF0:USTF0",1730028524417,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028524614,5.3156,174.78,174.64,4.89075581]
["bitfinex-derivatives","SOLF0:USTF0",1730028524819,5.3156,174.78,174.65,4.89075581]
["bitfinex-derivatives","SOLF0:USTF0",1730028525022,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028525314,5.3156,174.78,174.64,4.89074933]
["bitfinex-derivatives","SOLF0:USTF0",1730028525514,5.3156,174.78,174.65,4.89074933]
["bitfinex-derivatives","SOLF0:USTF0",1730028525717,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028525916,5.3156,174.78,174.64,4.89055007]
["bitfinex-derivatives","SOLF0:USTF0",1730028526116,5.3156,174.78,174.65,4.89055007]
["bitfinex-derivatives","SOLF0:USTF0",1730028526421,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028526721,5.3156,174.78,174.64,4.89025832]
["bitfinex-derivatives","SOLF0:USTF0",1730028526913,5.3156,174.78,174.65,4.89025832]
["bitfinex-derivatives","SOLF0:USTF0",1730028527118,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028527322,5.3156,174.78,174.64,4.89013465]
["bitfinex-derivatives","SOLF0:USTF0",1730028527522,5.3156,174.78,174.65,4.89013465]
["bitfinex-derivatives","SOLF0:USTF0",1730028527712,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028528114,5.3156,174.78,174.64,4.89006675]
["bitfinex-derivatives","SOLF0:USTF0",1730028528314,5.3156,174.78,174.65,4.89006675]
["bitfinex-derivatives","SOLF0:USTF0",1730028528520,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028528711,5.3156,174.78,174.64,4.89029706]
["bitfinex-derivatives","SOLF0:USTF0",1730028529015,5.3156,174.78,174.65,4.89029706]
["bitfinex-derivatives","SOLF0:USTF0",1730028529216,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028529415,5.3156,174.78,174.64,4.89086379]
["bitfinex-derivatives","SOLF0:USTF0",1730028529612,5.3156,174.78,174.65,4.89086379]
["bitfinex-derivatives","SOLF0:USTF0",1730028529819,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028530017,5.3156,174.78,174.64,4.89083909]
["bitfinex-derivatives","SOLF0:USTF0",1730028530218,5.3156,174.78,174.65,4.89083909]
["bitfinex-derivatives","SOLF0:USTF0",1730028530424,5.3156,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028530619,4.22,174.78,174.64,4.89039928]
["bitfinex-derivatives","SOLF0:USTF0",1730028530824,4.22,174.78,174.63,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730028530825,4.22,174.77,174.65,4.89039928]
["bitfinex-derivatives","SOLF0:USTF0",1730028531018,4.22,174.77,174.66,4.89039928]
["bitfinex-derivatives","SOLF0:USTF0",1730028531219,4.22,174.77,174.67,4.89039928]
["bitfinex-derivatives","SOLF0:USTF0",1730028531419,1.1565,174.79,174.68,4.89039928]
["bitfinex-derivatives","SOLF0:USTF0",1730028531615,4.22,174.78,174.69,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730028533416,4.22,174.78,174.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730028533718,4.22,174.78,174.64,4.89107451]
["bitfinex-derivatives","SOLF0:USTF0",1730028533929,4.22,174.78,174.65,4.89107451]
["bitfinex-derivatives","SOLF0:USTF0",1730028534126,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028534324,4.22,174.78,174.64,4.89132783]
["bitfinex-derivatives","SOLF0:USTF0",1730028534521,4.22,174.78,174.65,4.89132783]
["bitfinex-derivatives","SOLF0:USTF0",1730028534825,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028535027,4.22,174.78,174.64,4.89161948]
["bitfinex-derivatives","SOLF0:USTF0",1730028535227,4.22,174.78,174.65,4.89161948]
["bitfinex-derivatives","SOLF0:USTF0",1730028535525,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028535829,4.22,174.78,174.64,4.89196785]
["bitfinex-derivatives","SOLF0:USTF0",1730028536030,4.22,174.78,174.65,4.89196785]
["bitfinex-derivatives","SOLF0:USTF0",1730028536228,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028536431,4.22,174.78,174.64,4.89163634]
["bitfinex-derivatives","SOLF0:USTF0",1730028536618,4.22,174.78,174.65,4.89163634]
["bitfinex-derivatives","SOLF0:USTF0",1730028536931,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028537123,4.22,174.78,174.64,4.89166666]
["bitfinex-derivatives","SOLF0:USTF0",1730028537324,4.22,174.78,174.65,4.89166666]
["bitfinex-derivatives","SOLF0:USTF0",1730028537525,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028537727,4.22,174.78,174.64,4.89189477]
["bitfinex-derivatives","SOLF0:USTF0",1730028537924,4.22,174.78,174.65,4.89189477]
["bitfinex-derivatives","SOLF0:USTF0",1730028538124,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028538332,4.22,174.78,174.64,4.891561]
["bitfinex-derivatives","SOLF0:USTF0",1730028538531,4.22,174.78,174.65,4.891561]
["bitfinex-derivatives","SOLF0:USTF0",1730028538717,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028538922,4.22,174.78,174.64,4.89150529]
["bitfinex-derivatives","SOLF0:USTF0",1730028539123,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028539327,4.22,174.78,174.64,4.89146473]
["bitfinex-derivatives","SOLF0:USTF0",1730028539530,4.22,174.78,174.65,4.89146473]
["bitfinex-derivatives","SOLF0:USTF0",1730028539730,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028539930,4.22,174.78,174.64,4.89135196]
["bitfinex-derivatives","SOLF0:USTF0",1730028540225,4.22,174.78,174.65,4.89135196]
["bitfinex-derivatives","SOLF0:USTF0",1730028540435,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028540626,4.22,174.78,174.64,4.89140754]
["bitfinex-derivatives","SOLF0:USTF0",1730028540822,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028541025,4.22,174.78,174.64,4.89187655]
["bitfinex-derivatives","SOLF0:USTF0",1730028541223,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028541424,4.22,174.78,174.64,4.8915095]
["bitfinex-derivatives","SOLF0:USTF0",1730028541625,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028541927,4.22,174.78,174.64,4.89148049]
["bitfinex-derivatives","SOLF0:USTF0",1730028542124,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028542325,4.22,174.78,174.64,4.89135977]
["bitfinex-derivatives","SOLF0:USTF0",1730028542631,4.22,174.78,174.65,4.89135977]
["bitfinex-derivatives","SOLF0:USTF0",1730028542819,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028543024,4.22,174.78,174.64,4.89049916]
["bitfinex-derivatives","SOLF0:USTF0",1730028543323,4.22,174.78,174.65,4.89061507]
["bitfinex-derivatives","SOLF0:USTF0",1730028543522,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028543728,4.22,174.78,174.64,4.89044143]
["bitfinex-derivatives","SOLF0:USTF0",1730028543918,4.22,174.78,174.65,4.89044143]
["bitfinex-derivatives","SOLF0:USTF0",1730028544126,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028544326,4.22,174.78,174.64,4.8900751]
["bitfinex-derivatives","SOLF0:USTF0",1730028544527,4.22,174.78,174.65,4.8900751]
["bitfinex-derivatives","SOLF0:USTF0",1730028544728,4.22,174.78,174.66,4.88949523]
["bitfinex-derivatives","SOLF0:USTF0",1730028544933,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028545124,4.22,174.78,174.64,4.88948297]
["bitfinex-derivatives","SOLF0:USTF0",1730028545428,4.22,174.78,174.65,4.88946582]
["bitfinex-derivatives","SOLF0:USTF0",1730028545620,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028545824,4.22,174.78,174.64,4.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1730028546028,4.22,174.78,174.65,4.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1730028546223,4.22,174.78,174.66,4.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1730028546424,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028546629,4.22,174.78,174.64,4.88707671]
["bitfinex-derivatives","SOLF0:USTF0",1730028546830,4.22,174.78,174.65,4.88707671]
["bitfinex-derivatives","SOLF0:USTF0",1730028547025,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028547225,4.22,174.78,174.64,4.88776536]
["bitfinex-derivatives","SOLF0:USTF0",1730028547428,4.22,174.78,174.65,4.88776536]
["bitfinex-derivatives","SOLF0:USTF0",1730028547623,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028547826,4.22,174.78,174.64,4.88772358]
["bitfinex-derivatives","SOLF0:USTF0",1730028548026,4.22,174.78,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028548027,4.22,174.78,174.65,4.88772358]
["bitfinex-derivatives","SOLF0:USTF0",1730028548232,4.22,174.78,174.66,4.88772358]
["bitfinex-derivatives","SOLF0:USTF0",1730028548435,1.1565,174.79,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028548636,4.2,174.78,174.64,4.88743453]
["bitfinex-derivatives","SOLF0:USTF0",1730028548833,4.2,174.78,174.65,4.88743453]
["bitfinex-derivatives","SOLF0:USTF0",1730028549024,4.2,174.78,174.66,4.88743453]
["bitfinex-derivatives","SOLF0:USTF0",1730028549229,1.1565,174.79,174.67,4.88708321]
["bitfinex-derivatives","SOLF0:USTF0",1730028549230,4.2,174.77,174.67,4.88708321]
["bitfinex-derivatives","SOLF0:USTF0",1730028549536,4.2,174.77,174.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730028549537,4.2,174.77,174.68,6.04548321]
["bitfinex-derivatives","SOLF0:USTF0",1730028549735,4.2,174.77,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028550526,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028550729,4.2,174.76,174.7,4.88534292]
["bitfinex-derivatives","SOLF0:USTF0",1730028550932,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028551128,4.2,174.76,174.7,4.88541084]
["bitfinex-derivatives","SOLF0:USTF0",1730028551330,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028551639,4.2,174.76,174.7,4.8850851]
["bitfinex-derivatives","SOLF0:USTF0",1730028551825,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028552029,4.2,174.76,174.7,4.88489351]
["bitfinex-derivatives","SOLF0:USTF0",1730028552231,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028552536,4.2,174.76,174.7,4.88476975]
["bitfinex-derivatives","SOLF0:USTF0",1730028552735,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028552941,4.2,174.76,174.7,4.88474503]
["bitfinex-derivatives","SOLF0:USTF0",1730028553139,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028553329,4.2,174.76,174.7,4.88484733]
["bitfinex-derivatives","SOLF0:USTF0",1730028553529,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028553729,4.2,174.76,174.7,4.88492379]
["bitfinex-derivatives","SOLF0:USTF0",1730028553928,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028554137,4.2,174.76,174.7,4.88494905]
["bitfinex-derivatives","SOLF0:USTF0",1730028554434,4.2,174.76,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028554740,4.2,174.75,174.7,4.88473131]
["bitfinex-derivatives","SOLF0:USTF0",1730028554932,4.2,174.75,174.69,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730028555329,4.2,174.75,174.7,4.88448687]
["bitfinex-derivatives","SOLF0:USTF0",1730028555639,4.2,174.75,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028555935,4.2,174.75,174.7,4.88368387]
["bitfinex-derivatives","SOLF0:USTF0",1730028556139,4.2,174.75,174.71,4.88333167]
["bitfinex-derivatives","SOLF0:USTF0",1730028556436,4.2,174.75,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028556638,4.2,174.75,174.7,4.88368639]
["bitfinex-derivatives","SOLF0:USTF0",1730028556838,4.2,174.75,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028557044,4.2,174.75,174.7,4.88372211]
["bitfinex-derivatives","SOLF0:USTF0",1730028557241,4.2,174.75,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028557543,4.2,174.75,174.7,4.88350529]
["bitfinex-derivatives","SOLF0:USTF0",1730028557841,4.2,174.75,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028558040,4.2,174.75,174.7,4.88333792]
["bitfinex-derivatives","SOLF0:USTF0",1730028558230,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028558437,4.2,174.77,174.7,4.88281902]
["bitfinex-derivatives","SOLF0:USTF0",1730028558630,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028558829,4.2,174.77,174.7,4.88285996]
["bitfinex-derivatives","SOLF0:USTF0",1730028559042,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028559242,4.2,174.77,174.7,4.88298081]
["bitfinex-derivatives","SOLF0:USTF0",1730028559440,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028559642,4.2,174.77,174.7,4.88267672]
["bitfinex-derivatives","SOLF0:USTF0",1730028559835,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028560034,4.2,174.77,174.7,4.88221733]
["bitfinex-derivatives","SOLF0:USTF0",1730028560236,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028560637,4.2,174.77,174.7,4.88226821]
["bitfinex-derivatives","SOLF0:USTF0",1730028560941,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028561142,4.2,174.77,174.7,4.88151875]
["bitfinex-derivatives","SOLF0:USTF0",1730028561335,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028561537,4.2,174.77,174.7,4.88164216]
["bitfinex-derivatives","SOLF0:USTF0",1730028561732,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028561935,4.2,174.77,174.7,4.88182045]
["bitfinex-derivatives","SOLF0:USTF0",1730028562138,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028562338,4.2,174.77,174.7,4.88260251]
["bitfinex-derivatives","SOLF0:USTF0",1730028562539,4.2,174.77,174.69,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730028563240,4.2,174.77,174.68,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730028563438,4.2,174.77,174.48,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1730028563439,4.2,174.77,174.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028563748,1.1669,174.76,174.62,4.885852]
["bitfinex-derivatives","SOLF0:USTF0",1730028564039,1.1669,174.76,174.63,4.885852]
["bitfinex-derivatives","SOLF0:USTF0",1730028564251,1.1669,174.76,174.64,4.885852]
["bitfinex-derivatives","SOLF0:USTF0",1730028564438,1.1669,174.76,174.65,4.885852]
["bitfinex-derivatives","SOLF0:USTF0",1730028564640,1.1669,174.76,174.66,4.885852]
["bitfinex-derivatives","SOLF0:USTF0",1730028564839,1.1669,174.76,174.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028565045,1.1669,174.76,174.62,4.88612716]
["bitfinex-derivatives","SOLF0:USTF0",1730028565245,1.1669,174.76,174.63,4.88612716]
["bitfinex-derivatives","SOLF0:USTF0",1730028565446,1.1669,174.76,174.64,4.88612716]
["bitfinex-derivatives","SOLF0:USTF0",1730028565646,1.1669,174.76,174.65,4.88612716]
["bitfinex-derivatives","SOLF0:USTF0",1730028565847,1.1669,174.76,174.66,4.88612716]
["bitfinex-derivatives","SOLF0:USTF0",1730028566043,1.1669,174.76,174.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028566247,1.1669,174.76,174.62,4.88624551]
["bitfinex-derivatives","SOLF0:USTF0",1730028566544,1.1669,174.76,174.63,4.88624551]
["bitfinex-derivatives","SOLF0:USTF0",1730028566749,1.1669,174.76,174.64,4.88624551]
["bitfinex-derivatives","SOLF0:USTF0",1730028566942,1.1669,174.76,174.65,4.88624551]
["bitfinex-derivatives","SOLF0:USTF0",1730028567248,1.1669,174.76,174.66,4.88624551]
["bitfinex-derivatives","SOLF0:USTF0",1730028567550,1.1669,174.76,174.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028567747,1.1669,174.76,174.62,4.88741641]
["bitfinex-derivatives","SOLF0:USTF0",1730028567945,1.1669,174.76,174.63,4.88741641]
["bitfinex-derivatives","SOLF0:USTF0",1730028568144,1.1669,174.76,174.64,4.88741641]
["bitfinex-derivatives","SOLF0:USTF0",1730028568347,1.1669,174.76,174.65,4.88741641]
["bitfinex-derivatives","SOLF0:USTF0",1730028568649,1.1669,174.76,174.66,4.88741641]
["bitfinex-derivatives","SOLF0:USTF0",1730028568844,1.1669,174.76,174.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028569149,1.1669,174.76,174.62,4.88760585]
["bitfinex-derivatives","SOLF0:USTF0",1730028569337,1.1669,174.76,174.63,4.88760585]
["bitfinex-derivatives","SOLF0:USTF0",1730028569542,1.1669,174.76,174.64,4.88760585]
["bitfinex-derivatives","SOLF0:USTF0",1730028569749,1.1669,174.76,174.65,4.88760585]
["bitfinex-derivatives","SOLF0:USTF0",1730028569950,1.1669,174.76,174.66,4.88760585]
["bitfinex-derivatives","SOLF0:USTF0",1730028570150,1.1669,174.76,174.58,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730028570354,1.1669,174.76,174.59,4.88755773]
["bitfinex-derivatives","SOLF0:USTF0",1730028570653,1.1669,174.76,174.6,4.88755773]
["bitfinex-derivatives","SOLF0:USTF0",1730028570854,1.1669,174.76,174.61,4.88755773]
["bitfinex-derivatives","SOLF0:USTF0",1730028571052,1.1669,174.76,174.62,4.88755773]
["bitfinex-derivatives","SOLF0:USTF0",1730028571248,1.1669,174.76,174.63,4.88755773]
["bitfinex-derivatives","SOLF0:USTF0",1730028571449,1.1669,174.76,174.64,4.88913046]
["bitfinex-derivatives","SOLF0:USTF0",1730028571650,1.1669,174.76,174.58,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730028571955,1.1669,174.76,174.59,4.88962155]
["bitfinex-derivatives","SOLF0:USTF0",1730028572158,1.1669,174.76,174.6,4.88962155]
["bitfinex-derivatives","SOLF0:USTF0",1730028572454,1.1669,174.76,174.61,4.88962155]
["bitfinex-derivatives","SOLF0:USTF0",1730028572655,1.1669,174.76,174.62,4.88962155]
["bitfinex-derivatives","SOLF0:USTF0",1730028572852,1.1669,174.76,174.63,4.88962155]
["bitfinex-derivatives","SOLF0:USTF0",1730028573048,1.1669,174.76,174.64,4.88962155]
["bitfinex-derivatives","SOLF0:USTF0",1730028573249,1.1669,174.76,174.58,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730028573450,1.1669,174.76,174.59,4.88850718]
["bitfinex-derivatives","SOLF0:USTF0",1730028573649,1.1669,174.76,174.6,4.88850718]
["bitfinex-derivatives","SOLF0:USTF0",1730028573851,1.1669,174.76,174.61,4.88850718]
["bitfinex-derivatives","SOLF0:USTF0",1730028574049,1.1669,174.76,174.62,4.88850718]
["bitfinex-derivatives","SOLF0:USTF0",1730028574254,1.1669,174.76,174.63,4.88850718]
["bitfinex-derivatives","SOLF0:USTF0",1730028574455,1.1669,174.76,174.58,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730028574661,1.1669,174.76,174.59,4.88813117]
["bitfinex-derivatives","SOLF0:USTF0",1730028574950,1.1669,174.76,174.6,4.88813117]
["bitfinex-derivatives","SOLF0:USTF0",1730028575153,1.1669,174.76,174.58,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730028575357,1.1669,174.76,174.59,4.88807772]
["bitfinex-derivatives","SOLF0:USTF0",1730028575551,1.1669,174.76,174.6,4.88807772]
["bitfinex-derivatives","SOLF0:USTF0",1730028575751,1.1669,174.76,174.61,4.88807772]
["bitfinex-derivatives","SOLF0:USTF0",1730028575953,1.1669,174.76,174.62,4.88807772]
["bitfinex-derivatives","SOLF0:USTF0",1730028576257,1.1669,174.76,174.63,4.88807772]
["bitfinex-derivatives","SOLF0:USTF0",1730028576453,1.1669,174.76,174.58,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730028576661,1.1669,174.76,174.59,4.88713029]
["bitfinex-derivatives","SOLF0:USTF0",1730028576854,1.1669,174.76,174.6,4.88713029]
["bitfinex-derivatives","SOLF0:USTF0",1730028577175,1.1669,174.76,174.61,4.88713029]
["bitfinex-derivatives","SOLF0:USTF0",1730028577354,1.1669,174.76,174.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730028577355,1.1669,174.76,174.62,4.88713029]
["bitfinex-derivatives","SOLF0:USTF0",1730028577657,1.1669,174.76,174.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730028577844,1.1669,174.76,174.59,4.88681446]
["bitfinex-derivatives","SOLF0:USTF0",1730028578045,1.1669,174.76,174.6,4.88681446]
["bitfinex-derivatives","SOLF0:USTF0",1730028578258,1.1669,174.76,174.61,4.88681446]
["bitfinex-derivatives","SOLF0:USTF0",1730028578459,1.1669,174.76,174.62,4.88681446]
["bitfinex-derivatives","SOLF0:USTF0",1730028578661,1.1669,174.76,174.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730028578854,4.16,174.75,174.59,4.88663287]
["bitfinex-derivatives","SOLF0:USTF0",1730028579046,4.16,174.75,174.6,4.88663287]
["bitfinex-derivatives","SOLF0:USTF0",1730028579251,4.16,174.75,174.61,4.88663287]
["bitfinex-derivatives","SOLF0:USTF0",1730028579561,4.16,174.74,174.62,4.88612993]
["bitfinex-derivatives","SOLF0:USTF0",1730028579856,4.16,174.74,174.63,4.88612993]
["bitfinex-derivatives","SOLF0:USTF0",1730028580056,4.16,174.74,174.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730028580556,4.16,174.74,174.59,4.88617653]
["bitfinex-derivatives","SOLF0:USTF0",1730028580754,4.16,174.73,174.6,4.88617653]
["bitfinex-derivatives","SOLF0:USTF0",1730028580946,4.16,174.73,174.61,4.88617653]
["bitfinex-derivatives","SOLF0:USTF0",1730028581154,4.16,174.73,174.62,4.88617653]
["bitfinex-derivatives","SOLF0:USTF0",1730028581456,4.16,174.73,174.63,4.88617653]
["bitfinex-derivatives","SOLF0:USTF0",1730028581651,4.16,174.73,174.64,7.28427653]
["bitfinex-derivatives","SOLF0:USTF0",1730028581951,4.16,174.73,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028582152,1.1669,174.76,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028582548,4.16,174.75,174.65,4.88438932]
["bitfinex-derivatives","SOLF0:USTF0",1730028582754,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028582949,4.16,174.75,174.65,4.88423331]
["bitfinex-derivatives","SOLF0:USTF0",1730028583159,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028583360,4.16,174.75,174.65,4.8842756]
["bitfinex-derivatives","SOLF0:USTF0",1730028583560,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028583862,4.16,174.75,174.65,4.88426425]
["bitfinex-derivatives","SOLF0:USTF0",1730028584058,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028584359,4.16,174.75,174.65,4.8841937]
["bitfinex-derivatives","SOLF0:USTF0",1730028584559,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028585063,4.16,174.75,174.65,4.88482626]
["bitfinex-derivatives","SOLF0:USTF0",1730028585361,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028585565,4.16,174.75,174.65,4.88464213]
["bitfinex-derivatives","SOLF0:USTF0",1730028585754,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028586061,4.16,174.75,174.65,4.88470276]
["bitfinex-derivatives","SOLF0:USTF0",1730028586262,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028586658,4.16,174.75,174.65,4.88465877]
["bitfinex-derivatives","SOLF0:USTF0",1730028586855,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028587053,4.16,174.75,174.65,4.88460025]
["bitfinex-derivatives","SOLF0:USTF0",1730028587360,4.16,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028601374,1.1669,174.76,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028601574,4.12,174.74,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028602476,1.1669,174.76,174.65,4.88354259]
["bitfinex-derivatives","SOLF0:USTF0",1730028602775,4.12,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028603074,4.12,174.75,174.65,6.08975595]
["bitfinex-derivatives","SOLF0:USTF0",1730028603273,4.12,174.75,174.65,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730028604975,4.12,174.75,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028605277,1.1564,174.74,174.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730028605774,1.1564,174.74,174.64,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730028605984,1.1564,174.74,174.58,6.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1730028606170,1.1564,174.74,174.59,4.88409191]
["bitfinex-derivatives","SOLF0:USTF0",1730028606371,2.3621,174.73,174.6,4.88409191]
["bitfinex-derivatives","SOLF0:USTF0",1730028606670,2.3621,174.73,174.61,4.88409191]
["bitfinex-derivatives","SOLF0:USTF0",1730028606871,2.3621,174.73,174.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730028607177,2.3621,174.73,174.59,4.88486466]
["bitfinex-derivatives","SOLF0:USTF0",1730028607367,2.3621,174.73,174.6,4.88486466]
["bitfinex-derivatives","SOLF0:USTF0",1730028607571,2.3621,174.73,174.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730028607772,2.3621,174.73,174.59,4.88277284]
["bitfinex-derivatives","SOLF0:USTF0",1730028608075,2.3621,174.73,174.6,4.88277284]
["bitfinex-derivatives","SOLF0:USTF0",1730028608269,2.3621,174.73,174.61,4.88277284]
["bitfinex-derivatives","SOLF0:USTF0",1730028608470,2.3621,174.73,174.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730028608675,2.3621,174.73,174.59,4.88307959]
["bitfinex-derivatives","SOLF0:USTF0",1730028608876,2.3621,174.73,174.6,4.88307959]
["bitfinex-derivatives","SOLF0:USTF0",1730028609175,2.3621,174.73,174.61,4.88307959]
["bitfinex-derivatives","SOLF0:USTF0",1730028609374,2.3621,174.73,174.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730028609577,2.3621,174.73,174.59,4.88335953]
["bitfinex-derivatives","SOLF0:USTF0",1730028609779,2.3621,174.73,174.6,4.88335953]
["bitfinex-derivatives","SOLF0:USTF0",1730028609972,2.3621,174.73,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028615379,4.14,174.72,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028617491,4.14,174.71,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028617977,1.1564,174.74,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028618175,4.14,174.73,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028624492,4.14,174.72,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028625505,4.14,174.74,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028625807,4.14,174.73,174.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730028626305,4.14,174.73,174.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730028627203,4.14,174.73,174.59,131.74323073]
["bitfinex-derivatives","SOLF0:USTF0",1730028628101,4.12,174.75,174.59,131.74323073]
["bitfinex-derivatives","SOLF0:USTF0",1730028628600,4.12,174.75,174.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028634096,1.2771,174.82,174.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028634295,4.12,174.81,174.61,2.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1730028634499,4.12,174.81,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028634803,4.12,174.8,174.62,1.05295663]
["bitfinex-derivatives","SOLF0:USTF0",1730028635101,4.12,174.8,174.63,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730028635405,4.12,174.8,174.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028635604,2.3225,174.85,174.64,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730028635605,1.2244,174.85,174.64,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730028635804,1.2244,174.85,174.65,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730028635805,4.12,174.84,174.65,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730028636494,1.2244,174.85,174.65,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730028636694,4.12,174.84,174.65,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730028638805,4.12,174.84,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028639005,4.12,174.84,174.66,6.96396018]
["bitfinex-derivatives","SOLF0:USTF0",1730028642507,1.1577,174.87,174.66,6.96396018]
["bitfinex-derivatives","SOLF0:USTF0",1730028642803,4.12,174.86,174.66,6.96396018]
["bitfinex-derivatives","SOLF0:USTF0",1730028643012,4.12,174.86,174.66,2.84396018]
["bitfinex-derivatives","SOLF0:USTF0",1730028643208,4.12,174.86,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028647319,55.66,174.97,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028647619,6.13188437,174.93,174.68,1.05262807]
["bitfinex-derivatives","SOLF0:USTF0",1730028647820,0.85698437,174.92,174.68,128.57796735]
["bitfinex-derivatives","SOLF0:USTF0",1730028648119,4.12,174.91,174.69,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730028648508,4.12,174.91,174.7,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730028648706,4.12,174.91,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028648925,2.2518,174.93,174.71,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730028648926,4.12,174.9,174.71,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730028649221,4.12,174.9,174.71,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730028649427,4.12,174.9,174.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028649620,4.12,174.9,174.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028653016,4.12,174.89,174.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028653215,4.12,174.88,174.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028653916,2.2518,174.93,174.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028653917,4.12,174.87,174.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028654119,4.12,174.88,174.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028655612,4.12,174.88,174.71,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730028655817,1.1771,174.87,174.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028656322,2.3832,174.87,174.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028658515,2.3832,174.87,174.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028662321,1.0962,174.86,174.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028662525,1.0962,174.86,174.71,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730028670935,4.18,174.85,174.71,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730028678034,4.18,174.85,174.7,128.73980083]
["bitfinex-derivatives","SOLF0:USTF0",1730028678035,4.18,174.85,174.7,127.51800083]
["bitfinex-derivatives","SOLF0:USTF0",1730028678240,62.46959194,174.85,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028678437,0.85730247,174.84,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028678641,3.67294474,174.84,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028678944,2.81564227,174.84,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028679134,62.46959194,174.85,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028679328,4.18,174.84,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028680341,4.18,174.83,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028682636,4.18,174.83,174.65,1.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1730028682843,4.18,174.83,174.66,2.85889374]
["bitfinex-derivatives","SOLF0:USTF0",1730028683237,4.18,174.83,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028683441,4.18,174.83,174.65,1.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1730028683644,4.18,174.83,174.66,2.86319025]
["bitfinex-derivatives","SOLF0:USTF0",1730028684045,4.18,174.83,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028684339,4.18,174.83,174.65,1.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1730028684544,4.18,174.83,174.66,2.8150694]
["bitfinex-derivatives","SOLF0:USTF0",1730028684845,4.18,174.83,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028686846,4.18,174.83,174.65,1.05280426]
["bitfinex-derivatives","SOLF0:USTF0",1730028688149,55.64,174.85,174.65,1.05280426]
["bitfinex-derivatives","SOLF0:USTF0",1730028688350,4.14,174.84,174.65,1.05280426]
["bitfinex-derivatives","SOLF0:USTF0",1730028688947,4.14,174.84,174.66,1.05271467]
["bitfinex-derivatives","SOLF0:USTF0",1730028689147,4.14,174.84,174.66,2.8840999]
["bitfinex-derivatives","SOLF0:USTF0",1730028689343,4.14,174.84,174.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730028689543,4.14,174.84,174.65,128.6044145]
["bitfinex-derivatives","SOLF0:USTF0",1730028689747,4.14,174.84,174.65,127.55172655]
["bitfinex-derivatives","SOLF0:USTF0",1730028689949,4.14,174.84,174.66,1.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1730028690148,4.14,174.84,174.66,3.88454818]
["bitfinex-derivatives","SOLF0:USTF0",1730028690342,4.14,174.84,174.65,127.55172655]
["bitfinex-derivatives","SOLF0:USTF0",1730028690543,4.14,174.84,174.66,1.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1730028690748,4.14,174.83,174.66,3.86907988]
["bitfinex-derivatives","SOLF0:USTF0",1730028690952,4.14,174.83,174.67,1.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1730028691150,4.14,174.83,174.68,6.4387036]
["bitfinex-derivatives","SOLF0:USTF0",1730028691347,4.14,174.83,174.69,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730028691543,55.64,174.85,174.69,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730028691742,4.14,174.84,174.69,4.11710773]
["bitfinex-derivatives","SOLF0:USTF0",1730028692045,2.3832,174.87,174.69,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730028692249,4.14,174.84,174.69,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730028692448,4.14,174.84,174.69,4.16122103]
["bitfinex-derivatives","SOLF0:USTF0",1730028693438,2.3832,174.87,174.69,4.16122103]
["bitfinex-derivatives","SOLF0:USTF0",1730028693643,4.14,174.86,174.69,4.16122103]
["bitfinex-derivatives","SOLF0:USTF0",1730028698055,4.14,174.86,174.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730028702352,4.14,174.86,174.69,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730028702557,1.0967,174.85,174.69,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730028708065,1.0967,174.85,174.68,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730028710165,0.85732284,174.84,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028710470,2.64959194,174.83,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028710663,4.99732284,174.82,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028710862,6.98579848,174.82,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028711170,2.06928456,174.81,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028711368,1.2118,174.81,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028711569,1.1944,174.8,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028714171,1.0973,174.79,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028714372,4.14,174.78,174.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730028715572,4.14,174.78,174.62,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1730028715871,4.14,174.78,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028723083,1.0973,174.79,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028723283,4.12,174.78,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028723872,1.0973,174.79,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028724077,4.12,174.78,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028724974,1.0973,174.79,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028724975,4.12,174.77,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028725177,1.0973,174.79,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028725381,4.12,174.78,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028726276,1.0973,174.79,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028726475,4.12,174.77,174.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730028733684,4.12,174.77,174.62,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1730028741296,1.0973,174.79,174.62,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1730028741588,4.12,174.78,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028741983,4.12,174.77,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028742783,1.0973,174.79,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028742983,4.12,174.78,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028743387,1.0973,174.79,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028743388,4.12,174.77,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028747997,1.2118,174.81,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028748195,4.12,174.8,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028750093,1.2118,174.81,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028750502,4.12,174.8,174.63,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730028751291,4.12,174.8,174.64,1.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1730028751493,4.12,174.8,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028752492,4.12,174.79,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028755292,4.12,174.78,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028758401,4.12,174.81,174.66,1.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1730028758798,55.68,174.86,174.66,1.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1730028759093,4.12,174.85,174.66,1.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1730028759903,5.3781,174.85,174.66,1.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1730028760506,5.3781,174.85,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028760700,5.3781,174.85,174.66,1.0526404]
["bitfinex-derivatives","SOLF0:USTF0",1730028761106,5.3781,174.85,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028761606,5.3781,174.85,174.66,1.05270715]
["bitfinex-derivatives","SOLF0:USTF0",1730028765310,5.3781,174.85,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028768910,5.3781,174.85,174.66,1.05269382]
["bitfinex-derivatives","SOLF0:USTF0",1730028769309,5.3781,174.85,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028769609,5.3781,174.85,174.66,1.05269382]
["bitfinex-derivatives","SOLF0:USTF0",1730028770310,5.3781,174.85,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028770512,5.3781,174.85,174.66,1.05269382]
["bitfinex-derivatives","SOLF0:USTF0",1730028770718,5.3781,174.85,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028770925,5.3781,174.85,174.66,1.05269382]
["bitfinex-derivatives","SOLF0:USTF0",1730028772413,5.3781,174.85,174.65,6.98580967]
["bitfinex-derivatives","SOLF0:USTF0",1730028772618,5.3781,174.85,174.66,5.17268344]
["bitfinex-derivatives","SOLF0:USTF0",1730028772820,5.3781,174.85,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028776520,4.12,174.84,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028776918,1.2581,174.85,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028777118,4.12,174.83,174.67,1.05262146]
["bitfinex-derivatives","SOLF0:USTF0",1730028777321,4.12,174.83,174.68,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730028777523,4.12,174.83,174.68,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730028777725,4.12,174.83,174.69,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730028778025,4.12,174.83,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028781425,4.12,174.83,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028781731,1.1553,174.82,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028784761,4.12,174.81,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028791161,1.1553,174.82,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028791363,5.2753,174.82,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028794272,1.1553,174.82,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028798253,4.12,174.83,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028798452,1.2581,174.85,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028798657,5.3781,174.85,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028802037,1.2581,174.85,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028802248,4.12,174.84,174.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028805546,4.12,174.84,174.69,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730028805746,4.12,174.84,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028805948,4.12,174.84,174.69,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730028807452,7.04346046,174.84,174.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028807848,7.04346046,174.84,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028809353,9.6930524,174.84,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028809549,2.92346046,174.84,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028809754,4.12,174.83,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028812157,4.12,174.83,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028820467,1.2474,174.82,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028820658,1.0966,174.81,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028821966,4.12,174.8,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028823065,1.0966,174.81,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028823265,4.12,174.8,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028823560,4.12,174.79,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028823764,1.0966,174.81,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028823966,4.12,174.8,174.62,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730028827667,4.12,174.8,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028827866,1.231,174.79,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028828870,1.231,174.79,174.64,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730028829069,1.231,174.79,174.64,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730028829367,1.2474,174.82,174.64,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730028829665,4.12,174.81,174.65,2.92307447]
["bitfinex-derivatives","SOLF0:USTF0",1730028832260,4.12,174.81,174.64,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730028832461,1.2474,174.82,174.64,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730028832668,4.12,174.81,174.64,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730028839374,1.1901,174.8,174.64,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730028839773,1.0969,174.79,174.64,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730028841077,1.0969,174.79,174.64,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730028843682,1.0969,174.79,174.58,127.5970979]
["bitfinex-derivatives","SOLF0:USTF0",1730028843883,1.0969,174.79,174.59,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1730028846185,4.12,174.78,174.59,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1730028848683,55.68,174.77,174.59,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1730028849084,1.2321,174.76,174.59,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1730028853686,1.2321,174.76,174.51,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1730028853987,1.2321,174.76,174.52,8.79998475]
["bitfinex-derivatives","SOLF0:USTF0",1730028854180,1.2321,174.76,174.52,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730028854988,2.81163415,174.75,174.53,1.05341248]
["bitfinex-derivatives","SOLF0:USTF0",1730028855284,4.12,174.74,174.53,1.05341248]
["bitfinex-derivatives","SOLF0:USTF0",1730028855490,5.3834,174.74,174.53,1.05341248]
["bitfinex-derivatives","SOLF0:USTF0",1730028855987,4.12,174.73,174.53,1.05341248]
["bitfinex-derivatives","SOLF0:USTF0",1730028856190,4.12,174.72,174.53,1.05341248]
["bitfinex-derivatives","SOLF0:USTF0",1730028856388,4.12,174.72,174.52,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730028856692,4.12,174.72,174.53,1.05341854]
["bitfinex-derivatives","SOLF0:USTF0",1730028858097,4.12,174.72,174.52,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730028858291,4.12,174.72,174.52,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730028860093,4.12,174.72,174.52,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730028860293,0.85802196,174.71,174.52,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730028862299,89.69371224,174.72,174.52,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730028862598,0.85803147,174.71,174.52,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730028862892,0.85803147,174.71,174.43,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730028863105,0.85803147,174.71,174.45,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730028864997,0.85803147,174.71,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028865394,18.06803147,174.71,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028865595,0.85803147,174.7,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028866000,1.2223,174.69,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028866201,4.97819271,174.68,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028866403,4.12,174.68,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028866602,2.13939713,174.67,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028866897,1.2812,174.67,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028867102,1.099,174.66,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028867297,55.72,174.65,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028867492,58.55775022,174.65,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028867697,4.12,174.64,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028869696,0.85860257,174.63,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028870096,2.1163026,174.62,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028870305,1.2577,174.62,174.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730028872107,0.85866723,174.61,174.35,199.37750499]
["bitfinex-derivatives","SOLF0:USTF0",1730028872407,4.2,174.6,174.36,8.79849104]
["bitfinex-derivatives","SOLF0:USTF0",1730028872598,5.4041,174.6,174.37,1.05439104]
["bitfinex-derivatives","SOLF0:USTF0",1730028872801,1.0999,174.59,174.37,1.05439104]
["bitfinex-derivatives","SOLF0:USTF0",1730028873998,1.0999,174.59,174.36,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730028874203,1.0999,174.59,174.37,1.0544273]
["bitfinex-derivatives","SOLF0:USTF0",1730028874807,4.2,174.58,174.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028875211,1.0999,174.59,174.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028875406,4.2,174.58,174.39,1.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1730028875604,4.2,174.57,174.39,1.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1730028877513,1.2577,174.62,174.39,1.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1730028877702,4.2,174.61,174.39,1.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1730028878211,4.2,174.61,174.4,1.05409901]
["bitfinex-derivatives","SOLF0:USTF0",1730028878507,4.2,174.61,174.41,1.05409901]
["bitfinex-derivatives","SOLF0:USTF0",1730028878709,4.2,174.61,174.42,5.25410367]
["bitfinex-derivatives","SOLF0:USTF0",1730028879012,4.2,174.61,174.43,4.67920367]
["bitfinex-derivatives","SOLF0:USTF0",1730028879211,4.2,174.61,174.43,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730028887114,4.2,174.61,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028893726,1.2577,174.62,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028894126,4.2,174.61,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028897337,4.2,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028904140,4.2,174.59,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028913849,4.2,174.59,174.5,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730028914740,55.72,174.65,174.5,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730028914936,4.2,174.64,174.5,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730028915945,55.72,174.65,174.5,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730028916141,4.2,174.64,174.5,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730028917647,4.2,174.64,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028922055,55.72,174.65,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028922351,4.2,174.64,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028922946,86.79089976,174.67,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028923145,4.2,174.66,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028923545,4.2,174.67,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028923741,1.1739,174.68,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028923951,4.2,174.67,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028928344,4.2,174.69,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028929949,4.2,174.69,174.52,1.05359135]
["bitfinex-derivatives","SOLF0:USTF0",1730028930155,4.2,174.69,174.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028930355,4.2,174.69,174.52,1.0535958]
["bitfinex-derivatives","SOLF0:USTF0",1730028930558,4.2,174.69,174.52,2.0535958]
["bitfinex-derivatives","SOLF0:USTF0",1730028930758,4.2,174.69,174.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028933151,4.2,174.69,174.53,1.05355936]
["bitfinex-derivatives","SOLF0:USTF0",1730028933352,4.2,174.69,174.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028934856,4.2,174.69,174.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730028944766,1.1008,174.72,174.54,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1730028944958,6.5422,174.73,174.54,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1730028945467,6.5422,174.73,174.54,9.62485746]
["bitfinex-derivatives","SOLF0:USTF0",1730028945762,2.4022,174.73,174.54,9.62485746]
["bitfinex-derivatives","SOLF0:USTF0",1730028945957,1.1593,174.73,174.55,1.05346217]
["bitfinex-derivatives","SOLF0:USTF0",1730028946159,4.14,174.75,174.56,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730028946359,4.14,174.75,174.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730028946760,4.14,174.75,174.57,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1730028947267,4.14,174.76,174.57,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1730028947465,4.14,174.76,174.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028952662,4.14,174.78,174.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028954670,4.14,174.77,174.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028955173,4.14,174.77,174.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730028955770,4.14,174.77,174.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028955967,4.14,174.77,174.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730028961472,4.14,174.77,174.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730028961669,4.14,174.77,174.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028966675,4.14,174.77,174.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1730028966972,4.14,174.77,174.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028967173,4.14,174.77,174.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1730028967374,4.14,174.77,174.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028969574,4.14,174.77,174.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1730028969776,4.14,174.77,174.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028970872,4.14,174.77,174.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028971374,0.85780855,174.76,174.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028971567,4.14,174.77,174.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028971772,1.0992,174.75,174.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028971975,1.2068,174.74,174.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028972171,4.12,174.73,174.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028972377,4.12,174.73,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730028972577,4.12,174.73,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730028972776,4.12,174.73,174.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028973874,4.12,174.73,174.54,7.0099732]
["bitfinex-derivatives","SOLF0:USTF0",1730028975080,4.12,174.72,174.54,7.0099732]
["bitfinex-derivatives","SOLF0:USTF0",1730028976282,2.4213,174.74,174.54,7.0099732]
["bitfinex-derivatives","SOLF0:USTF0",1730028976584,4.12,174.73,174.54,7.0099732]
["bitfinex-derivatives","SOLF0:USTF0",1730028977482,4.12,174.73,174.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028982787,4.12,174.73,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730028983084,4.12,174.73,174.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028983684,4.12,174.73,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730028983880,4.12,174.73,174.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028986284,16.55279231,174.73,174.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730028988987,16.55279231,174.73,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730028988988,16.55279231,174.73,174.53,131.71228683]
["bitfinex-derivatives","SOLF0:USTF0",1730028997807,4.12,174.72,174.53,131.71228683]
["bitfinex-derivatives","SOLF0:USTF0",1730028998709,4.12,174.72,174.53,127.59228683]
["bitfinex-derivatives","SOLF0:USTF0",1730028998912,4.12,174.72,174.53,131.71228683]
["bitfinex-derivatives","SOLF0:USTF0",1730029001104,0.85808215,174.71,174.53,127.59228683]
["bitfinex-derivatives","SOLF0:USTF0",1730029001706,0.85808215,174.71,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029003112,17.21,174.7,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029003421,0.85808215,174.69,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029003611,4.12,174.68,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029003806,0.85835489,174.67,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029004215,86.44287384,174.67,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029004514,85.58451895,174.67,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029005315,4.12,174.66,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029007510,85.58451895,174.67,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029007711,4.14,174.66,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029008609,4.14,174.65,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029011910,0.85844913,174.64,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029012409,4.14,174.65,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029012611,0.85852418,174.64,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029015914,0.85854169,174.63,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029016117,55.72,174.62,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029016319,4.14,174.61,174.5,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730029023025,6.6263,174.61,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029024218,0.85870173,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029024424,3.74775916,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029024625,2.88905743,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029024824,92.24240854,174.61,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029025015,0.85872327,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029025223,3.76183867,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029025421,2.9031154,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029025619,92.24240854,174.61,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029025818,0.85872327,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029026025,4.14,174.59,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029026417,2.83770278,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029026617,4.14,174.59,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029027229,4.14,174.58,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029031631,6.94938441,174.58,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029034330,4.14,174.57,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029034726,4.14,174.56,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029035431,88.10240854,174.61,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029035734,4.14,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029036034,7.03123142,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029039833,0.85877646,174.59,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029040231,7.03123142,174.6,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029040740,4.14,174.59,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029041436,7.06021449,174.59,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029052536,4.14,174.58,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029058550,59.88,174.58,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029074274,4.14,174.57,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029076370,55.74,174.58,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029076568,4.14,174.57,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029077379,55.74,174.58,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029077570,4.14,174.57,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029077967,4.14,174.56,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029083575,55.74,174.58,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029083774,4.12,174.55,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029093983,4.12,174.54,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029116409,1.2027,174.57,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029116708,4.12,174.54,174.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730029126818,4.12,174.54,174.42,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730029127116,2.3439,174.53,174.42,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730029129522,2.3439,174.53,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029132020,1.1849,174.52,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029132411,1.1849,174.52,174.35,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730029132722,2.82126094,174.51,174.35,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730029132918,4.12,174.5,174.35,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730029144628,4.12,174.49,174.35,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730029147134,1.1849,174.52,174.35,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730029147323,4.12,174.51,174.35,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730029153025,4.12,174.51,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029156434,4.12,174.51,174.35,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730029156635,4.12,174.51,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029159940,1.1849,174.52,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029160142,4.12,174.51,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029173048,4.12,174.51,174.35,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730029173255,4.12,174.51,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029173440,2.92817852,174.5,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029174049,2.92817852,174.5,174.35,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730029175459,4.12,174.51,174.35,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730029177549,4.12,174.5,174.35,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730029184658,4.12,174.49,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029188959,4.12,174.49,174.35,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730029189160,4.12,174.49,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029190255,1.1849,174.52,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029190450,4.12,174.51,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029200365,12.48322217,174.55,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029200568,4.12,174.54,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029200871,4.12,174.53,174.37,1.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1730029203275,4.12,174.53,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029203471,4.12,174.53,174.37,1.0543472]
["bitfinex-derivatives","SOLF0:USTF0",1730029203871,4.12,174.53,174.38,1.05433402]
["bitfinex-derivatives","SOLF0:USTF0",1730029204174,4.12,174.53,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029204467,4.12,174.53,174.37,1.05433402]
["bitfinex-derivatives","SOLF0:USTF0",1730029204667,4.12,174.52,174.37,1.05433402]
["bitfinex-derivatives","SOLF0:USTF0",1730029205672,4.12,174.53,174.37,1.05433402]
["bitfinex-derivatives","SOLF0:USTF0",1730029207381,4.12,174.53,174.38,1.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1730029207583,4.12,174.53,174.39,1.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1730029207881,4.12,174.53,174.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029208080,4.12,174.53,174.41,10.85289567]
["bitfinex-derivatives","SOLF0:USTF0",1730029208287,4.12,174.53,174.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029213793,4.12,174.54,174.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029216091,4.12,174.57,174.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029223489,4.12,174.57,174.41,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730029223689,4.12,174.57,174.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029228491,4.12,174.57,174.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029228694,4.12,174.57,174.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029232101,4.12,174.57,174.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029234701,4.12,174.57,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029237407,55.74,174.56,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029244704,55.74,174.56,174.34,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1730029244908,55.74,174.56,174.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029246605,13.3061062,174.55,174.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029246806,12.4470672,174.55,174.34,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1730029247003,1.1036,174.54,174.34,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1730029247198,4.12,174.53,174.34,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730029247405,6.652,174.53,174.34,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730029249004,6.652,174.53,174.34,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730029251908,6.652,174.53,174.34,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730029252115,6.652,174.53,174.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029253320,6.652,174.53,174.31,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730029253321,0.85918947,174.52,174.31,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730029254519,0.85918947,174.52,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029254708,17.21,174.51,174.27,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730029254908,0.85918947,174.5,174.27,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730029255109,4.12,174.49,174.27,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730029255714,1.1039,174.48,174.27,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730029256211,2.4584,174.47,174.27,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730029261118,2.4584,174.47,174.28,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730029264215,4.12,174.46,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029272725,4.12,174.45,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029285747,4.12,174.44,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029287446,2.4584,174.47,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029287739,4.12,174.46,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029291938,4.12,174.46,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029294453,59.9,174.46,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029299453,4.12,174.45,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029301852,4.12,174.45,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029302056,4.12,174.45,174.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029308559,4.12,174.45,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029310459,55.78,174.46,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029310656,4.12,174.45,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029312064,55.78,174.46,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029312264,4.12,174.45,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029312962,4.12,174.44,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029317969,2.4584,174.47,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029318269,4.12,174.46,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029319168,4.12,174.46,174.3,1.05486309]
["bitfinex-derivatives","SOLF0:USTF0",1730029319562,4.12,174.46,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029321060,4.12,174.46,174.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029325874,4.12,174.46,174.29,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730029326079,4.12,174.46,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029329781,4.12,174.45,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029335474,4.12,174.44,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029335780,4.12,174.43,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029336177,4.12,174.43,174.3,1.05484017]
["bitfinex-derivatives","SOLF0:USTF0",1730029336386,1.1922,174.47,174.3,1.05484017]
["bitfinex-derivatives","SOLF0:USTF0",1730029336578,4.12,174.46,174.3,1.05484017]
["bitfinex-derivatives","SOLF0:USTF0",1730029337483,4.12,174.46,174.31,1.05482509]
["bitfinex-derivatives","SOLF0:USTF0",1730029337673,4.12,174.46,174.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1730029337879,4.12,174.46,174.3,1.05481733]
["bitfinex-derivatives","SOLF0:USTF0",1730029339080,55.78,174.5,174.3,1.05481733]
["bitfinex-derivatives","SOLF0:USTF0",1730029339282,4.12,174.49,174.3,1.05481733]
["bitfinex-derivatives","SOLF0:USTF0",1730029340888,4.12,174.49,174.31,1.05478163]
["bitfinex-derivatives","SOLF0:USTF0",1730029341187,4.12,174.49,174.32,1.05478163]
["bitfinex-derivatives","SOLF0:USTF0",1730029341386,4.12,174.49,174.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029341693,4.12,174.49,174.34,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730029341993,4.12,174.49,174.35,2.8037158]
["bitfinex-derivatives","SOLF0:USTF0",1730029342189,4.12,174.49,174.35,4.0283158]
["bitfinex-derivatives","SOLF0:USTF0",1730029342788,4.12,174.49,174.35,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730029348398,4.12,174.49,174.35,4.16581153]
["bitfinex-derivatives","SOLF0:USTF0",1730029352497,4.12,174.49,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029361303,4.12,174.48,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029370116,55.78,174.5,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029370315,4.12,174.49,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029378226,1.1953,174.48,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029378823,1.1953,174.48,174.35,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730029379126,2.3163,174.47,174.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029379327,2.3163,174.47,174.34,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730029379522,2.3163,174.47,174.34,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730029379721,2.3163,174.47,174.3,127.81230699]
["bitfinex-derivatives","SOLF0:USTF0",1730029380025,2.3163,174.47,174.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029381228,2.3163,174.47,174.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029382927,2.3163,174.47,174.3,131.93230699]
["bitfinex-derivatives","SOLF0:USTF0",1730029383632,2.3163,174.47,174.2,10.04709456]
["bitfinex-derivatives","SOLF0:USTF0",1730029383830,2.3163,174.47,174.21,7.58456946]
["bitfinex-derivatives","SOLF0:USTF0",1730029384036,2.3163,174.47,174.22,1.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1730029386433,2.3163,174.47,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029387435,0.85951799,174.46,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029387634,4.1,174.45,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029388130,4.1,174.45,174.24,1.05521344]
["bitfinex-derivatives","SOLF0:USTF0",1730029395232,4.1,174.45,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029395434,4.1,174.45,174.24,1.05519933]
["bitfinex-derivatives","SOLF0:USTF0",1730029395835,4.1,174.45,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029396139,4.1,174.45,174.24,1.05520118]
["bitfinex-derivatives","SOLF0:USTF0",1730029399331,4.1,174.45,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029399532,4.1,174.45,174.24,1.05517957]
["bitfinex-derivatives","SOLF0:USTF0",1730029400337,87.99878495,174.47,174.24,1.05517957]
["bitfinex-derivatives","SOLF0:USTF0",1730029400635,4.12,174.46,174.24,1.05517957]
["bitfinex-derivatives","SOLF0:USTF0",1730029401538,4.12,174.46,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029401735,4.12,174.46,174.24,1.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1730029401935,87.99878495,174.47,174.24,1.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1730029402443,4.12,174.46,174.24,1.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1730029403333,4.12,174.45,174.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029403534,4.12,174.45,174.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730029403742,4.12,174.45,174.26,1.05494214]
["bitfinex-derivatives","SOLF0:USTF0",1730029403928,4.12,174.45,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029404237,4.12,174.45,174.28,2.29974214]
["bitfinex-derivatives","SOLF0:USTF0",1730029404441,4.12,174.45,174.28,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730029407545,4.12,174.45,174.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029408245,4.12,174.45,174.28,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730029408441,4.12,174.45,174.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730029409345,4.12,174.45,174.4,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1730029413250,4.12,174.45,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029427452,0.8596667,174.44,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029428567,4.12,174.45,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029429062,0.85966683,174.44,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029431461,0.85973595,174.43,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029431662,21.34,174.45,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029431857,0.85975341,174.44,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029432056,21.34,174.45,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029432261,0.85975341,174.44,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029435467,21.34,174.45,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029435669,0.85975304,174.44,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029439475,55.8,174.43,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029439680,0.85980704,174.42,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029439873,4.1,174.41,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029440073,9.31628462,174.41,174.4,73.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730029442271,6.4663,174.41,174.4,69.58324202]
["bitfinex-derivatives","SOLF0:USTF0",1730029442785,9.36051755,174.41,174.4,69.58324202]
["bitfinex-derivatives","SOLF0:USTF0",1730029443081,7.32613551,174.41,174.4,67.58324202]
["bitfinex-derivatives","SOLF0:USTF0",1730029443473,10.22408679,174.41,174.4,67.58324202]
["bitfinex-derivatives","SOLF0:USTF0",1730029443677,22.17983551,174.41,174.27,0.552]
["bitfinex-derivatives","SOLF0:USTF0",1730029443882,21.32,174.41,174.26,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730029444280,4.1,174.4,174.26,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730029444984,2.80920332,174.39,174.26,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730029447677,4.1,174.38,174.26,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730029448989,4.1,174.38,174.27,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730029462404,4.1,174.37,174.27,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730029491029,4.1,174.36,174.27,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730029495032,4.1,174.36,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029505635,12.48845567,174.39,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029505840,2.3528,174.47,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029506043,4.1,174.46,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029509030,5.18350645,174.47,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029509232,4.1,174.46,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029510949,4.1,174.46,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029512542,4.1,174.46,174.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029513250,4.1,174.46,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029513541,0.85967134,174.45,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029513944,4.1,174.46,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029514138,0.85966322,174.45,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029518239,4.1,174.46,174.28,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730029522545,0.85964437,174.45,174.27,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1730029522751,0.85964437,174.45,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029524857,0.85972933,174.44,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029525054,4.1,174.46,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029525455,0.85970788,174.45,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029526262,4.1,174.46,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029526446,0.85966895,174.45,174.27,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730029526647,4.1,174.44,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029526854,4.1,174.44,174.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029529259,4.1,174.44,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029533562,59.9,174.44,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029534866,55.8,174.44,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029535167,4.1,174.43,174.27,5.22810289]
["bitfinex-derivatives","SOLF0:USTF0",1730029535369,4.1,174.43,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029536563,55.8,174.44,174.27,5.16387411]
["bitfinex-derivatives","SOLF0:USTF0",1730029536768,4.1,174.43,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029536968,4.1,174.43,174.27,5.24339366]
["bitfinex-derivatives","SOLF0:USTF0",1730029538764,4.1,174.43,174.28,1.05503184]
["bitfinex-derivatives","SOLF0:USTF0",1730029539076,2.3528,174.47,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029539377,4.1,174.46,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029548494,4.1,174.46,174.28,127.83424405]
["bitfinex-derivatives","SOLF0:USTF0",1730029548788,4.1,174.46,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029554788,4.1,174.45,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029559393,4.1,174.45,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029560487,0.8597202,174.44,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029560694,4.1,174.45,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029560995,0.85973862,174.44,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029561389,4.1,174.45,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029561588,0.85971513,174.44,174.27,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730029562490,4.1,174.43,174.27,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730029563089,4.1,174.42,174.27,9.28520012]
["bitfinex-derivatives","SOLF0:USTF0",1730029563294,4.1,174.41,174.27,9.28520012]
["bitfinex-derivatives","SOLF0:USTF0",1730029563497,4.1,174.4,174.27,9.28520012]
["bitfinex-derivatives","SOLF0:USTF0",1730029563697,4.1,174.39,174.27,9.28520012]
["bitfinex-derivatives","SOLF0:USTF0",1730029566500,4.1,174.39,174.27,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730029573697,4.1,174.39,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029573902,2.4786,174.38,174.27,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730029577600,2.4786,174.38,174.26,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730029579099,2.4786,174.38,174.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029579798,2.4786,174.38,174.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029579994,2.4786,174.38,174.2,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730029580197,2.4786,174.38,174.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029581807,4.1,174.37,174.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029592113,4.1,174.37,174.2,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730029592417,4.1,174.37,174.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029602623,4.1,174.37,174.2,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730029604425,4.1,174.37,174.16,2.83932177]
["bitfinex-derivatives","SOLF0:USTF0",1730029604618,0.86017019,174.36,174.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029606019,0.86017019,174.36,174.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730029606525,0.86017019,174.36,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029607417,0.86024413,174.35,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029607619,4.1,174.37,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029607828,0.86024413,174.36,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029611425,0.86024438,174.35,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029611621,4.1,174.37,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029611822,0.86024436,174.36,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029612023,0.86034566,174.35,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029612225,0.86034566,174.34,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029612521,4.1,174.33,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029612720,1.1757,174.32,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029612917,2.4367,174.32,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029613122,58.2567,174.32,174.16,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730029616122,58.2567,174.32,174.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730029617326,0.86050553,174.31,174.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730029617519,0.86050553,174.31,174.15,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730029617717,0.86050553,174.31,174.12,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730029619314,0.86059213,174.3,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029619520,4.96059213,174.29,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029619716,4.1,174.29,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029620122,0.86061991,174.28,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029621926,0.86070588,174.27,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029622124,6.91031201,174.29,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029622328,2.4462,174.26,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029622532,4.1,174.25,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029624730,4.1,174.24,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029625219,4.1,174.23,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029625928,4.1,174.22,174.1,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730029632133,4.1,174.22,174.07,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730029636628,4.1,174.21,174.07,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730029636832,2.4462,174.26,174.07,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730029637132,4.1,174.25,174.07,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730029639537,2.4462,174.26,174.07,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730029639931,4.1,174.25,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029640133,4.1,174.25,174.07,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730029646643,0.86088832,174.24,174.07,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730029649841,21.34,174.25,174.04,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730029650047,0.86092904,174.24,174.04,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730029652044,0.86094541,174.23,174.04,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730029652350,4.1,174.22,174.04,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730029656149,21.34,174.22,174.04,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730029656345,21.34,174.22,174.02,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730029656551,0.86106143,174.21,174.02,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730029656747,55.86,174.2,174.02,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730029657047,58.3517,174.2,174.02,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730029657442,61.28938541,174.2,174.02,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730029671160,61.28938541,174.2,173.96,2.83731809]
["bitfinex-derivatives","SOLF0:USTF0",1730029671353,61.28938541,174.2,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029676060,0.86117137,174.19,173.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029676254,0.86117137,174.19,173.96,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730029676255,4.1,174.18,173.96,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730029676447,0.86117137,174.17,173.96,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730029676856,0.86117137,174.17,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029678056,4.1,174.18,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029678260,0.86132659,174.17,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029679762,4.1,174.16,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029691268,61.28938541,174.2,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029691466,17.42085155,174.19,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029691672,0.86130998,174.18,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029692773,16.55954157,174.19,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029693071,0.86126903,174.18,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029696769,16.55954157,174.19,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029696970,0.8612917,174.18,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029697372,16.55954157,174.19,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029697576,0.86129073,174.18,173.96,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730029697772,0.86129073,174.18,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029697972,13.3208323,174.18,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029698270,0.86129073,174.17,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029698775,4.1,174.16,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029702782,4.1,174.16,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029703981,12.45954157,174.19,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029704180,4.9613138,174.18,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029704474,4.1,174.18,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029705581,16.55954157,174.18,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029705783,4.1,174.18,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029706277,16.56776408,174.18,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029706877,12.46776408,174.18,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029707073,4.1,174.17,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029707282,4.1,174.16,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029708677,4.1,174.16,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029708878,4.1,174.16,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029710673,4.1,174.16,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029710883,4.1,174.16,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029712582,4.1,174.16,173.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029713887,4.1,174.16,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029714192,4.1,174.16,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029714588,12.47442571,174.18,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029714895,4.1,174.15,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029715198,2.4238,174.14,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029719604,58.3038,174.14,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029725097,58.3038,174.14,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029726909,12.50206261,174.13,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029727208,58.3038,174.14,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029728207,12.50216621,174.13,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029728408,58.3038,174.14,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029729403,12.50353041,174.13,173.96,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730029729608,12.50353041,174.13,173.94,127.10913859]
["bitfinex-derivatives","SOLF0:USTF0",1730029730211,12.50353041,174.13,173.94,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730029730412,29.74353041,174.13,173.94,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730029731006,0.86179077,174.12,173.94,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730029731210,21.34,174.11,173.9,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730029731409,12.50353041,174.1,173.9,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730029735111,24.14844743,174.11,173.9,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730029735714,24.14844743,174.11,173.9,5.35766435]
["bitfinex-derivatives","SOLF0:USTF0",1730029735915,24.14844743,174.11,173.9,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730029736116,12.48391833,174.1,173.9,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730029736420,12.48391833,174.1,173.9,5.34413601]
["bitfinex-derivatives","SOLF0:USTF0",1730029737113,24.14844743,174.11,173.9,5.34413601]
["bitfinex-derivatives","SOLF0:USTF0",1730029737511,4.1,174.1,173.9,5.34413601]
["bitfinex-derivatives","SOLF0:USTF0",1730029738413,0.86183272,174.09,173.9,5.34413601]
["bitfinex-derivatives","SOLF0:USTF0",1730029738813,2.4931,174.08,173.9,5.34413601]
["bitfinex-derivatives","SOLF0:USTF0",1730029739313,2.4931,174.08,173.9,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730029739513,4.1,174.07,173.9,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730029751029,4.1,174.07,173.86,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730029751219,4.1,174.07,173.86,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730029759027,4.1,174.07,173.86,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730029763231,0.86192153,174.06,173.86,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730029766135,4.1,174.05,173.86,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730029766331,2.4931,174.08,173.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029766734,4.1,174.14,173.88,1.05745635]
["bitfinex-derivatives","SOLF0:USTF0",1730029767230,4.1,174.14,173.89,1.05717192]
["bitfinex-derivatives","SOLF0:USTF0",1730029767435,4.1,174.14,173.9,2.24257192]
["bitfinex-derivatives","SOLF0:USTF0",1730029767740,4.1,174.14,173.91,6.35748459]
["bitfinex-derivatives","SOLF0:USTF0",1730029768039,4.1,174.14,173.92,1.05708459]
["bitfinex-derivatives","SOLF0:USTF0",1730029768226,4.1,174.14,173.92,3.86926026]
["bitfinex-derivatives","SOLF0:USTF0",1730029768432,4.1,174.14,173.93,1.05708459]
["bitfinex-derivatives","SOLF0:USTF0",1730029768838,4.1,174.14,173.94,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730029769138,4.1,174.14,173.95,7.02593835]
["bitfinex-derivatives","SOLF0:USTF0",1730029770831,4.1,174.14,173.95,2.92593835]
["bitfinex-derivatives","SOLF0:USTF0",1730029771041,4.1,174.14,173.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029771339,4.1,174.14,173.96,7.02363763]
["bitfinex-derivatives","SOLF0:USTF0",1730029772742,4.1,174.13,173.96,7.02363763]
["bitfinex-derivatives","SOLF0:USTF0",1730029777041,2.93768541,174.2,173.96,7.02363763]
["bitfinex-derivatives","SOLF0:USTF0",1730029777042,4.1,174.2,173.96,2.92363763]
["bitfinex-derivatives","SOLF0:USTF0",1730029777245,4.1,174.2,173.97,5.15684198]
["bitfinex-derivatives","SOLF0:USTF0",1730029777443,4.1,174.2,173.98,1.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1730029777634,4.1,174.2,173.98,2.26734198]
["bitfinex-derivatives","SOLF0:USTF0",1730029777837,4.1,174.2,173.99,2.22334198]
["bitfinex-derivatives","SOLF0:USTF0",1730029778034,4.1,174.2,174.0,1.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1730029778239,4.1,174.2,174.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029778647,4.1,174.2,174.02,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730029782338,4.1,174.2,174.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730029786350,4.1,174.2,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730029789148,4.1,174.2,174.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730029789358,1.2673,174.19,174.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730029789556,1.2673,174.19,174.02,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730029789749,1.2673,174.19,174.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730029793052,1.2673,174.19,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029797058,57.1273,174.19,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029798454,0.86131667,174.18,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029799164,57.1273,174.19,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029799365,0.86130788,174.18,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029799764,57.1273,174.19,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029805683,4.26,174.18,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029806083,4.26,174.17,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029807082,4.26,174.16,174.02,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730029810392,4.26,174.16,174.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730029811793,4.26,174.16,174.02,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730029812092,1.2045,174.15,174.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730029813287,1.2045,174.15,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029813694,57.1273,174.19,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029813989,4.18,174.18,174.06,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730029818988,4.18,174.18,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029824893,57.1273,174.19,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029825090,4.18,174.18,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029825289,4.18,174.18,174.05,4.17382303]
["bitfinex-derivatives","SOLF0:USTF0",1730029825490,4.18,174.18,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029825693,4.18,174.18,174.05,4.12695936]
["bitfinex-derivatives","SOLF0:USTF0",1730029825905,4.18,174.18,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029829001,4.18,174.18,174.05,4.19257884]
["bitfinex-derivatives","SOLF0:USTF0",1730029833205,57.1273,174.19,174.05,4.19257884]
["bitfinex-derivatives","SOLF0:USTF0",1730029833401,4.18,174.17,174.05,4.19257884]
["bitfinex-derivatives","SOLF0:USTF0",1730029835103,4.18,174.17,174.05,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730029854322,4.18,174.17,174.05,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730029854526,1.2822,174.16,174.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730029855823,1.2822,174.16,174.02,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730029856019,1.2822,174.16,174.02,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730029858724,1.2822,174.16,174.02,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730029868634,1.2822,174.16,174.02,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730029871534,1.2822,174.16,174.02,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730029890860,0.8614703,174.15,173.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029891043,0.8614703,174.15,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029892355,13.77900964,174.16,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029892545,0.86160405,174.15,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029894958,4.1,174.14,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029895156,0.86160405,174.13,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029895352,2.11890405,174.13,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029895559,0.86160405,174.12,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029896346,0.86170573,174.11,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029896555,4.96170573,174.1,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029896747,0.86170573,174.09,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029897063,55.88,174.08,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029898059,1.2543,174.07,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029898464,4.1,174.06,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029899457,4.1,174.05,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029900154,1.2543,174.07,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029900449,4.1,174.06,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029900649,55.88,174.08,173.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730029900947,4.1,174.07,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029901152,4.1,174.06,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029905557,4.1,174.07,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029905758,1.2539,174.14,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029905963,4.1,174.13,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029909265,1.2374,174.15,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029909452,4.1,174.14,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029911762,4.1,174.14,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029912060,1.1626,174.13,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029917468,1.1626,174.13,173.96,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730029917765,1.1626,174.13,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029918970,4.1,174.14,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029920063,4.1,174.13,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029920768,4.1,174.12,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029921364,4.1,174.11,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029922766,55.9,174.17,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029922767,4.1,174.12,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029924068,4.1,174.15,173.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029924464,4.1,174.15,173.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730029928669,4.1,174.15,173.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029928869,4.1,174.15,173.99,6.94270415]
["bitfinex-derivatives","SOLF0:USTF0",1730029932487,4.1,174.15,173.99,2.84270415]
["bitfinex-derivatives","SOLF0:USTF0",1730029932779,4.1,174.15,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029932974,4.1,174.15,174.01,5.3712538]
["bitfinex-derivatives","SOLF0:USTF0",1730029933376,4.1,174.15,174.02,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730029935476,1.2481,174.14,174.02,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730029935992,1.2028,174.13,174.02,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730029946589,1.2028,174.13,173.91,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1730029946783,1.2028,174.13,173.92,5.15720041]
["bitfinex-derivatives","SOLF0:USTF0",1730029946985,1.2028,174.13,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029948282,1.2028,174.13,173.93,1.05714028]
["bitfinex-derivatives","SOLF0:USTF0",1730029949591,1.2028,174.13,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029949891,1.2028,174.13,173.93,1.05715861]
["bitfinex-derivatives","SOLF0:USTF0",1730029950594,4.1,174.12,173.93,1.05715861]
["bitfinex-derivatives","SOLF0:USTF0",1730029950996,4.1,174.12,173.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029951183,4.1,174.12,173.93,1.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1730029951384,1.2028,174.13,173.93,1.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1730029951586,4.1,174.12,173.93,1.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1730029953587,4.1,174.11,173.93,1.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1730029954996,4.1,174.11,173.94,1.05703386]
["bitfinex-derivatives","SOLF0:USTF0",1730029955298,4.1,174.11,173.95,1.05703386]
["bitfinex-derivatives","SOLF0:USTF0",1730029955492,4.1,174.11,173.96,5.15703386]
["bitfinex-derivatives","SOLF0:USTF0",1730029955696,4.1,174.11,173.97,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730029957396,4.1,174.12,173.97,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730029961195,4.1,174.14,173.98,1.05689631]
["bitfinex-derivatives","SOLF0:USTF0",1730029961603,4.1,174.15,173.98,2.05689631]
["bitfinex-derivatives","SOLF0:USTF0",1730029961797,4.1,174.15,173.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730029966906,2.3851,174.14,173.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029967101,2.3851,174.14,173.99,2.85621977]
["bitfinex-derivatives","SOLF0:USTF0",1730029967410,2.3851,174.14,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029967607,2.3851,174.14,174.01,2.81970846]
["bitfinex-derivatives","SOLF0:USTF0",1730029968608,2.3851,174.14,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029968805,2.3851,174.14,174.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029969001,2.3851,174.14,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029974521,4.1,174.13,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029974717,2.3851,174.14,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029974913,4.1,174.13,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029976115,4.1,174.12,174.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029978515,4.1,174.12,174.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029979324,4.1,174.12,174.01,6.90721298]
["bitfinex-derivatives","SOLF0:USTF0",1730029979628,4.1,174.12,174.01,2.80721298]
["bitfinex-derivatives","SOLF0:USTF0",1730029979822,4.1,174.12,174.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029980127,4.1,174.12,174.03,6.66983865]
["bitfinex-derivatives","SOLF0:USTF0",1730029980326,4.1,174.13,174.03,6.66983865]
["bitfinex-derivatives","SOLF0:USTF0",1730029980927,4.1,174.13,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029982334,4.1,174.16,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029982630,4.1,174.17,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029988826,2.3202,174.2,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029989020,4.1,174.17,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029990634,2.3202,174.2,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029990819,4.1,174.19,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029992232,2.3202,174.2,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029992432,4.1,174.19,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029993926,2.3202,174.2,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029994123,55.86,174.25,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029994124,4.1,174.21,174.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730029994328,4.1,174.21,174.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730029995130,55.86,174.25,174.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730029995334,4.1,174.24,174.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730029999531,4.1,174.24,174.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030008134,4.1,174.24,174.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030012643,4.1,174.24,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030018838,55.86,174.25,174.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030019146,4.1,174.23,174.09,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730030019444,4.1,174.23,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030019646,1.2816,174.22,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030019847,2.5229,174.22,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030025247,6.6229,174.22,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030025652,1.2816,174.22,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030026544,1.2813,174.26,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030026744,4.1,174.25,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030027145,1.2813,174.26,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030027348,5.3813,174.26,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030027944,1.1989,174.25,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030029141,1.1989,174.25,174.1,1.05611922]
["bitfinex-derivatives","SOLF0:USTF0",1730030029847,1.1989,174.25,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030030049,1.1989,174.25,174.1,1.05611826]
["bitfinex-derivatives","SOLF0:USTF0",1730030030242,1.1989,174.25,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030030446,1.1989,174.25,174.1,1.0561185]
["bitfinex-derivatives","SOLF0:USTF0",1730030032743,1.1989,174.25,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030033657,1.1989,174.25,174.1,1.05614566]
["bitfinex-derivatives","SOLF0:USTF0",1730030033855,1.1989,174.25,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030040661,1.1989,174.25,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030042060,1.1989,174.25,174.09,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730030042259,1.1989,174.25,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030043663,4.1,174.24,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030065680,1.1989,174.25,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030065885,4.1,174.23,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030070988,1.1989,174.25,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030071192,4.1,174.24,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030078495,5.2989,174.25,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030078694,1.1989,174.25,174.11,1.05595411]
["bitfinex-derivatives","SOLF0:USTF0",1730030078900,85.77405012,174.27,174.11,1.05595411]
["bitfinex-derivatives","SOLF0:USTF0",1730030079603,4.1,174.28,174.11,1.05595411]
["bitfinex-derivatives","SOLF0:USTF0",1730030079905,55.84,174.3,174.11,1.05595411]
["bitfinex-derivatives","SOLF0:USTF0",1730030080106,4.1,174.29,174.11,1.05595411]
["bitfinex-derivatives","SOLF0:USTF0",1730030080895,4.1,174.29,174.12,1.05589379]
["bitfinex-derivatives","SOLF0:USTF0",1730030081098,4.1,174.29,174.13,1.05589379]
["bitfinex-derivatives","SOLF0:USTF0",1730030081300,4.1,174.29,174.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030081499,4.1,174.29,174.15,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730030081699,4.1,174.29,174.15,6.66178667]
["bitfinex-derivatives","SOLF0:USTF0",1730030083300,4.1,174.29,174.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030083502,1.2476,174.28,174.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030085008,1.2074,174.27,174.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030090512,1.2074,174.27,174.15,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730030090714,1.2074,174.27,174.15,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730030092208,1.2074,174.27,174.15,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730030092413,1.2074,174.27,174.15,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730030094216,1.2074,174.27,174.15,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730030099521,1.2074,174.27,174.06,127.98215326]
["bitfinex-derivatives","SOLF0:USTF0",1730030099720,1.2074,174.27,174.07,8.80535016]
["bitfinex-derivatives","SOLF0:USTF0",1730030100019,1.2074,174.27,174.08,1.05615016]
["bitfinex-derivatives","SOLF0:USTF0",1730030100413,1.2074,174.27,174.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030100616,1.2074,174.27,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030102921,4.1,174.26,174.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030105212,2.83495142,174.25,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030106019,4.1,174.26,174.07,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730030106615,6.9030496,174.26,174.07,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730030107325,6.9030496,174.26,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030110128,19.3891497,174.26,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030110322,6.9030496,174.26,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030112632,6.9030496,174.26,174.07,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730030116027,55.86,174.25,174.07,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730030122434,4.1,174.24,174.07,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730030124732,4.1,174.24,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030133632,16.87331771,174.24,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030134339,4.1,174.24,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030134538,16.87142508,174.24,174.07,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730030134743,0.86089209,174.23,173.96,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1730030134941,0.86089209,174.23,173.97,8.72531652]
["bitfinex-derivatives","SOLF0:USTF0",1730030135144,1.2637,174.22,173.98,1.05661652]
["bitfinex-derivatives","SOLF0:USTF0",1730030135541,1.2074,174.21,173.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030135849,4.1,174.2,173.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730030136434,4.1,174.2,174.0,1.0566396]
["bitfinex-derivatives","SOLF0:USTF0",1730030136648,1.2074,174.21,174.0,1.0566396]
["bitfinex-derivatives","SOLF0:USTF0",1730030136848,4.1,174.2,174.0,1.0566396]
["bitfinex-derivatives","SOLF0:USTF0",1730030139657,4.1,174.2,174.01,1.05662064]
["bitfinex-derivatives","SOLF0:USTF0",1730030139858,4.1,174.2,173.99,6.93497926]
["bitfinex-derivatives","SOLF0:USTF0",1730030140059,4.1,174.2,174.0,1.05662064]
["bitfinex-derivatives","SOLF0:USTF0",1730030140259,4.1,174.2,174.01,1.05660115]
["bitfinex-derivatives","SOLF0:USTF0",1730030140456,4.1,174.2,174.02,1.05660115]
["bitfinex-derivatives","SOLF0:USTF0",1730030140657,4.1,174.2,174.03,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730030140854,4.1,174.2,174.04,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730030149462,4.1,174.2,174.04,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730030150072,4.1,174.2,174.03,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730030150570,4.1,174.2,173.99,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730030151371,4.1,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030151966,0.86114918,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030152163,4.1,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030152360,0.86116431,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030153473,4.1,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030153659,0.86114526,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030153968,4.1,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030154270,0.86115947,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030154471,4.1,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030159475,0.8611594,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030159774,4.1,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030159974,0.8611594,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030160767,3.52652917,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030160974,2.66536977,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030165887,6.76536977,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030166083,0.86115927,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030166290,13.93174932,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030166595,13.07059005,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030167190,4.1,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030167888,6.76536977,174.2,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030168287,0.86116759,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030168492,2.66536977,174.18,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030168886,20.92001777,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030169087,15.74860541,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030169288,2.66536977,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030169483,2.66536977,174.18,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030169692,2.66536977,174.19,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030169889,2.66536977,174.18,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030170091,7.83999764,174.18,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030170698,5.17462787,174.17,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030170898,4.1,174.16,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030171099,5.3814,174.16,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030171391,1.2364,174.15,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030176598,4.1,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030176796,4.1,174.14,173.99,4.01630792]
["bitfinex-derivatives","SOLF0:USTF0",1730030176997,4.1,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030177700,4.1,174.14,173.99,4.07383162]
["bitfinex-derivatives","SOLF0:USTF0",1730030177900,4.1,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030178405,4.1,174.14,174.0,2.88768974]
["bitfinex-derivatives","SOLF0:USTF0",1730030178704,4.1,174.14,173.99,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730030179199,4.1,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030181596,6.76536977,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030184600,4.1,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030185199,6.76536977,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030185704,4.1,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030195105,6.76536977,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030198815,4.1,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030199519,6.76536977,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030199822,8.70394866,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030200116,2.66536977,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030200315,7.8425248,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030200516,20.92988622,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030200818,15.75273119,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030201612,2.66536977,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030202014,7.84126507,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030202214,20.92862649,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030202409,15.75273119,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030203020,2.66536977,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030203521,7.84144978,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030203726,20.9288112,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030203911,15.75273119,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030204519,2.66536977,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030205031,7.84064635,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030205229,20.92800777,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030205427,15.75273119,174.13,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030212831,88.50588294,174.14,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030213031,4.1,174.13,174.0,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1730030216231,85.84051317,174.14,174.0,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1730030216433,4.1,174.13,174.0,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1730030225531,4.08,174.12,174.0,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1730030240335,4.08,174.12,173.99,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730030240743,4.08,174.12,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030245049,4.08,174.12,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030245947,6.74536977,174.12,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030246250,4.08,174.12,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030250943,4.08,174.12,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030251144,6.74536977,174.12,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030251754,19.86113064,174.12,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030252053,13.11576087,174.11,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030252457,1.2382,174.1,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030252845,1.2829,174.09,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030253153,4.08,174.08,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030254844,6.91105969,174.08,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030256545,2.83105969,174.08,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030256753,4.08,174.07,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030264053,1.2829,174.09,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030264748,4.08,174.08,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030269458,1.2829,174.09,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030269659,4.08,174.08,173.92,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730030271258,4.08,174.07,173.93,1.05714296]
["bitfinex-derivatives","SOLF0:USTF0",1730030271455,4.08,174.06,173.93,1.05714296]
["bitfinex-derivatives","SOLF0:USTF0",1730030273860,4.08,174.06,173.94,1.05705062]
["bitfinex-derivatives","SOLF0:USTF0",1730030274053,4.08,174.06,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030274664,4.08,174.06,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030277061,4.08,174.06,173.92,128.62557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030277258,4.08,174.06,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030279466,4.08,174.05,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030279669,4.08,174.04,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030279872,4.08,174.03,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030292570,1.2829,174.09,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030292769,4.08,174.08,173.93,1.0571237]
["bitfinex-derivatives","SOLF0:USTF0",1730030296565,4.08,174.08,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030296769,4.08,174.08,173.93,1.05714105]
["bitfinex-derivatives","SOLF0:USTF0",1730030296971,4.08,174.08,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030297376,4.08,174.08,173.93,1.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1730030297678,4.08,174.08,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030299072,4.08,174.08,173.93,1.05714114]
["bitfinex-derivatives","SOLF0:USTF0",1730030300782,4.08,174.08,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030300980,4.08,174.08,173.93,1.05710428]
["bitfinex-derivatives","SOLF0:USTF0",1730030301976,4.08,174.07,173.93,1.05710428]
["bitfinex-derivatives","SOLF0:USTF0",1730030304682,4.08,174.07,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030304882,4.08,174.07,173.93,1.05713332]
["bitfinex-derivatives","SOLF0:USTF0",1730030305583,4.08,174.07,173.92,132.70557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030305779,4.08,174.07,173.93,1.05713332]
["bitfinex-derivatives","SOLF0:USTF0",1730030306883,4.08,174.07,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030308981,1.2829,174.09,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030309181,4.08,174.08,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030310885,1.2829,174.09,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030311094,85.85607504,174.11,173.95,1.05707379]
["bitfinex-derivatives","SOLF0:USTF0",1730030311278,4.08,174.1,173.95,1.05707379]
["bitfinex-derivatives","SOLF0:USTF0",1730030311991,15.56626781,174.15,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030312286,4.08,174.14,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030313273,4.08,174.14,173.95,1.0570803]
["bitfinex-derivatives","SOLF0:USTF0",1730030313688,4.08,174.13,173.95,1.0570803]
["bitfinex-derivatives","SOLF0:USTF0",1730030316390,4.08,174.13,173.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030316583,4.08,174.13,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030321391,2.8758,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730030321588,6.9558,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730030321789,6.9558,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030324799,2.8762,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730030324999,4.08,174.06,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030326297,6.9559,174.06,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030327704,6.9559,174.06,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030330209,6.9559,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030333311,4.08,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030333912,6.9559,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030337716,4.08,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030337919,2.8757,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030338216,4.08,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030339518,4.08,174.06,174.03,2.82403835]
["bitfinex-derivatives","SOLF0:USTF0",1730030341419,4.08,174.06,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030342215,4.08,174.06,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730030343715,4.08,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030346918,4.08,174.06,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030347120,6.9559,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730030353027,4.08,174.06,173.97,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730030353226,4.08,174.06,173.92,128.62557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030353227,4.08,174.06,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730030354229,2.8763,174.04,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730030367444,2.8763,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730030383644,2.876,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730030385847,2.8759,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730030386154,4.08,174.05,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030386345,4.08,174.06,173.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030387249,4.08,174.06,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730030387445,13.12111138,174.11,173.92,128.62557736]
["bitfinex-derivatives","SOLF0:USTF0",1730030387446,4.08,174.07,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030387646,4.08,174.07,173.99,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730030388449,4.08,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730030398559,6.9557,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730030401555,6.9557,174.07,173.99,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730030402160,6.9557,174.07,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730030403165,6.9557,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730030403459,13.12111138,174.11,174.01,2.93231468]
["bitfinex-derivatives","SOLF0:USTF0",1730030403666,4.08,174.13,173.99,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730030403963,2.8746,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730030404166,4.08,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730030404865,6.9547,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730030405459,6.9547,174.13,174.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030405460,4.08,174.13,174.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030405654,4.08,174.14,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730030406055,15.58920675,174.2,174.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030406261,13.13080675,174.2,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730030406562,4.08,174.19,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730030406762,4.08,174.18,174.09,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730030406965,4.08,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730030407267,4.08,174.18,174.09,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730030407463,4.08,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730030407866,4.08,174.19,174.09,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730030408470,18.25515845,174.25,174.09,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730030408674,0.86063892,174.24,174.09,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730030408860,4.08,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730030409064,17.19438868,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730030409266,13.11438868,174.24,174.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030409568,4.08,174.27,174.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030410067,4.08,174.27,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030410468,2.872,174.3,174.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730030410791,6.952,174.3,174.2,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730030410997,4.08,174.3,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030411498,4.08,174.31,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030411893,4.08,174.31,174.2,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730030412601,1.2285,174.3,174.2,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730030412801,2.8727,174.26,174.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1730030413004,4.08,174.25,174.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1730030413607,4.06,174.27,174.2,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730030413999,4.06,174.27,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030415399,2.8719,174.3,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730030415598,4.06,174.29,174.2,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730030416102,4.06,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030416301,4.06,174.29,174.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030416493,6.9322,174.29,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030416806,4.06,174.29,174.2,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730030417689,2.8724,174.27,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730030417903,4.06,174.29,174.2,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730030418103,4.06,174.29,174.2,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730030418301,2.8727,174.26,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730030418508,4.06,174.25,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730030420103,6.9328,174.25,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730030420402,6.9328,174.25,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030420602,55.88,174.33,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030420815,2.8722,174.29,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030421024,4.06,174.28,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030421255,4.06,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030421396,4.06,174.28,174.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030421599,4.06,174.28,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030423104,4.06,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030425202,2.8717,174.31,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030425403,4.06,174.3,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730030428802,4.06,174.3,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030429602,2.8725,174.27,174.22,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030429803,4.06,174.26,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030431401,4.06,174.26,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030431795,4.06,174.26,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030432386,4.06,174.26,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030432586,4.06,174.28,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030432786,4.06,174.29,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030432980,4.06,174.29,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030433278,4.06,174.29,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030433785,4.06,174.3,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030434380,2.8723,174.28,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030436380,2.8723,174.28,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030437179,4.06,174.3,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030437180,2.8721,174.29,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030439082,4.06,174.3,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030439282,6.932,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030439479,4.06,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030440182,2.8718,174.31,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030440383,4.06,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030440892,6.932,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030441485,6.932,174.3,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030441486,6.932,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030441983,4.06,174.3,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030442190,4.06,174.3,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030443894,4.06,174.3,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730030444291,4.06,174.3,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030444493,55.88,174.33,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030444689,4.06,174.32,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030444886,4.06,174.31,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030445293,4.06,174.31,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030446692,4.06,174.31,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030446693,4.06,174.31,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030447288,4.06,174.31,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030447489,4.06,174.31,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030447690,4.06,174.31,174.2,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730030447995,4.06,174.31,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030448187,2.8719,174.3,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030448600,2.8719,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030449600,2.8719,174.3,174.2,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730030449799,2.8719,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030451798,4.06,174.31,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030452000,2.441,174.3,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030453101,2.8721,174.29,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030453491,2.441,174.3,174.19,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730030453706,2.8722,174.28,174.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030453903,4.06,174.27,174.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030454401,6.9324,174.27,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730030455102,6.9324,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030458107,2.8724,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030458295,4.06,174.26,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030459295,4.06,174.25,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030460409,4.06,174.26,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030460700,4.06,174.26,174.19,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730030460895,4.06,174.27,174.19,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730030462011,4.06,174.27,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030462203,55.88,174.33,174.19,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730030462401,4.06,174.32,174.19,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730030462608,4.06,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030462907,4.06,174.31,174.19,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730030463807,2.8719,174.3,174.19,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730030464308,2.8719,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030464510,2.8721,174.29,174.19,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730030464711,4.06,174.31,174.19,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730030464912,2.4298,174.3,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730030465106,2.8722,174.28,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730030465414,4.06,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030466297,5.3017,174.3,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030466502,4.06,174.29,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030467307,4.06,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030470414,2.8725,174.27,174.22,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030470613,4.06,174.26,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030470812,55.88,174.33,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030470813,4.06,174.25,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030472017,4.06,174.25,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730030472221,2.8722,174.28,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730030472415,4.06,174.27,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730030475114,2.8722,174.28,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030475313,2.8722,174.28,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030475515,4.14,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030476116,7.0124,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030476416,4.14,174.27,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030476812,2.872,174.3,174.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730030477011,2.872,174.3,174.17,2.91901744]
["bitfinex-derivatives","SOLF0:USTF0",1730030477012,4.14,174.29,174.17,2.91901744]
["bitfinex-derivatives","SOLF0:USTF0",1730030477438,2.872,174.3,174.17,2.91901744]
["bitfinex-derivatives","SOLF0:USTF0",1730030477439,2.872,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030477724,4.14,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030478345,4.14,174.28,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030479040,15.53264314,174.32,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030479236,4.14,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030480750,12.66104314,174.32,174.19,6.94677948]
["bitfinex-derivatives","SOLF0:USTF0",1730030480947,4.14,174.3,174.19,6.94677948]
["bitfinex-derivatives","SOLF0:USTF0",1730030482264,55.88,174.33,174.19,6.94677948]
["bitfinex-derivatives","SOLF0:USTF0",1730030482555,4.14,174.33,174.19,12.69417948]
["bitfinex-derivatives","SOLF0:USTF0",1730030482742,4.14,174.33,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730030482947,13.97195873,174.36,174.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730030483151,4.14,174.35,174.25,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730030483351,4.14,174.35,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730030483555,16.84285873,174.36,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730030483778,4.14,174.34,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730030483947,4.14,174.34,174.25,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730030485359,4.14,174.34,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730030485562,16.84285873,174.36,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730030485750,4.14,174.33,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730030501567,4.14,174.33,174.25,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730030501767,4.14,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030506878,75.77252044,174.37,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030507176,4.08,174.36,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730030508065,4.08,174.35,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730030508365,2.8712,174.34,174.25,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730030508549,6.97314511,174.35,174.25,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730030510249,2.8715,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730030518247,4.08,174.32,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730030519550,4.08,174.32,174.25,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730030519860,4.08,174.32,174.2,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730030520258,4.08,174.32,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030521355,2.8719,174.3,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030522156,2.8719,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030523051,6.9516,174.32,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030523364,6.9516,174.32,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030523760,6.9516,174.32,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030524366,6.9516,174.32,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030524560,6.9516,174.32,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030525056,6.9516,174.32,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030525057,2.8718,174.31,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030525258,4.08,174.32,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030525952,4.19396504,174.35,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030525953,4.08,174.31,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030526156,4.08,174.3,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030526357,6.9519,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030528463,2.8714,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030528658,4.08,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030530252,2.8714,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030530455,4.08,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030533161,2.8714,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030533356,4.08,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730030535260,4.08,174.32,174.21,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1730030535261,2.8718,174.31,174.21,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1730030536272,2.8718,174.31,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030536471,4.06,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030537762,4.06,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030539972,2.872,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030540163,4.06,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030541772,4.06,174.29,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030543364,4.06,174.29,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030543365,6.9321,174.29,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030550179,6.9321,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030560079,2.8721,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030560282,4.06,174.28,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030560682,4.06,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030561187,12.67501827,174.34,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030561387,4.06,174.33,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030561584,4.06,174.32,174.21,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1730030562283,4.06,174.32,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730030563492,2.8718,174.31,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730030563796,2.8718,174.31,174.21,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1730030563994,4.06,174.32,174.21,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1730030564193,4.06,174.32,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030564890,2.8721,174.29,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030565091,4.06,174.28,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030566298,4.06,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730030566494,4.06,174.28,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030566691,6.9322,174.28,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030566896,6.9322,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030567295,4.06,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730030570192,2.8726,174.26,174.22,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730030570392,2.8726,174.26,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030570593,4.06,174.28,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030571303,4.06,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030572598,2.8722,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030572993,4.06,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730030573603,2.8718,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030573811,4.06,174.3,174.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730030574606,4.06,174.3,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030575598,2.8717,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030575903,4.06,174.3,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730030579509,6.932,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730030580812,12.67501827,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030581003,55.82,174.35,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030581004,4.06,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030581915,55.82,174.35,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030581916,58.6911,174.35,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030582221,4.06,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730030584426,2.8708,174.37,174.33,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730030584619,1.2812,174.42,174.25,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730030584807,4.06,174.41,174.25,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730030585007,2.8704,174.39,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730030585406,2.8704,174.39,174.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030585613,1.2812,174.42,174.29,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730030585915,4.06,174.41,174.3,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730030586219,4.06,174.41,174.31,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730030587209,2.8703,174.4,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730030587815,4.06,174.41,174.31,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730030587816,4.06,174.41,174.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030589220,4.06,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730030589421,4.06,174.41,174.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030590722,2.8704,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730030590922,4.06,174.41,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730030591513,4.06,174.41,174.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030591917,4.06,174.42,174.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030592717,4.06,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730030594319,6.9299,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730030594519,4.06,174.42,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030594922,2.8703,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030595319,2.8703,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730030596423,2.8701,174.41,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730030599323,4.06,174.42,174.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030599520,4.06,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730030601827,6.9299,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730030612025,4.06,174.46,174.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030612323,2.67035727,174.58,174.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030612528,2.8686,174.5,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030613436,4.06,174.5,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730030613730,4.06,174.5,174.41,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730030614140,86.83203994,174.52,174.41,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730030614635,86.83203994,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730030614828,4.06,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730030615029,4.06,174.55,174.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030616335,4.06,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030616930,4.06,174.55,174.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030616931,4.06,174.55,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730030618136,4.06,174.55,174.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030618325,6.9279,174.55,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730030618730,4.06,174.55,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730030618930,2.8679,174.54,174.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030619133,2.8679,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030620935,6.9278,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030621331,4.06,174.55,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730030622339,2.8673,174.58,174.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030622541,6.9273,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030623039,2.8673,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030623239,4.06,174.59,174.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730030623437,4.06,174.6,174.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730030624241,6.9269,174.6,174.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730030629543,4.06,174.6,174.49,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730030630747,4.06,174.6,174.56,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730030631637,4.06,174.6,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030631840,4.06,174.6,174.49,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730030632242,4.06,174.6,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730030632443,4.06,174.6,174.49,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730030632942,4.06,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730030633142,4.06,174.6,174.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030634247,4.06,174.6,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730030637646,4.06,174.6,174.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030637946,4.06,174.63,174.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030638250,6.9265,174.63,174.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030638452,4.06,174.63,174.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030638649,4.06,174.63,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730030638854,2.8663,174.64,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730030639055,6.9263,174.64,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730030639448,6.9263,174.64,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730030640349,4.06,174.64,174.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030640956,2.8669,174.61,174.56,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730030642351,6.9271,174.6,174.56,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730030644760,4.06,174.6,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030644964,4.06,174.6,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730030645661,2.8673,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030646563,2.8671,174.59,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030647056,2.8671,174.59,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730030647263,2.8678,174.55,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030647562,4.06,174.6,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030649163,2.8673,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730030655357,4.06,174.59,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030655566,6.9271,174.59,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730030664269,4.06,174.59,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730030664474,4.06,174.59,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030665378,2.8674,174.57,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030666281,4.06,174.59,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030666575,2.8673,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030668082,4.06,174.59,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030669879,2.8674,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030670377,4.06,174.59,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030671389,2.8674,174.57,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030677892,4.06,174.59,174.51,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1730030678092,6.9272,174.59,174.51,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1730030678587,4.1426,174.63,174.51,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1730030678789,4.06,174.62,174.51,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1730030679092,4.06,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730030679386,6.9267,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730030679589,4.06,174.62,174.51,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1730030679789,2.867,174.6,174.56,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730030680693,2.867,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730030683788,4.06,174.59,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730030685593,4.06,174.59,174.51,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1730030685809,2.8674,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730030697811,4.06,174.59,174.51,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730030698010,2.8677,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030698210,4.06,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030700208,4.06,174.55,174.51,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730030700412,4.06,174.55,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030700614,4.06,174.58,174.51,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730030700908,4.06,174.58,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730030704212,2.8672,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730030704509,4.06,174.58,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730030705205,2.8675,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730030706412,4.06,174.58,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730030706608,2.8676,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730030708611,2.8676,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030708804,4.06,174.58,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030709113,4.06,174.58,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030709307,3.7756,174.57,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030710205,2.8682,174.53,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030710407,4.06,174.52,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030712016,2.8684,174.51,174.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730030712212,2.8684,174.51,174.5,53.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730030712422,2.8684,174.51,174.5,47.915]
["bitfinex-derivatives","SOLF0:USTF0",1730030718207,2.8684,174.51,174.5,44.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730030718410,3.72280648,174.51,174.5,40.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730030719015,3.72276061,174.51,174.5,40.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730030720607,3.72276061,174.51,174.5,38.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730030721313,3.72276061,174.51,174.5,35.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730030721716,6.55651207,174.51,174.5,35.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730030722107,19.08805865,174.51,174.5,35.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730030722510,6.55651207,174.51,174.5,35.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730030722913,6.55656339,174.51,174.5,35.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730030723519,3.72281193,174.51,174.5,33.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730030723717,6.56660809,174.51,174.5,33.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730030725620,3.72281193,174.51,174.5,22.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730030725921,3.72281193,174.51,174.5,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730030726115,6.64154306,174.51,174.5,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730030726317,6.64154306,174.51,174.5,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730030726521,6.64139299,174.51,174.5,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730030726825,3.77299299,174.51,174.35,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730030727016,0.85426871,174.5,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030727513,2.8701,174.42,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030727714,4.06,174.41,174.35,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730030728125,4.06,174.41,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730030728311,4.06,174.41,174.35,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730030728724,4.06,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730030729319,2.8696,174.44,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730030729523,4.06,174.43,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730030729922,6.9297,174.43,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730030733729,6.9297,174.43,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730030733926,2.8702,174.41,174.35,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730030735431,2.8702,174.41,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030738127,2.8709,174.37,174.34,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730030738430,4.06,174.36,174.34,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730030743139,6.9309,174.36,174.34,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730030747350,4.06,174.36,174.34,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730030747551,4.06,174.36,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030749453,6.9309,174.36,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030751148,4.06,174.36,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030752451,6.9309,174.36,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030753553,55.78,174.43,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030753755,4.06,174.42,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030754149,6.93722937,174.42,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030754451,2.8705,174.39,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030754752,4.06,174.38,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030757643,55.78,174.43,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030757849,4.06,174.42,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030758049,6.86481883,174.42,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030758249,2.8702,174.4,174.35,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730030759251,2.8704,174.39,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030759451,4.06,174.38,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030759756,2.8707,174.37,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030759954,4.06,174.38,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030761844,2.8709,174.36,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030763650,2.8708,174.37,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030764654,6.9307,174.38,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030764859,4.06,174.38,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030765547,6.9307,174.38,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030765755,4.06,174.38,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030767257,2.87,174.42,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030767454,4.06,174.41,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030768552,58.7010043,174.43,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030768751,4.06,174.42,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030769359,2.8701,174.41,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730030771652,55.78,174.43,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030771848,4.06,174.42,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030772359,4.06,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730030774659,58.6498,174.43,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730030774964,4.06,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730030777962,4.06,174.42,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030778770,4.06,174.42,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730030779070,4.06,174.41,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030779272,55.78,174.43,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030779463,55.78,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730030779767,4.06,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730030779971,0.2124,174.43,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730030780463,0.2124,174.43,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030780464,4.06,174.46,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730030780658,4.06,174.45,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730030783557,2.1363,174.45,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730030786574,4.06,174.47,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730030802685,2.8696,174.44,174.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730030802983,4.06,174.47,174.35,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730030803482,58.2352,174.52,174.35,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730030803483,4.06,174.49,174.35,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730030804183,4.06,174.49,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030816189,2.8686,174.5,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030816391,4.06,174.49,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030817288,4.06,174.49,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730030817694,2.869,174.48,174.41,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730030817992,4.06,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730030819290,2.8686,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730030819491,4.06,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730030819891,4.06,174.49,174.41,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730030820092,4.06,174.49,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730030820686,2.868,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030820991,4.06,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030822385,6.9281,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030822586,2.8681,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030822792,4.06,174.52,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030824393,4.06,174.51,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030826895,2.8687,174.5,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030828099,2.8687,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730030830589,6.9285,174.51,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730030834900,4.06,174.51,174.41,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730030835107,4.06,174.51,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730030836294,2.4123,174.56,174.41,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730030836505,6.9278,174.55,174.41,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730030836710,4.06,174.55,174.42,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730030837008,4.06,174.55,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730030839809,4.06,174.55,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730030839810,6.9278,174.55,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730030840012,6.9278,174.55,174.47,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730030840508,6.9278,174.55,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730030840715,6.9278,174.55,174.47,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730030841111,4.06,174.55,174.47,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730030841312,4.06,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030856616,4.06,174.55,174.47,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730030856819,2.8681,174.53,174.47,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730030857123,2.8681,174.53,174.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730030857326,2.8683,174.52,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730030857525,4.06,174.51,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730030857725,4.06,174.51,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030857726,4.06,174.51,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730030858729,4.06,174.51,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030859029,6.9285,174.51,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730030861625,4.06,174.51,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030862225,4.06,174.51,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030862835,6.9284,174.51,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030865434,4.06,174.51,174.44,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730030866434,4.06,174.51,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030867328,4.06,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730030867528,2.82529224,174.59,174.44,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730030867734,4.06,174.58,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030867930,6.89569083,174.58,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030868737,2.8679,174.54,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030868935,4.06,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030869526,4.06,174.53,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030870335,4.06,174.52,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030871129,4.06,174.52,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030874943,2.868,174.54,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030875235,4.06,174.53,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030878238,4.06,174.53,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030878440,4.06,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030880642,4.06,174.53,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030880643,4.06,174.53,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730030881040,4.06,174.53,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730030881246,4.06,174.53,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030883248,4.06,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730030884247,4.06,174.53,174.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030885346,4.06,174.53,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730030886243,2.8687,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730030886438,2.8687,174.5,174.44,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730030886945,2.8684,174.51,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030902970,4.06,174.5,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030903468,4.06,174.5,174.44,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730030903667,6.9287,174.5,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030913977,4.06,174.5,174.44,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730030914170,4.06,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730030914171,2.8688,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730030914874,6.9286,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730030929390,6.9286,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730030930986,4.06,174.5,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030932388,6.9286,174.5,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030935793,4.06,174.5,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730030947895,4.06,174.5,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030948097,2.8688,174.49,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030948501,4.06,174.5,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030950308,4.06,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730030954405,4.06,174.5,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030961610,13.78110597,174.55,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030961815,4.04,174.54,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730030962110,2.8678,174.55,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730030962323,4.04,174.54,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730030970625,6.9079,174.54,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730030971129,4.04,174.54,174.43,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730030971326,4.04,174.54,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030972226,2.8683,174.52,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030978529,4.04,174.51,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730030986341,4.04,174.51,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730030987844,4.04,174.52,174.43,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730030988433,4.04,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730030989348,55.74,174.57,174.53,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030989349,4.04,174.55,174.53,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030990245,58.6074,174.57,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030990443,4.04,174.55,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730030990837,4.04,174.56,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730030992145,4.04,174.57,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730030997353,4.04,174.57,174.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730031001849,4.04,174.57,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730031004246,15.54931757,174.63,174.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730031004453,4.04,174.62,174.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730031004653,4.04,174.61,174.5,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730031005346,4.04,174.61,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730031007759,4.04,174.61,174.5,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730031008752,2.867,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730031013164,4.04,174.61,174.5,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730031013865,2.8674,174.58,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730031014164,3.6717,174.67,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730031014165,4.34,175.02,174.6,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1730031014368,2.4497,174.97,174.62,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1730031014556,4.34,174.96,174.64,40.213]
["bitfinex-derivatives","SOLF0:USTF0",1730031014752,4.34,174.96,174.66,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1730031015064,2.8616,174.93,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730031015268,4.34,174.95,174.76,12.10752072]
["bitfinex-derivatives","SOLF0:USTF0",1730031015564,4.34,174.95,174.77,5.47694021]
["bitfinex-derivatives","SOLF0:USTF0",1730031015761,4.34,174.94,174.78,10.88014299]
["bitfinex-derivatives","SOLF0:USTF0",1730031016062,2.8617,174.92,174.79,10.88014299]
["bitfinex-derivatives","SOLF0:USTF0",1730031016359,4.34,174.91,174.8,10.88014299]
["bitfinex-derivatives","SOLF0:USTF0",1730031016568,55.72,174.95,174.68,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1730031016569,4.34,174.9,174.81,7.22122324]
["bitfinex-derivatives","SOLF0:USTF0",1730031016863,5.5619,174.89,174.82,6.58537319]
["bitfinex-derivatives","SOLF0:USTF0",1730031017064,5.5619,174.89,174.83,6.58537319]
["bitfinex-derivatives","SOLF0:USTF0",1730031017065,4.34,174.88,174.83,6.58537319]
["bitfinex-derivatives","SOLF0:USTF0",1730031017260,4.34,174.88,174.84,6.58537319]
["bitfinex-derivatives","SOLF0:USTF0",1730031017458,4.34,174.88,174.85,6.58537319]
["bitfinex-derivatives","SOLF0:USTF0",1730031017658,4.34,174.88,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730031019864,4.34,174.88,174.81,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730031020161,4.34,174.88,174.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730031020162,7.2024,174.88,174.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730031020555,7.2024,174.88,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730031021059,2.3923,174.87,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730031021258,2.3923,174.87,174.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730031021460,2.3923,174.87,174.81,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730031024868,5.2548,174.87,174.81,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730031026677,5.2548,174.87,174.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730031026981,5.2548,174.87,174.82,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730031028875,2.3923,174.87,174.83,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031029078,2.3923,174.87,174.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730031029281,4.34,174.86,174.73,1.05249234]
["bitfinex-derivatives","SOLF0:USTF0",1730031029483,2.3923,174.87,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031029684,6.7323,174.87,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031032588,4.34,174.87,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031034082,1.2219,174.89,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031034284,4.34,174.88,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031034884,1.2219,174.89,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031035288,4.34,174.88,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031036988,2.8619,174.91,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031037191,4.34,174.9,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031042600,4.34,174.9,174.87,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730031044589,2.8619,174.91,174.87,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730031044795,4.4,174.9,174.87,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730031050102,4.4,174.89,174.87,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730031050900,4.4,174.89,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031051100,4.4,174.89,174.78,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1730031051303,4.4,174.89,174.79,1.05208657]
["bitfinex-derivatives","SOLF0:USTF0",1730031051491,4.4,174.89,174.87,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730031052500,56.9751,174.95,174.78,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1730031052501,23.17254005,175.1,174.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730031052806,23.17254005,175.1,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031052807,2.3917,175.05,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031052997,2.8604,175.0,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031053198,4.4,174.99,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031054200,4.4,174.99,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031055090,4.4,174.99,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031055294,4.4,174.99,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031055702,4.4,174.99,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031059704,4.4,174.99,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031060307,4.4,174.99,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031060604,17.2,175.16,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031060908,2.8596,175.05,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031061102,1.2645,175.11,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031061103,4.84,175.04,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031061308,7.2599,175.03,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031061501,7.2599,175.03,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031061902,2.8603,175.01,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031062102,2.8603,175.01,174.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730031062604,2.8603,175.01,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730031063308,2.8603,175.01,174.87,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730031063309,7.2599,175.03,174.87,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730031063504,7.2599,175.03,174.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031064006,2.861,174.97,174.88,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730031064206,7.3241,174.96,174.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031064411,7.3241,174.96,174.8,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730031064705,7.3241,174.96,174.81,1.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1730031064905,7.3241,174.96,174.8,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730031065304,10.1853,174.96,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031065510,10.1853,174.96,174.8,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730031065511,7.3241,174.96,174.8,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730031065809,1.2488,174.95,174.8,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730031066407,1.2488,174.95,174.8,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730031067104,2.8618,174.92,174.8,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730031067307,4.84,174.91,174.8,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730031068508,4.84,174.91,174.69,2.90270936]
["bitfinex-derivatives","SOLF0:USTF0",1730031068708,4.84,174.91,174.67,113.40576272]
["bitfinex-derivatives","SOLF0:USTF0",1730031068709,4.84,174.91,174.74,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031069209,2.8624,174.88,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730031069405,2.8624,174.88,174.74,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031069406,6.0856,174.87,174.74,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031069604,7.317,174.87,174.74,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031069805,1.2637,174.86,174.74,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031070315,2.863,174.84,174.78,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730031070611,4.84,174.83,174.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031070808,4.84,174.83,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031071213,7.7032,174.83,174.73,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730031071517,7.7032,174.83,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031072111,4.84,174.82,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031073614,4.84,174.82,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730031073812,4.84,174.82,174.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031074419,4.84,174.82,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730031074918,4.84,174.82,174.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031075105,4.84,174.82,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730031075506,4.84,174.82,174.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031076113,4.84,174.82,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031076310,4.84,174.82,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730031076515,7.7034,174.82,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730031077721,7.7034,174.82,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730031080221,2.8634,174.82,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730031080520,4.84,174.81,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730031083024,4.84,174.81,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031083222,4.84,174.81,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730031083416,4.84,174.8,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730031083622,4.84,174.8,174.78,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730031084820,4.84,174.8,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730031086524,4.84,174.8,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031087425,4.84,174.8,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730031087825,4.84,174.8,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031089330,4.84,174.8,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730031089723,4.84,174.79,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730031091533,4.84,174.79,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031091733,7.704,174.79,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730031092125,1.2083,174.78,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730031092528,1.2083,174.78,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730031099236,4.7,174.77,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730031099637,2.8634,174.82,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730031099834,1.1775,174.85,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730031100036,4.7,174.84,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031100932,2.8634,174.82,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031101128,4.7,174.84,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031102834,2.8639,174.79,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730031103039,4.7,174.78,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730031103540,5.8631,174.78,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730031107251,5.8631,174.78,174.76,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730031109952,5.8631,174.78,174.71,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730031110148,5.8631,174.78,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031110749,1.1631,174.78,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031110949,4.7,174.77,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031111252,4.7,174.77,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730031119759,4.7,174.77,174.69,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730031120257,4.7,174.77,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730031126171,1.1578,174.8,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730031126366,5.6578,174.8,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730031139381,4.5,174.8,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730031141182,2.8631,174.84,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730031141378,1.161,174.85,174.73,2.79699745]
["bitfinex-derivatives","SOLF0:USTF0",1730031141580,4.5,174.84,174.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730031142488,4.5,174.84,174.83,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730031143076,58.5225,174.88,174.75,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730031143281,4.5,174.85,174.84,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730031146878,4.5,174.88,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730031148286,4.5,174.89,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730031149188,1.2597,174.94,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730031149391,2.8619,174.91,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730031150790,13.05029588,174.99,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031151088,2.8602,175.01,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031151385,7.3602,175.01,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031153186,4.5,175.01,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031153789,4.5,175.01,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730031153987,4.5,175.01,174.97,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031154183,4.5,175.01,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730031154896,4.5,175.01,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031156792,4.5,175.01,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730031156993,4.5,175.01,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730031157186,4.64,175.01,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730031157689,4.64,175.01,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031158886,4.64,175.01,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031159396,2.3871,175.08,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031159594,2.8598,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031159791,4.64,175.03,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031159991,4.64,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031161796,4.64,175.02,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730031162594,7.5001,175.02,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730031162992,2.443,175.01,174.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031163194,3.7112,175.01,174.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031163400,6.5716,175.01,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031164297,3.7112,175.01,174.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031164600,3.7112,175.01,174.85,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730031164900,3.7112,175.01,174.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031165497,3.7112,175.01,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031167405,8.3512,175.01,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031167599,7.083,175.01,174.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031168703,7.083,175.01,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031172318,8.7243,175.01,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031174013,5.8137,175.02,175.0,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031174217,1.1737,175.02,174.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031174619,4.64,175.03,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031174814,2.8596,175.05,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031175019,4.64,175.04,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031175224,2.8596,175.05,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031175412,4.64,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031175816,4.64,175.04,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031176021,4.64,175.04,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031176421,4.64,175.05,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031176717,4.64,175.05,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031177224,2.8598,175.04,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031177420,4.64,175.05,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031177817,4.64,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031179119,4.64,175.05,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031179325,4.64,175.05,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031180218,4.64,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031181217,4.64,175.05,174.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730031181419,7.4996,175.05,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031181623,4.64,175.05,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031183314,4.64,175.05,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031183315,2.8599,175.03,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031185032,2.8599,175.03,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031185226,1.231,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031185436,4.54,175.01,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031185722,5.7898,175.01,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031185924,4.54,175.01,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031186829,4.54,175.01,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031187028,4.54,175.01,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031187629,4.54,175.01,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031189529,4.54,175.01,175.0,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031190931,4.54,175.01,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031191225,4.54,175.01,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031192227,4.54,175.01,175.0,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031193227,2.64076586,175.16,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031193427,2.8591,175.08,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031193725,2.478,175.1,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031195223,2.8592,175.08,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031195429,4.54,175.07,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031196324,4.54,175.07,175.03,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031196932,4.54,175.07,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031197125,4.54,175.07,174.96,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730031197332,2.823384,175.12,174.96,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730031197528,4.54,175.12,174.96,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730031197732,3.6878,175.11,174.96,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730031198034,2.859,175.09,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031198335,3.6878,175.11,174.96,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730031198635,2.859,175.09,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031198933,4.54,175.08,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031199332,7.3991,175.08,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031200426,4.54,175.08,174.96,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730031202039,4.54,175.08,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031202735,7.399,175.09,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031203130,4.54,175.09,175.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031203327,2.8591,175.08,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031204535,4.54,175.09,174.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031204536,2.8595,175.06,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730031205135,2.8595,175.06,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031207642,2.8595,175.06,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031207943,2.8601,175.02,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031208146,5.7193,175.05,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031208339,2.4352,175.04,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031208539,5.295,175.04,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031208947,5.295,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031209149,2.4352,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031209445,2.8599,175.03,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031211638,2.4352,175.04,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031211845,5.295,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031213847,2.4352,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031215549,7.0152,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031215845,9.8751,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031216049,7.0152,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031217251,2.8599,175.03,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031218044,7.0152,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031218245,7.0152,175.04,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031218246,2.8601,175.02,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031219542,2.8601,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031220652,2.8602,175.01,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031221445,2.8601,175.02,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031221647,7.0152,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031222155,2.86,175.03,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031222352,7.0152,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031222546,2.4352,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031222747,7.0152,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031223855,2.86,175.03,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031228552,9.875,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031228763,7.0152,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031231753,7.0152,175.04,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031232856,7.0152,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031233056,7.0152,175.04,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031236159,9.8751,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031239468,7.0152,175.04,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031239775,7.0152,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031239967,2.8605,175.0,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031240162,4.58,174.99,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031241463,4.58,174.99,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031242066,2.4352,175.04,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031242374,4.58,175.03,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031243269,2.8601,175.02,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031244467,4.58,175.03,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031244668,2.8605,175.0,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031244868,4.46,174.99,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031245073,4.46,174.98,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031246167,4.46,174.98,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031250574,4.46,174.98,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031256880,4.46,174.98,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031258084,4.46,174.98,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031258276,4.46,174.98,174.92,124.65419468]
["bitfinex-derivatives","SOLF0:USTF0",1730031259468,4.46,174.98,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031262076,4.46,174.98,174.83,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730031262286,4.46,174.98,174.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730031262287,2.8611,174.96,174.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730031262480,5.6542,174.98,174.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730031262684,2.8615,174.94,174.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730031262886,4.46,174.93,174.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730031263883,4.46,174.93,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031265885,2.8611,174.96,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031266190,4.46,174.95,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031267591,2.4147,175.05,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031267789,5.6907,175.04,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031267995,2.8603,175.01,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031268189,4.46,175.0,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031268792,4.46,175.0,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031268991,4.46,175.0,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031270487,4.46,174.99,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031271498,4.46,174.99,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031273295,4.46,174.99,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031274197,4.46,174.99,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031274893,4.46,174.99,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031275492,4.46,174.99,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031275699,4.46,174.99,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031276097,1.2307,175.04,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031276399,4.36,175.03,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031277213,2.8602,175.02,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031279408,2.8602,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031285618,4.36,175.03,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031285815,7.2199,175.03,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031293520,7.2199,175.03,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031293827,4.36,175.02,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031294717,4.36,175.02,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031294917,4.36,175.02,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031295819,1.2307,175.04,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031296022,4.36,175.03,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031297321,4.36,175.03,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031301428,1.2307,175.04,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031303433,1.2307,175.04,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031305325,4.24,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031305525,4.24,175.06,174.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730031306133,4.24,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031307035,4.24,175.06,174.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031307428,5.5079,175.06,174.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031308233,5.5079,175.06,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031308431,5.5079,175.06,174.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031308938,5.5079,175.06,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031311436,2.86,175.03,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031311642,2.86,175.03,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031311643,4.24,175.02,174.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031311838,4.24,175.02,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031312036,4.24,175.02,174.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031313240,4.24,175.02,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031318653,4.24,175.02,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031318850,4.24,175.02,174.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031319545,4.24,175.03,174.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031319851,4.24,175.03,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031320047,4.24,175.03,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031320048,2.8602,175.01,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031320446,4.24,175.03,174.9,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730031320645,4.24,175.03,174.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031322552,2.8603,175.01,174.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031322944,2.8603,175.01,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031323141,4.24,175.03,174.84,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730031323347,1.1533,175.0,174.85,5.29158693]
["bitfinex-derivatives","SOLF0:USTF0",1730031323547,4.24,174.99,174.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031325242,4.24,174.99,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031326346,4.24,174.99,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031326547,4.24,174.99,174.84,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730031326750,4.24,174.99,174.85,5.29154834]
["bitfinex-derivatives","SOLF0:USTF0",1730031326955,4.24,174.99,174.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031327144,4.24,174.99,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031327350,4.24,174.99,174.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031329157,4.24,174.99,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730031329158,7.1007,174.99,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730031329756,2.8607,174.98,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730031330653,2.8609,174.97,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730031331553,6.7523,174.99,174.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031331753,2.8611,174.96,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031332061,4.24,174.95,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031334761,4.24,174.95,174.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730031334961,7.1013,174.95,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031335465,4.24,174.95,174.84,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730031335657,1.1816,174.94,174.84,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730031335862,1.1816,174.94,174.84,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730031336056,1.1816,174.94,174.74,7.137254]
["bitfinex-derivatives","SOLF0:USTF0",1730031336057,2.862,174.9,174.85,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730031336263,4.22,174.89,174.76,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730031336462,4.22,174.88,174.77,1.05196864]
["bitfinex-derivatives","SOLF0:USTF0",1730031337271,4.22,174.88,174.83,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031337568,4.22,174.88,174.76,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730031337762,4.22,174.88,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730031337968,8.235,174.88,174.76,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730031338465,5.3726,174.88,174.76,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730031338662,8.2351,174.88,174.76,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730031338860,5.3726,174.88,174.76,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730031339180,1.1526,174.88,174.83,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031339371,4.22,174.87,174.83,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031340259,4.22,174.86,174.84,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031340767,4.22,174.86,174.83,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031340962,4.22,174.86,174.76,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730031341762,2.4266,174.93,174.76,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730031341967,5.4035,174.92,174.77,1.05202394]
["bitfinex-derivatives","SOLF0:USTF0",1730031342162,5.4035,174.92,174.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031342765,5.4035,174.92,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730031342961,4.22,174.91,174.8,2.90682973]
["bitfinex-derivatives","SOLF0:USTF0",1730031343166,5.4035,174.92,174.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031343363,5.4035,174.92,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031344363,2.85407338,175.06,174.83,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1730031344364,61.07453424,175.15,174.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031344567,2.8601,175.02,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031344867,1.1877,175.05,174.84,2.9145599]
["bitfinex-derivatives","SOLF0:USTF0",1730031344868,5.4648,175.01,174.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031345063,5.4586,175.0,174.95,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031346569,8.3191,175.0,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031346769,8.3191,175.0,174.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031346971,8.3191,175.0,174.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031347977,5.4586,175.0,174.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031348771,5.4586,175.0,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031348979,5.4586,175.0,174.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031349479,5.4586,175.0,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031351579,8.319,175.0,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031351875,1.2491,174.99,174.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031352180,2.8609,174.97,174.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031352381,4.22,174.96,174.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031352579,4.22,174.96,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730031354981,4.22,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031356381,4.22,174.96,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031357286,4.22,174.96,174.85,101.52641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031358282,4.22,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031358484,4.22,174.96,174.85,101.52641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031358685,1.1792,174.95,174.85,101.52641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031358886,1.1792,174.95,174.91,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730031359679,1.1792,174.95,174.85,101.52641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031359878,1.1792,174.95,174.92,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031360492,2.8615,174.93,174.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730031360689,4.22,174.92,174.85,97.30641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031361377,4.22,174.92,174.89,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730031361580,4.22,174.92,174.85,97.30641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031361997,4.22,174.92,174.91,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031363184,4.22,174.92,174.85,97.30641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031363390,4.22,174.92,174.91,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031374390,1.2491,174.99,174.85,97.30641773]
["bitfinex-derivatives","SOLF0:USTF0",1730031374599,1.2491,174.99,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730031374600,4.3,174.98,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730031375288,4.3,174.97,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730031376701,4.3,174.97,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031377189,4.3,174.97,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031377590,1.2491,174.99,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031377591,4.3,174.98,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031378392,1.17,175.01,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031378792,4.3,175.0,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031378993,4.3,175.0,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031379293,4.3,175.03,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031380397,1.2729,175.05,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031380398,4.3,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031382201,4.3,175.02,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031383300,4.3,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031386794,4.3,175.02,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031388103,4.3,175.02,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031388404,4.3,175.03,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031390199,4.3,175.03,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031390500,4.1325,175.05,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031390501,2.8598,175.04,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031390698,4.3,175.03,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031391305,4.3,175.03,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031393699,4.3,175.03,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031393906,1.2011,175.02,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031395403,1.2011,175.02,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031399715,1.2011,175.02,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730031399910,2.8602,175.01,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031400517,1.2011,175.02,174.9,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730031400720,2.4102,175.02,174.9,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730031400919,2.4102,175.02,174.9,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1730031401116,2.8605,175.0,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031401420,4.22,174.99,174.9,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1730031402722,4.22,174.99,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031403025,4.22,174.99,174.9,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1730031403225,2.4102,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031403426,6.6302,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031404017,5.4211,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031409530,5.4211,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031410223,5.4211,175.02,174.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031410726,5.4211,175.02,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031411025,1.2011,175.02,174.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031411219,1.2011,175.02,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031424635,1.2011,175.02,174.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031424829,4.0612,175.02,174.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031425427,1.2011,175.02,174.9,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730031425624,2.8603,175.01,174.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031425825,4.14,175.0,174.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031426632,4.14,175.0,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031427227,4.14,175.0,174.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031427835,4.14,175.0,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730031431144,4.14,175.0,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031431738,1.2011,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031433640,1.2011,175.02,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031433838,4.14,175.03,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031445450,4.14,175.03,174.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031445655,7.0,175.03,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031448345,4.14,175.03,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031448550,4.14,175.03,174.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031448945,4.14,175.03,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730031449147,4.14,175.03,174.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031451060,4.14,175.03,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031454357,1.1808,175.04,174.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031454551,5.3208,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031458769,2.8589,175.09,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730031458967,4.12,175.08,174.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730031459169,4.12,175.08,174.98,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730031459769,6.9792,175.08,174.98,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730031460259,6.9792,175.08,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031460460,2.8595,175.06,174.89,2.84684237]
["bitfinex-derivatives","SOLF0:USTF0",1730031460655,4.12,175.08,174.87,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1730031460656,1.1983,175.05,174.9,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730031460876,4.12,175.04,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031461257,4.12,175.04,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031461664,2.8599,175.03,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031462171,5.3968,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031462567,5.3968,175.04,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031463271,8.2567,175.04,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031463864,5.3968,175.04,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031464065,2.8599,175.03,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031464564,2.8599,175.03,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031464769,8.2565,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031466573,8.2565,175.04,175.0,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031466971,5.3968,175.04,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031468273,2.8601,175.02,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031468766,5.3968,175.04,174.9,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730031468971,4.034,175.01,174.9,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730031469171,4.12,175.0,174.9,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730031469473,4.12,175.0,174.9,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730031469667,4.12,175.0,174.9,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730031469973,6.9804,175.0,174.9,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730031470163,6.9804,175.0,174.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031470164,1.2553,174.99,174.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031470573,1.2553,174.99,174.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031470875,1.1535,174.98,174.83,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730031471073,1.1535,174.98,174.84,5.17161583]
["bitfinex-derivatives","SOLF0:USTF0",1730031471372,2.8609,174.97,174.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031471570,4.12,174.96,174.84,86.9506724]
["bitfinex-derivatives","SOLF0:USTF0",1730031471973,6.9811,174.96,174.84,86.9506724]
["bitfinex-derivatives","SOLF0:USTF0",1730031472169,4.12,174.96,174.84,86.9506724]
["bitfinex-derivatives","SOLF0:USTF0",1730031472680,1.2524,174.95,174.84,82.8306724]
["bitfinex-derivatives","SOLF0:USTF0",1730031473079,2.8615,174.94,174.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730031473475,1.1644,174.93,174.84,82.8306724]
["bitfinex-derivatives","SOLF0:USTF0",1730031473682,2.8619,174.91,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031474678,5.2982,174.92,174.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031474883,5.2982,174.92,174.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031475382,5.2982,174.92,174.76,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730031475585,5.2982,174.92,174.77,1.05204363]
["bitfinex-derivatives","SOLF0:USTF0",1730031475877,5.2982,174.92,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031476181,5.2982,174.92,174.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031476477,5.2982,174.92,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031476478,2.8628,174.86,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031476684,5.3407,174.85,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031477181,1.2207,174.85,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031477380,4.12,174.84,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031477683,1.2207,174.85,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031477881,4.12,174.84,174.83,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730031479691,1.2207,174.85,174.84,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031479882,5.3407,174.85,174.84,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031480581,5.3407,174.85,174.82,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730031480982,5.3407,174.85,174.76,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730031481182,5.3407,174.85,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730031482292,5.3407,174.85,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031482987,8.2037,174.85,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730031483181,8.2037,174.85,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031483182,5.3407,174.85,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031484388,2.8633,174.82,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031485085,2.8633,174.82,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730031486785,4.0836,174.85,174.8,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730031486987,4.12,174.84,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031487394,4.12,174.84,174.8,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730031487582,4.12,174.84,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031487583,1.2207,174.85,174.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730031487785,1.2207,174.85,174.76,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730031488085,4.12,174.84,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031488282,1.2207,174.85,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031488489,4.12,174.84,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730031489197,4.12,174.84,174.76,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730031489394,4.12,174.84,174.82,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730031489898,4.12,174.83,174.76,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730031490294,55.62,174.88,174.76,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730031490497,4.12,174.87,174.76,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730031490999,4.12,174.87,174.83,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730031492789,4.12,174.86,174.76,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730031493092,4.12,174.86,174.76,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730031493295,4.12,174.86,174.77,1.05215586]
["bitfinex-derivatives","SOLF0:USTF0",1730031493492,4.12,174.86,174.84,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730031494401,55.62,174.88,174.76,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730031494601,4.12,174.87,174.86,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730031494800,4.12,174.87,174.76,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730031495202,4.12,174.87,174.84,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730031495606,4.12,174.86,174.76,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730031495802,4.12,174.86,174.77,1.05215524]
["bitfinex-derivatives","SOLF0:USTF0",1730031496513,4.12,174.86,174.85,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730031497213,4.12,174.86,174.85,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730031497813,4.12,174.87,174.85,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730031498508,4.12,174.87,174.86,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730031499600,4.12,174.87,174.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031501904,1.188,174.93,174.89,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730031502123,1.188,174.93,174.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031502305,4.12,174.92,174.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031502499,4.12,174.92,174.88,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730031503806,4.12,174.91,174.88,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730031506308,4.12,174.91,174.87,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730031506510,4.12,174.91,174.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031507007,2.91892708,175.06,174.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031507310,2.8611,174.96,174.89,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730031507515,2.8611,174.96,174.86,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730031507908,2.8611,174.96,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031508512,6.5104,174.98,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730031508807,1.2156,174.97,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730031509007,1.2156,174.97,174.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031509514,1.2156,174.97,174.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730031510716,6.9811,174.96,174.92,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031512210,4.12,174.96,174.82,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730031512415,2.8614,174.94,174.9,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730031513924,4.12,174.96,174.82,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730031514314,4.12,174.95,174.92,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730031514811,4.12,174.94,174.92,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730031515511,4.12,174.94,174.82,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730031515716,4.12,174.94,174.9,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730031517218,6.9815,174.94,174.9,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730031518422,4.12,174.94,174.82,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730031518618,3.6001,174.98,174.82,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730031518619,4.18,174.98,174.82,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730031518821,4.18,174.98,174.83,2.87435012]
["bitfinex-derivatives","SOLF0:USTF0",1730031519020,4.18,174.98,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031519234,4.18,174.98,174.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730031520226,4.18,174.98,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031522533,4.18,174.97,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031527331,4.18,174.97,174.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730031527930,4.18,174.97,174.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730031530142,4.18,174.97,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031531838,4.18,174.97,174.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730031532738,4.18,174.97,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730031537166,4.18,174.97,174.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1730031538058,4.18,174.97,174.94,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730031542469,1.2598,174.98,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031542666,5.4398,174.98,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031544163,4.18,174.98,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031545660,4.18,174.98,174.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1730031545964,2.8599,175.03,174.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1730031546158,4.18,175.01,174.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1730031546866,4.18,175.01,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031547255,2.8599,175.03,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031547456,4.18,175.01,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031548759,2.8601,175.02,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031549067,4.14,175.01,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031551663,4.14,175.01,174.98,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730031554667,4.14,175.01,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031554875,4.14,175.01,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031563777,2.8601,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031564077,4.14,175.01,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730031564675,1.2692,175.04,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031564882,4.14,175.02,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031566282,4.14,175.02,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031566975,1.2692,175.04,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031567179,5.4092,175.04,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031567377,1.2692,175.04,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031567680,5.4092,175.04,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031567880,5.4092,175.04,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730031568082,5.4092,175.04,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031568576,5.4092,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031572985,2.8594,175.07,174.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1730031573179,2.8594,175.07,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031573180,4.14,175.06,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031577278,2.8598,175.04,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031577481,1.1597,175.05,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031579284,1.1597,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031580487,1.1597,175.05,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031580688,1.1597,175.05,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730031581590,1.1597,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031582096,1.1597,175.05,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031582887,1.1597,175.05,174.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031583083,1.1597,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031585981,1.1597,175.05,174.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031587795,1.1597,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031590499,5.2797,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031593591,2.8597,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031593791,5.2797,175.05,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031594590,8.1393,175.05,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031594795,1.1597,175.05,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031594994,4.12,175.04,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031596294,4.12,175.04,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031601893,4.12,175.04,175.01,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730031604406,4.12,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031606411,6.9798,175.04,175.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1730031606606,4.12,175.04,175.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1730031607004,6.9797,175.04,175.01,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730031609205,4.12,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031609402,4.12,175.04,175.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1730031610409,4.12,175.04,175.02,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730031611210,1.1597,175.05,175.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1730031611398,5.2797,175.05,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031614809,5.2797,175.05,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730031615306,5.2797,175.05,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031615307,8.1393,175.05,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730031615507,8.1393,175.05,174.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031615906,5.2797,175.05,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730031616903,8.1393,175.05,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730031617106,5.2797,175.05,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031617307,5.2797,175.05,174.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031617614,8.1393,175.05,174.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031618716,8.1393,175.05,175.0,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031619017,8.1393,175.05,174.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031619914,8.1393,175.05,175.0,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031620316,8.1393,175.05,174.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031620516,8.1393,175.05,175.0,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031621315,5.2797,175.05,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031621513,4.12,175.07,174.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031622012,4.12,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031622316,4.12,175.06,174.95,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730031622520,4.12,175.06,174.96,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730031622709,4.12,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730031626119,4.12,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031626513,4.12,175.06,174.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031626912,4.12,175.09,174.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031627717,4.12,175.11,174.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031628112,4.12,175.11,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730031628312,4.12,175.11,175.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031628510,4.12,175.12,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730031628724,4.12,175.12,175.03,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730031629425,1.2425,175.2,175.03,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730031629613,5.2771,175.19,175.03,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730031630121,2.8581,175.15,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730031630315,4.12,175.14,175.03,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730031631320,4.12,175.14,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730031632122,4.12,175.14,175.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031632419,4.12,175.14,175.01,85.57337639]
["bitfinex-derivatives","SOLF0:USTF0",1730031632611,1.2644,175.13,175.01,82.75749668]
["bitfinex-derivatives","SOLF0:USTF0",1730031632814,2.5421,175.13,175.01,82.75749668]
["bitfinex-derivatives","SOLF0:USTF0",1730031633324,2.8587,175.11,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730031634216,2.5421,175.13,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730031634418,2.8584,175.12,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730031634821,2.8588,175.1,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730031635121,4.12,175.1,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730031635529,4.12,175.1,175.01,82.75749668]
["bitfinex-derivatives","SOLF0:USTF0",1730031636113,2.8593,175.07,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031636321,4.12,175.06,175.01,82.75749668]
["bitfinex-derivatives","SOLF0:USTF0",1730031636620,4.12,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730031637420,4.12,175.06,175.01,82.75749668]
["bitfinex-derivatives","SOLF0:USTF0",1730031637624,4.12,175.09,175.01,82.75749668]
["bitfinex-derivatives","SOLF0:USTF0",1730031638523,4.12,175.09,175.01,86.87749668]
["bitfinex-derivatives","SOLF0:USTF0",1730031638724,4.12,175.09,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730031640023,4.12,175.09,175.02,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730031640226,6.9584,175.12,175.02,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730031640921,1.2644,175.13,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730031641129,5.3644,175.13,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730031641321,1.2644,175.13,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031641523,1.2644,175.13,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730031641725,1.2644,175.13,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031642028,2.8573,175.19,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730031642225,2.8573,175.19,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031642226,4.1,175.18,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031642423,4.1,175.17,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031642623,4.1,175.16,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031642825,6.9579,175.16,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031643622,2.8579,175.16,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031643826,4.1,175.15,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031644533,6.958,175.15,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031644734,8.1384,175.15,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031645228,5.2804,175.15,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031645436,5.2804,175.15,175.11,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031646033,15.01038461,175.22,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031646034,4.1,175.19,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031646934,4.1,175.19,175.03,0.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730031647235,4.1,175.19,175.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031647532,6.9574,175.19,175.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031648031,6.9574,175.19,175.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730031648423,4.1,175.19,175.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730031648926,4.1,175.19,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031649441,4.1,175.19,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031650231,5.2804,175.21,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031650431,5.2804,175.21,175.1,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730031650633,5.2804,175.21,175.1,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730031651037,1.1804,175.21,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730031651232,1.1804,175.21,175.1,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730031652241,1.1804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031653031,1.1804,175.21,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031653241,1.1804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031654034,1.1804,175.21,175.11,6.9043201]
["bitfinex-derivatives","SOLF0:USTF0",1730031654435,1.1804,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031654639,1.1804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031655241,1.1804,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730031655543,1.1804,175.21,175.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031655934,1.1804,175.21,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031656134,5.2804,175.21,175.1,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730031656340,5.2804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031658140,8.1374,175.21,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031658335,5.2804,175.21,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031658541,5.2804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031659052,2.8573,175.19,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730031659348,2.8573,175.19,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031659643,5.2804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031659951,2.8571,175.2,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031660336,1.1804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031661047,2.8571,175.2,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031661244,1.1804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031661644,1.1804,175.21,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031661952,1.1804,175.21,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031662146,2.8572,175.2,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031662847,2.8572,175.2,175.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031663151,4.0374,175.21,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031663653,1.1804,175.21,175.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031663851,1.1804,175.21,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730031664445,1.1804,175.21,175.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031664652,1.1804,175.21,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730031664953,1.1804,175.21,175.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031666353,4.0374,175.21,175.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031666543,4.0374,175.21,175.09,2.86551133]
["bitfinex-derivatives","SOLF0:USTF0",1730031666748,4.0374,175.21,175.02,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730031666749,1.2671,175.2,175.02,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730031666948,4.1,175.19,175.02,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730031667147,1.2671,175.2,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031667346,4.1,175.19,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031667546,1.2671,175.2,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031667747,4.1,175.19,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031668050,4.1,175.19,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031668347,4.1,175.19,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031668552,4.1,175.19,175.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031668553,2.8576,175.17,175.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031668741,4.1,175.19,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031669256,4.1,175.19,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031669450,4.1,175.19,175.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031670343,6.9573,175.19,175.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031670543,4.1,175.19,175.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730031670747,2.8577,175.17,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031670946,4.1,175.19,175.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031671247,1.2741,175.18,175.02,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730031671446,2.8581,175.14,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730031671650,4.28,175.13,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730031672050,4.28,175.13,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031673354,2.8585,175.12,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730031674945,4.28,175.13,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730031675253,4.28,175.13,175.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031675954,4.28,175.13,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031676349,4.28,175.13,175.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031677956,4.28,175.13,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730031678154,4.28,175.13,175.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031679452,1.2741,175.18,175.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031679663,4.28,175.17,175.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031679962,7.1376,175.17,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730031680264,7.1376,175.17,175.02,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730031680265,4.28,175.17,175.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031680955,4.28,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031681156,4.28,175.17,175.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031681555,4.28,175.17,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730031682152,4.28,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031682568,5.5541,175.18,175.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031682956,5.5541,175.18,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031683467,1.1804,175.21,175.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031683856,1.1804,175.21,175.13,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730031684059,1.1804,175.21,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031684255,1.1804,175.21,175.13,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730031684865,1.1804,175.21,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730031685064,1.1804,175.21,175.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730031685264,4.28,175.23,175.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730031685866,4.28,175.25,175.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730031686253,7.1363,175.25,175.2,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730031688862,7.1363,175.25,175.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730031689070,7.1363,175.25,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730031689762,4.28,175.25,174.91,2.83838534]
["bitfinex-derivatives","SOLF0:USTF0",1730031689966,4.28,175.25,175.05,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730031690363,2.8582,175.14,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031690661,1.2297,175.26,175.05,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730031690867,2.8576,175.17,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730031691059,4.28,175.16,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730031691259,4.28,175.16,175.05,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730031691968,4.28,175.16,175.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730031692570,7.1379,175.16,175.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730031692968,4.28,175.16,175.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730031693168,4.28,175.16,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730031693466,4.28,175.17,175.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031694972,4.28,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031695171,4.28,175.17,175.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031695577,4.28,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031695873,4.28,175.18,175.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031696072,4.28,175.18,175.14,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031696272,4.28,175.18,175.07,88.03713871]
["bitfinex-derivatives","SOLF0:USTF0",1730031696573,4.28,175.2,175.07,88.03713871]
["bitfinex-derivatives","SOLF0:USTF0",1730031697162,4.28,175.2,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031697372,1.2297,175.26,175.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031697569,4.28,175.25,175.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730031697801,1.2297,175.26,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730031697970,1.2297,175.26,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730031698171,4.28,175.28,175.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031698769,2.8561,175.26,175.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730031698969,2.8561,175.26,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031699165,4.28,175.28,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031700165,2.8561,175.27,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031700368,4.36,175.26,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031701072,7.2161,175.26,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031701274,4.36,175.26,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031701669,7.2161,175.26,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031702078,4.36,175.26,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031702674,4.36,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730031702868,4.36,175.28,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031703180,4.36,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730031703372,4.36,175.3,175.25,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730031704174,4.36,175.3,175.17,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730031704380,287.0,175.29,175.17,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730031704775,2.857,175.21,175.17,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730031704973,4.36,175.2,175.17,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730031706183,4.36,175.2,175.17,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730031706579,2.8573,175.19,175.17,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730031707277,4.36,175.2,175.17,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730031708975,4.36,175.21,175.17,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730031709485,4.36,175.21,175.17,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730031709986,2.8574,175.18,175.17,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730031710879,2.8574,175.19,175.17,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730031711383,2.8568,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031711581,4.36,175.21,175.17,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730031711985,7.217,175.21,175.17,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730031712578,7.217,175.21,175.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730031714283,4.36,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730031714583,4.36,175.21,175.17,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730031715186,4.36,175.21,175.17,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730031715382,4.36,175.21,175.17,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730031715779,4.36,175.21,175.17,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730031716998,7.2168,175.22,175.17,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730031717293,7.2168,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031717692,55.54,175.32,175.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730031718196,4.36,175.31,175.18,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730031718403,2.856,175.28,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031718693,4.36,175.27,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031718894,4.36,175.26,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031720389,7.2162,175.26,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031720597,4.36,175.26,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031720893,2.87988454,175.43,175.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730031721099,5.7063,175.45,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730031721100,55.52,175.41,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730031721297,12.88749139,175.4,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730031721491,12.88749139,175.4,175.22,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730031721492,2.8552,175.32,175.22,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730031721793,2.8552,175.32,175.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730031722100,2.8552,175.32,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730031722290,2.8544,175.37,175.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730031722496,17.17,175.5,175.27,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730031722497,12.03346139,175.49,175.27,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730031722704,5.21379044,175.48,175.27,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730031722997,0.85379044,175.47,175.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730031723490,2.8543,175.38,175.27,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730031723791,4.36,175.39,175.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730031723995,2.8543,175.38,175.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730031724204,17.17,175.36,175.14,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031724391,17.17,175.34,175.12,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730031724594,2.8574,175.18,175.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730031725193,7.5574,175.19,175.12,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730031725789,4.7,175.19,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031725995,4.7,175.19,175.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730031726296,7.5569,175.22,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730031726599,7.5569,175.22,175.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730031727285,4.7,175.22,175.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730031728200,2.8553,175.31,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031728394,4.7,175.3,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031728705,4.7,175.29,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031728904,4.7,175.28,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031729197,12.02045921,175.36,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031729198,2.8566,175.24,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031729403,4.7,175.24,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031730201,4.7,175.27,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031730392,4.7,175.28,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031730597,2.8565,175.24,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031730797,2.8565,175.24,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031730991,2.8565,175.24,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031731298,4.7,175.27,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031732907,4.7,175.27,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031733606,4.7,175.27,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031733806,4.7,175.27,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730031733807,2.8566,175.24,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730031734106,4.7,175.27,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031734304,2.8567,175.23,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031734605,4.7,175.22,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031735704,2.857,175.21,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031735899,4.7,175.22,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031737014,2.8573,175.19,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031737505,2.8574,175.18,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031737804,7.5574,175.18,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031745810,55.52,175.25,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031746017,2.8573,175.2,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031746215,4.7,175.19,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031746411,2.8571,175.21,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031746618,55.52,175.25,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031746814,4.7,175.24,175.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031747518,4.7,175.23,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730031747917,4.7,175.23,175.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730031748120,4.7,175.25,175.14,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730031748523,4.7,175.25,175.15,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730031748725,55.52,175.34,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031749017,4.7,175.33,175.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730031749216,2.8558,175.28,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730031749421,55.52,175.34,175.22,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730031749626,4.7,175.33,175.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730031749822,4.7,175.33,175.23,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730031750021,2.8553,175.32,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730031750220,4.7,175.33,175.24,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730031750819,7.555,175.33,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730031751022,2.855,175.33,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730031751221,7.555,175.33,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730031751521,4.7,175.33,175.24,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730031751725,4.7,175.34,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031752026,4.7,175.34,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730031752227,4.7,175.34,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031753317,2.8544,175.37,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730031753521,4.7,175.36,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730031754225,4.7,175.36,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031754624,7.61226506,175.36,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031755129,0.85420693,175.35,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031755322,7.61226506,175.36,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031755519,0.8542324,175.35,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031755726,2.8561,175.26,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031756030,7.5161,175.26,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031758236,4.66,175.26,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031760637,7.5161,175.26,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031771433,4.66,175.26,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031773337,7.5161,175.26,175.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1730031782443,4.66,175.26,175.1,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730031782940,2.8578,175.16,175.1,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730031783140,4.66,175.15,175.1,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730031783548,7.518,175.15,175.1,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730031783750,7.518,175.15,175.1,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730031783751,4.66,175.15,175.1,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730031783945,4.66,175.15,175.1,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730031784248,4.66,175.15,175.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031784646,2.8586,175.11,175.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031784851,7.6786,175.11,175.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730031787652,7.6786,175.11,175.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1730031789950,7.6786,175.11,175.1,10.16773328]
["bitfinex-derivatives","SOLF0:USTF0",1730031790151,10.57800012,175.11,175.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1730031790956,10.57800012,175.11,175.1,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730031791258,10.57800012,175.11,175.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730031795658,11.43366257,175.11,175.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730031797059,11.43374213,175.11,175.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730031798754,28.60374213,175.11,175.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730031800058,2.8613,174.95,174.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730031800259,4.82,174.94,174.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730031800963,55.6,174.98,174.83,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730031801160,4.82,174.97,174.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730031801361,2.861,174.96,174.89,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730031801553,0.9724,174.95,174.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730031801761,4.82,174.94,174.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730031801954,4.82,174.96,174.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730031802861,55.6,175.07,174.86,1.05155759]
["bitfinex-derivatives","SOLF0:USTF0",1730031803064,4.84,175.06,174.86,1.05155759]
["bitfinex-derivatives","SOLF0:USTF0",1730031803454,2.8596,175.05,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031803764,2.8596,175.05,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031803963,4.84,175.04,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031804165,4.84,175.04,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031804566,4.84,175.04,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031804766,2.9164,175.03,174.91,1.05136922]
["bitfinex-derivatives","SOLF0:USTF0",1730031805069,2.9164,175.03,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031805261,2.9164,175.03,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730031806164,4.82,175.02,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730031806368,4.82,175.02,175.0,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031806868,4.82,175.02,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031808370,4.82,175.02,175.01,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730031808567,55.6,175.07,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031808772,4.82,175.06,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031809975,4.82,175.06,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031812266,7.6794,175.06,175.01,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730031812560,4.82,175.06,175.01,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730031816476,4.82,175.06,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031816776,4.78,175.05,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031818078,4.78,175.05,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031818277,55.6,175.07,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031818571,4.78,175.06,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031818774,4.78,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031818977,4.78,175.07,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031819384,4.78,175.07,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730031819581,4.78,175.09,175.01,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730031820973,2.8585,175.12,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730031821179,4.78,175.13,175.08,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730031821678,4.78,175.13,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730031822983,4.78,175.13,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031823173,55.58,175.16,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031823378,4.78,175.15,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031823876,7.6381,175.15,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031824076,4.78,175.15,175.08,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730031824279,4.78,175.15,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031825378,2.8581,175.14,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031825578,4.78,175.15,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031825883,4.78,175.15,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730031826887,4.78,175.15,175.08,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730031827784,2.8585,175.12,175.08,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730031828081,4.78,175.11,175.08,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730031829084,4.78,175.11,175.08,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730031829279,7.6386,175.11,175.08,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730031830276,7.6386,175.11,175.01,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730031830277,2.8591,175.08,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031830473,4.78,175.07,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031832890,4.78,175.07,175.03,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730031835485,7.6392,175.07,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031835788,4.78,175.07,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031836283,4.78,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031838882,4.78,175.07,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031839583,4.78,175.07,175.05,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730031839977,4.78,175.08,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031840382,4.78,175.08,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730031840690,4.78,175.08,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031841183,4.78,175.08,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730031841590,4.78,175.08,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031842482,4.78,175.1,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730031844785,4.62,175.11,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730031845888,7.4788,175.1,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031846095,4.62,175.09,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031847295,4.62,175.09,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730031850493,4.62,175.12,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730031851694,4.62,175.12,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031851895,4.62,175.12,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730031852194,4.62,175.12,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031852386,4.62,175.12,175.11,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031853694,4.62,175.12,175.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031854699,4.62,175.12,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031855593,4.62,175.12,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031856594,1.199,175.11,175.03,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730031856798,2.8593,175.07,175.01,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730031856990,7.4793,175.07,175.01,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730031857507,4.62,175.07,175.01,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730031857701,4.62,175.07,174.98,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730031858297,4.62,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031859100,4.62,175.07,174.98,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730031859504,2.8599,175.04,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031859902,4.62,175.03,174.98,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730031860300,4.62,175.03,174.98,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730031860599,4.62,175.03,174.98,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730031860810,2.5247,175.02,174.86,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730031861095,7.4804,175.01,174.86,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730031861302,4.62,175.01,174.86,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730031861690,2.8606,174.99,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730031863394,4.62,175.01,174.88,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730031863999,4.62,175.01,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730031867308,4.62,175.01,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730031867509,4.62,175.01,174.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031867707,55.56,175.04,174.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031867910,2.3661,175.07,174.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031867911,4.62,175.03,174.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031868108,4.62,175.04,174.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031868301,55.58,175.13,174.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031868503,4.62,175.07,174.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730031869210,4.62,175.07,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031869510,4.62,175.07,174.96,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730031869899,4.62,175.07,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730031876404,4.62,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031876713,4.62,175.07,174.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031876907,4.62,175.07,174.89,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730031876908,4.62,175.07,174.92,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730031877112,2.8597,175.05,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031877510,2.8597,175.05,174.92,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730031878519,2.8597,175.04,174.92,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730031878714,4.54,175.03,174.92,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730031879414,4.54,175.03,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730031879618,4.54,175.03,174.92,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730031881226,4.54,175.03,175.0,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031882024,2.8597,175.04,175.0,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730031882223,4.54,175.09,174.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031882429,4.54,175.09,174.97,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730031883123,2.8593,175.07,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730031884028,2.8593,175.07,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730031884728,4.54,175.09,174.97,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730031884931,2.8594,175.06,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031887424,4.54,175.09,174.97,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730031887732,4.54,175.09,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730031888833,4.54,175.09,174.97,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730031889230,4.54,175.09,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031889431,2.8593,175.07,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031889825,2.8593,175.07,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031890237,2.8593,175.07,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031890532,2.8593,175.07,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031890533,4.54,175.09,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031890935,4.54,175.09,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031891128,4.54,175.09,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031891327,2.8597,175.05,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031891523,4.54,175.04,175.0,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031892036,4.54,175.04,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031893235,1.2443,175.03,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031893931,13.21899028,175.12,174.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031893932,12.05159028,175.12,174.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031894131,80.08354833,175.34,175.0,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730031894132,2.5203,175.2,175.0,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730031894331,7.0603,175.2,175.0,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730031894729,9.9176,175.2,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730031894928,9.9176,175.2,175.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031895129,9.9176,175.2,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031895330,4.54,175.19,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031895633,4.54,175.19,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730031896029,2.8574,175.18,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031896238,2.8574,175.18,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031897337,2.8574,175.18,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031897536,7.3973,175.19,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031898738,7.3973,175.19,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730031899131,4.54,175.19,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031900039,7.3973,175.19,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031900438,2.5203,175.2,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031900636,5.7843,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730031902237,5.7843,175.2,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031902446,4.54,175.2,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031903435,4.54,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730031904843,4.54,175.2,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031905139,2.8574,175.19,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031905342,2.8574,175.19,175.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730031905534,2.8574,175.19,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031905740,2.8574,175.19,175.08,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730031906647,2.8574,175.19,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031906845,7.3972,175.2,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031907140,4.54,175.2,175.08,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730031907345,4.54,175.2,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031908844,4.68,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031909646,4.68,175.21,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730031910549,4.68,175.21,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031911044,4.68,175.21,175.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031911349,4.68,175.21,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031912353,4.68,175.21,175.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031912354,4.68,175.22,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730031912748,1.1705,175.25,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730031912949,4.68,175.23,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730031913159,1.1705,175.25,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730031913350,4.68,175.24,175.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031913552,4.68,175.24,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730031914355,4.0268,175.25,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730031914552,4.68,175.24,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730031916057,4.68,175.24,175.08,6.39130912]
["bitfinex-derivatives","SOLF0:USTF0",1730031916248,4.68,175.24,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031916654,2.8573,175.2,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031916857,4.68,175.2,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031917154,4.68,175.2,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031918364,7.5371,175.2,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730031919365,7.5371,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730031919963,4.68,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730031920467,4.68,175.2,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031920670,4.68,175.2,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031920861,4.68,175.2,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031922762,4.68,175.2,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031927565,2.8575,175.18,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730031928176,2.8575,175.18,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730031928369,4.68,175.2,175.08,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730031928670,4.68,175.2,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031928671,2.4526,175.19,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031928866,2.4526,175.19,175.08,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730031929073,1.2517,175.18,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730031929866,2.858,175.15,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730031930066,4.68,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730031930267,4.68,175.14,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730031930465,4.68,175.14,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031931270,4.68,175.14,175.13,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730031931570,4.68,175.17,175.13,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730031932277,2.8578,175.16,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031933064,4.68,175.17,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730031933276,2.8581,175.15,175.11,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031934074,4.68,175.17,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730031934270,2.8578,175.16,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031935370,2.858,175.15,175.11,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031935578,4.68,175.17,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730031936376,2.8578,175.16,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730031936572,2.8578,175.16,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730031936881,4.68,175.17,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730031937769,2.8579,175.15,175.11,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031938981,4.68,175.17,175.04,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730031939277,2.8586,175.11,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031939477,4.56,175.1,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730031939673,4.56,175.1,175.02,110.41512715]
["bitfinex-derivatives","SOLF0:USTF0",1730031940274,4.56,175.1,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031940275,2.8589,175.09,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031940775,4.56,175.1,175.02,110.41512715]
["bitfinex-derivatives","SOLF0:USTF0",1730031940980,4.56,175.1,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730031941781,2.8593,175.07,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031941972,4.56,175.06,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730031942878,2.8597,175.04,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031945391,2.8597,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730031946088,2.8596,175.05,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730031946387,2.8596,175.05,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031946773,2.8599,175.03,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031946981,4.56,175.02,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031948389,4.56,175.02,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031952291,55.54,175.11,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031952492,4.56,175.1,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031953092,2.859,175.09,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730031953587,2.8588,175.1,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730031953782,2.8588,175.1,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031953783,4.56,175.09,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031954193,4.56,175.09,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730031954693,4.56,175.09,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031955085,4.56,175.09,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730031955286,4.56,175.09,174.98,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730031955795,4.56,175.09,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730031960199,55.54,175.11,175.01,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1730031960399,3.6382,175.18,175.11,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031960596,4.56,175.17,175.11,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730031960795,4.56,175.17,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031963397,3.6382,175.18,175.12,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730031963398,4.56,175.16,175.12,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730031963600,4.56,175.16,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031963798,5.3036,175.18,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031964000,4.56,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031964207,1.2777,175.18,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730031964500,4.56,175.17,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031965302,4.56,175.17,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031966203,55.56,175.21,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031966507,60.02,175.21,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031966804,4.46,175.21,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730031969702,4.44,175.23,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730031970198,4.44,175.23,175.13,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730031970404,4.44,175.23,175.13,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730031971202,4.44,175.23,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031971203,2.8568,175.22,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031972209,2.8568,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031973400,7.2967,175.23,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031973607,4.44,175.23,175.13,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730031974007,4.44,175.23,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031974208,4.44,175.23,175.13,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730031975009,4.44,175.23,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730031975211,1.2756,175.27,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730031975404,4.44,175.26,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730031976010,1.2756,175.27,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031976205,4.44,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031977001,1.2756,175.27,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031977202,4.1316,175.27,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730031977413,4.44,175.26,175.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730031977710,55.56,175.3,175.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730031977711,4.44,175.3,175.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730031977909,4.44,175.3,175.12,115.22028928]
["bitfinex-derivatives","SOLF0:USTF0",1730031977910,4.44,175.29,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031978116,5.6036,175.28,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031978323,56.37462125,175.27,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031978512,2.8581,175.15,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031978703,4.44,175.14,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031979906,17.16,175.26,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031980213,2.8577,175.17,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031980719,4.44,175.18,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031980926,4.44,175.17,175.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1730031982027,4.44,175.17,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730031982526,4.44,175.17,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031982729,55.54,175.27,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031982927,4.44,175.26,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031983118,2.8568,175.23,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730031983427,4.44,175.22,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031983730,4.44,175.21,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031985025,4.44,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031985329,4.44,175.2,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031985527,55.54,175.27,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031985825,2.8566,175.24,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031986224,2.8567,175.23,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031986425,4.44,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031987020,2.8567,175.23,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031987328,4.44,175.22,175.13,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730031988132,4.44,175.22,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730031988332,2.8566,175.24,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031988629,4.44,175.23,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031989930,7.2966,175.23,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031990832,2.8562,175.26,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730031991033,4.44,175.25,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730031991425,4.44,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730031991934,4.44,175.24,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031992231,1.1636,175.28,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031992531,4.44,175.27,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730031993434,4.44,175.27,175.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730031993635,4.44,175.27,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730031994030,7.296,175.27,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730031994330,7.296,175.27,175.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730031994541,4.44,175.27,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730031994827,5.6737,175.27,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730031995333,2.8568,175.23,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730031995532,4.44,175.22,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730031996636,4.44,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730031998537,7.2969,175.22,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032000241,7.2969,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730032001638,4.44,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730032002732,4.44,175.22,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032003643,2.8566,175.24,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032003835,4.62,175.23,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032005632,7.4766,175.23,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032006038,7.4766,175.23,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032006238,7.4766,175.23,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032006733,7.4766,175.23,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032006927,2.8566,175.23,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032007133,617.9807,175.7,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032007134,17.16,175.42,175.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730032007333,1.2095,175.34,175.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730032007534,4.62,175.33,175.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730032007732,4.62,175.33,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032009344,2.8555,175.3,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032009844,4.62,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032010137,4.62,175.29,175.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730032010341,4.62,175.29,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032010841,2.8567,175.23,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032011035,4.62,175.22,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032011236,4.62,175.21,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032011435,4.62,175.21,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730032011644,4.62,175.21,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032012940,4.62,175.21,175.16,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730032013146,4.62,175.25,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032014046,4.62,175.25,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032014247,4.62,175.25,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032014639,2.8566,175.24,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730032014941,2.8566,175.24,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032015441,2.8566,175.24,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032015643,4.62,175.23,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032015839,4.62,175.23,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032017849,4.62,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730032020343,4.62,175.23,175.13,119.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1730032020839,4.62,175.23,175.13,117.06931721]
["bitfinex-derivatives","SOLF0:USTF0",1730032021236,2.8574,175.19,175.13,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730032021440,4.62,175.18,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032021637,4.62,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032022552,4.62,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032023344,5.35064169,175.27,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032023345,4.62,175.23,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032023944,4.62,175.23,175.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730032023945,4.62,175.23,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032024743,4.62,175.23,175.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730032024951,4.62,175.23,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032025752,4.62,175.23,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032026951,4.62,175.23,175.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730032027853,4.62,175.23,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730032028048,4.62,175.23,175.14,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730032028354,4.62,175.23,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032028550,4.62,175.23,175.14,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730032028951,4.62,175.23,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032030548,4.62,175.23,175.14,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730032031551,7.4767,175.23,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032031754,4.62,175.23,175.14,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730032032059,4.62,175.23,175.08,117.86139039]
["bitfinex-derivatives","SOLF0:USTF0",1730032032249,4.62,175.23,175.09,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730032032454,1.1646,175.26,175.09,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730032032655,4.58,175.25,175.09,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730032033153,2.8569,175.23,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032033864,4.58,175.25,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032034156,4.58,175.25,175.09,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730032034459,4.58,175.25,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032035060,2.8574,175.21,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032035363,5.8052,175.2,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730032035554,4.58,175.19,175.09,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730032035854,5.7638,175.19,175.06,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1730032036161,2.8585,175.14,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032036359,4.58,175.13,174.99,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730032037255,4.58,175.13,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730032039159,4.58,175.13,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730032039467,2.8582,175.15,174.99,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730032039656,4.58,175.14,175.0,1.05052256]
["bitfinex-derivatives","SOLF0:USTF0",1730032040659,4.58,175.14,174.99,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730032040660,4.58,175.14,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032041053,4.58,175.14,174.99,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730032042155,4.58,175.14,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730032042356,4.58,175.14,174.99,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730032042559,7.4384,175.14,175.0,1.05064656]
["bitfinex-derivatives","SOLF0:USTF0",1730032042864,4.58,175.14,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032043054,1.2245,175.18,174.99,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730032043255,1.1838,175.19,175.17,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730032043557,1.2252,175.2,175.04,2.83222242]
["bitfinex-derivatives","SOLF0:USTF0",1730032043757,4.58,175.19,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032044266,4.58,175.19,175.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730032044458,4.58,175.19,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032045056,4.58,175.18,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032046354,2.8569,175.23,175.08,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730032046559,1.212,175.25,175.08,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730032046759,4.58,175.24,175.08,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730032047466,4.58,175.24,175.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730032047863,7.4368,175.24,175.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730032048868,4.58,175.24,175.21,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032051367,4.58,175.24,175.2,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730032053568,4.58,175.24,175.21,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032055478,4.58,175.24,175.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032061681,7.4369,175.24,175.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032061876,4.58,175.24,175.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032062580,2.8569,175.23,175.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032064883,7.4368,175.24,175.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032065878,2.8581,175.16,175.11,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032066088,4.62,175.15,175.11,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032066277,4.62,175.15,175.08,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730032066878,1.212,175.25,175.12,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032067077,4.62,175.24,175.08,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730032067484,2.8575,175.2,175.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032067683,4.62,175.19,175.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032068079,7.4776,175.19,175.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032070177,4.62,175.19,175.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032070377,4.62,175.19,175.11,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032070579,4.62,175.19,175.08,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730032071280,2.8582,175.15,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032071484,4.62,175.14,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032071682,7.4784,175.14,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730032072077,2.8584,175.14,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730032072281,4.62,175.13,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730032072480,4.62,175.12,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730032072674,4.62,175.12,175.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730032072875,1.1982,175.18,175.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032072876,2.8581,175.16,175.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032073077,1.2567,175.19,175.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730032073078,4.62,175.15,175.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730032073288,1.2567,175.19,175.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730032073486,4.62,175.18,175.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032073691,4.62,175.18,175.09,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730032073989,7.4778,175.18,175.13,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032074883,7.4778,175.18,175.14,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730032075286,4.62,175.18,175.09,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730032075488,4.62,175.18,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032076889,4.62,175.17,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032078491,4.62,175.17,175.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032080091,4.62,175.17,175.09,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730032081092,4.62,175.17,175.12,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032081093,7.478,175.17,175.12,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032081893,2.8581,175.16,175.12,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032082098,4.62,175.17,175.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730032082594,2.8583,175.15,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730032083490,2.8583,175.15,175.11,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730032085687,4.62,175.17,175.03,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1730032085890,2.8588,175.12,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730032086090,1.1703,175.18,175.04,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730032086091,4.5,175.11,175.04,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730032086286,4.5,175.1,175.04,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730032086491,4.5,175.09,175.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730032087599,4.5,175.09,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032087800,4.5,175.09,175.04,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730032088305,4.5,175.09,174.95,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730032088497,4.5,175.09,174.96,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730032088698,4.5,175.09,175.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730032089194,7.3592,175.09,174.96,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730032089396,7.3592,175.09,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730032091305,4.5,175.09,174.96,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730032091600,4.5,175.09,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032091808,4.5,175.09,174.96,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730032092504,4.5,175.08,174.96,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730032092808,4.5,175.07,174.96,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730032093002,4.5,175.06,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032097409,2.8592,175.09,174.96,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730032097608,4.5,175.08,175.06,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730032098613,4.5,175.08,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730032099111,7.3594,175.08,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730032099715,2.8596,175.07,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730032101117,2.8596,175.07,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730032103710,2.8596,175.07,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730032105716,4.5,175.08,175.06,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032106314,3.9783835,175.18,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730032106512,4.52,175.17,174.96,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730032106715,5.7614,175.17,174.96,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730032107324,2.87536128,175.16,174.96,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730032107724,5.7614,175.17,174.96,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730032108123,8.67994604,175.17,174.96,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730032108321,2.8587,175.12,174.96,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730032108523,4.52,175.11,174.96,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730032108821,4.52,175.11,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032110926,4.5,175.1,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032111624,4.5,175.1,174.96,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730032112320,7.3591,175.1,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730032112525,7.3591,175.1,174.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730032113033,7.3591,175.1,175.06,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032113638,7.3591,175.1,175.06,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730032113825,4.5,175.1,174.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730032115134,4.5,175.1,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032116535,7.3591,175.1,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032116737,4.5,175.1,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032116932,2.8593,175.09,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032119634,4.5,175.1,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032119832,7.3591,175.1,174.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730032120430,7.3591,175.1,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730032120832,4.4,175.09,174.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730032121938,2.8587,175.12,174.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730032122239,2.8586,175.13,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730032122442,4.4,175.12,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730032124338,4.4,175.11,175.0,7.27135817]
["bitfinex-derivatives","SOLF0:USTF0",1730032125244,1.2414,175.17,175.0,7.27135817]
["bitfinex-derivatives","SOLF0:USTF0",1730032125540,4.4,175.16,175.0,7.27135817]
["bitfinex-derivatives","SOLF0:USTF0",1730032125844,4.4,175.16,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730032126036,4.4,175.16,175.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730032126239,4.4,175.15,175.05,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730032126538,4.4,175.14,175.13,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032132440,1.2125,175.25,175.05,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730032132441,2.8577,175.19,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032132646,4.4,175.18,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032133346,4.4,175.18,175.05,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730032133548,4.4,175.18,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032133744,2.8576,175.19,175.05,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730032134054,4.4,175.18,175.05,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730032135452,4.4,175.18,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032136547,58.3975,175.2,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032136743,4.4,175.19,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032138953,4.4,175.19,175.05,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730032138954,55.54,175.2,175.19,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730032139154,4.4,175.2,175.19,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730032141450,4.4,175.2,175.18,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730032141955,4.4,175.2,175.19,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730032142155,4.4,175.2,175.09,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730032142543,4.4,175.2,175.19,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730032153156,4.4,175.2,175.19,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730032155262,2.8566,175.25,175.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032155453,4.3,175.22,175.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032157268,2.8563,175.27,175.23,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032157670,4.3,175.26,175.23,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032157863,4.3,175.26,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032162964,4.3,175.26,175.25,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032164261,4.3,175.26,175.2,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730032164467,4.3,175.26,175.2,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1730032165268,4.3,175.26,175.25,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032167675,4.3,175.27,175.26,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032169480,4.3,175.28,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032171580,4.3,175.3,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032171780,1.2355,175.37,175.2,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1730032171983,4.3,175.36,175.2,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1730032172178,4.3,175.36,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032172677,7.12760312,175.36,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032174377,2.8553,175.34,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032176079,2.8548,175.36,175.2,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1730032176377,4.22,175.35,175.2,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1730032176585,4.22,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032179980,84.1707149,175.39,175.22,2.85787847]
["bitfinex-derivatives","SOLF0:USTF0",1730032180187,4.22,175.38,175.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032180385,1.1807,175.42,175.26,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730032180586,2.8543,175.4,175.34,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730032180887,2.8543,175.4,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032181273,7.074,175.41,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032181477,4.22,175.41,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032181779,4.22,175.41,175.36,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730032182187,4.22,175.4,175.36,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730032182480,4.22,175.4,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032182686,4.22,175.4,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032183287,4.22,175.4,175.36,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032185688,2.8548,175.36,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032185889,4.22,175.35,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032186087,4.22,175.34,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032186282,4.22,175.33,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032186586,4.22,175.34,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032188391,4.22,175.34,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032189393,4.22,175.34,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032190395,4.22,175.34,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032196494,4.22,175.35,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032199001,4.22,175.35,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032199202,4.22,175.35,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032200511,4.22,175.35,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032201906,4.22,175.35,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032202198,4.22,175.35,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032202398,7.075,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032203403,4.22,175.35,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032203598,4.22,175.35,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032203910,4.22,175.36,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032204301,4.22,175.36,175.35,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730032205799,4.22,175.36,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032207111,4.22,175.36,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730032207411,4.22,175.36,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032207412,4.22,175.39,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032207707,2.8547,175.37,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032208006,4.22,175.39,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032208210,2.8548,175.36,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032208508,4.22,175.35,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032208897,4.22,175.35,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032211110,4.22,175.38,175.36,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730032211304,1.1807,175.42,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032211615,4.22,175.41,175.27,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730032211812,4.22,175.41,175.37,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730032212115,4.22,175.41,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032212311,4.22,175.41,175.37,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730032212710,2.8538,175.42,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032213013,1.1696,175.47,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032213327,2.8536,175.44,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032213524,2.8536,175.44,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730032213725,2.8534,175.45,175.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032214028,4.22,175.44,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032215520,2.8539,175.42,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730032215917,4.22,175.44,175.34,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730032217120,7.0735,175.44,175.34,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730032218228,4.22,175.44,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032218826,7.0735,175.44,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032219524,2.8537,175.43,175.34,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730032220529,4.22,175.44,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032220530,2.8538,175.42,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032221020,4.22,175.44,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032221227,1.2361,175.43,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032221415,1.2361,175.43,175.34,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730032221624,2.8545,175.39,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032221930,4.22,175.38,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032222220,7.0746,175.38,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032222420,4.22,175.38,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032222818,2.8546,175.37,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032223415,4.22,175.38,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032223628,7.0746,175.38,175.33,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032224632,2.8548,175.37,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032224823,4.22,175.38,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032225226,2.8547,175.37,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032225420,2.8547,175.37,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032225625,2.8547,175.37,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730032225831,2.8548,175.36,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730032226219,4.22,175.38,175.34,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730032226427,4.22,175.38,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032226833,7.0746,175.38,175.35,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730032227334,7.0746,175.38,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032227335,2.8547,175.37,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032228033,4.22,175.36,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032228430,4.22,175.36,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032228631,4.22,175.36,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032228939,2.8552,175.34,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032229242,4.22,175.36,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032229737,4.22,175.36,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032230331,4.22,175.36,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032230635,2.855,175.35,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032231737,2.8551,175.34,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032232245,2.855,175.35,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032232430,2.855,175.35,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032232636,2.855,175.35,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032233132,2.855,175.35,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032233329,7.0748,175.36,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032233532,4.22,175.36,175.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730032233729,4.22,175.36,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032233934,2.8553,175.33,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032234141,4.22,175.32,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032236238,2.8556,175.31,175.24,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730032236442,4.22,175.32,175.23,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730032236640,2.8559,175.3,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730032236839,4.22,175.32,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730032237849,2.8559,175.3,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730032238340,4.22,175.32,175.23,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730032238540,4.22,175.32,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032238738,4.22,175.32,175.23,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730032239347,2.8559,175.3,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032240038,2.8559,175.3,175.23,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730032240241,2.8557,175.31,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032240938,2.8558,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032241542,2.8558,175.3,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730032241741,2.8558,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032241742,2.8559,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032241947,5.3865,175.32,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032242447,4.22,175.32,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032242650,4.22,175.32,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032242947,13.70944735,175.39,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032243140,5.4063,175.38,175.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730032243348,2.856,175.29,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032243645,4.22,175.29,175.27,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032244243,4.22,175.34,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032244439,4.22,175.34,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032244743,7.0752,175.34,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032245042,4.22,175.34,175.23,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730032245249,2.8556,175.31,175.26,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032245545,4.22,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032246545,4.22,175.3,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032246948,4.22,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032247148,4.22,175.3,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032247548,4.22,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032247941,4.22,175.3,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032248345,7.0758,175.3,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032248750,4.22,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032248954,4.22,175.3,175.26,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032249146,4.22,175.3,175.23,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730032249346,4.22,175.3,175.19,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730032249347,4.22,175.3,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032249648,2.8562,175.28,175.19,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730032250049,7.0759,175.3,175.22,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730032250249,4.22,175.32,175.19,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730032250554,4.22,175.31,175.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032250745,4.22,175.31,175.21,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730032251651,4.22,175.31,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032252151,4.22,175.31,175.21,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730032252452,4.22,175.31,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032253451,2.8544,175.39,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032253754,4.22,175.38,175.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032253945,4.22,175.37,175.26,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730032254250,7.0747,175.37,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032255555,4.22,175.37,175.35,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730032255755,4.22,175.37,175.27,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730032256763,4.22,175.37,175.36,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730032256950,4.22,175.38,175.36,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730032257957,4.22,175.38,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032258455,2.8547,175.37,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032258750,2.8547,175.37,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032259555,4.22,175.38,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032259859,2.8549,175.36,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032260251,2.8547,175.37,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032260460,2.8547,175.37,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032260954,7.0746,175.38,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032262151,4.22,175.38,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032262356,7.0746,175.38,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032262860,4.22,175.38,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032263162,2.8548,175.37,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032263358,4.22,175.38,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032263558,4.22,175.38,175.36,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032263757,1.1748,175.41,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032264057,4.22,175.4,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032264360,4.22,175.4,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730032265550,1.2237,175.46,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730032265757,2.8539,175.42,175.31,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730032265956,4.32,175.45,175.32,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730032266258,4.32,175.45,175.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730032266459,4.32,175.45,175.33,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730032266860,2.8538,175.43,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032267071,8.60269032,175.52,175.33,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730032267369,21.76717668,175.63,175.35,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730032267370,4.32,175.47,175.35,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730032267962,4.32,175.47,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032268164,4.32,175.47,175.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730032268761,1.1678,175.51,175.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730032268762,4.32,175.48,175.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730032268961,4.32,175.48,175.39,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1730032269462,2.8531,175.47,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032270165,4.32,175.48,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032270465,4.32,175.48,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032270655,2.8531,175.47,175.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032270857,4.32,175.48,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032273165,2.8537,175.43,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032274062,2.8534,175.45,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032274263,4.32,175.48,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032274868,4.32,175.48,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730032275072,4.32,175.48,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032275370,2.8532,175.46,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032275665,2.8532,175.46,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032275871,7.173,175.47,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032276070,4.32,175.47,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032276473,2.8533,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032277270,4.32,175.47,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032277665,2.8534,175.45,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032278171,2.8534,175.45,175.4,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730032278372,2.8534,175.45,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032278571,2.8532,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032279270,2.8532,175.46,175.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730032279471,2.8533,175.45,175.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730032280269,4.32,175.47,175.35,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730032280867,2.854,175.41,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730032282575,2.854,175.41,175.39,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032283076,4.32,175.42,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730032283669,7.1739,175.42,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730032283869,4.32,175.42,175.35,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730032284272,7.1738,175.42,175.39,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032285583,4.32,175.42,175.35,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730032285776,2.8535,175.44,175.41,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032286170,2.853,175.48,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032286377,4.32,175.48,175.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1730032287884,2.8534,175.45,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730032288087,4.32,175.48,175.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1730032288479,2.8533,175.46,175.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032288886,2.8533,175.46,175.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1730032289585,2.8533,175.46,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032290480,2.8534,175.45,175.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032291490,2.8533,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032291788,4.32,175.48,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032291990,2.8533,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032292391,2.853,175.47,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032293089,4.32,175.48,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032293285,2.8533,175.45,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032293585,4.32,175.48,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032294386,2.8531,175.47,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032294593,4.32,175.48,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032294787,4.32,175.49,175.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730032294987,7.1728,175.49,175.46,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730032295186,4.32,175.49,175.46,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730032296299,2.8529,175.48,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032296592,4.32,175.49,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032296992,2.8529,175.48,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032297495,2.8531,175.47,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032297695,4.38,175.49,175.41,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730032298289,2.8532,175.46,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032298685,2.8532,175.46,175.41,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730032299095,4.38,175.49,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032299289,2.8536,175.44,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032299493,2.8536,175.44,175.41,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032300292,1.2386,175.54,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032300506,5.23316245,175.53,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032300691,0.85316245,175.52,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032300889,2.8531,175.47,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032301088,7.2331,175.47,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032301291,4.38,175.47,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032301787,2.8535,175.45,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032302999,2.8535,175.45,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032303791,2.8533,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032304197,4.38,175.47,175.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730032304601,2.8534,175.45,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032305699,2.8538,175.42,175.39,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730032306000,2.8538,175.42,175.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1730032306303,4.38,175.47,175.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1730032306497,2.8536,175.44,175.41,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032306802,4.38,175.47,175.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730032307103,2.8537,175.43,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032307689,4.38,175.43,175.34,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730032308297,2.8546,175.38,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032308498,4.38,175.43,175.34,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730032308703,4.38,175.43,175.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1730032308898,2.854,175.41,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730032309093,4.38,175.43,175.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1730032309899,2.8542,175.4,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730032310203,4.38,175.43,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032311199,4.38,175.43,175.38,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1730032311597,4.38,175.43,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032313907,4.38,175.43,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032315809,1.2563,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032316123,5.6363,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032317218,5.6363,175.46,175.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032317420,5.6363,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032319216,5.6363,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032319217,4.38,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032319617,4.38,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032320220,4.38,175.46,175.43,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032320517,4.38,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032320815,4.38,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032321017,4.38,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032321510,4.38,175.46,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032322419,4.38,175.46,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032322617,4.38,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032323024,4.38,175.46,175.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032324618,4.38,175.46,175.38,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730032324815,4.38,175.46,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032334527,4.38,175.46,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032334723,4.38,175.46,175.38,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730032335933,4.38,175.46,175.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032336237,16.95057503,175.54,175.39,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730032336533,4.4,175.53,175.38,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730032336739,12.55057503,175.61,175.42,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730032336740,4.4,175.52,175.42,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730032337034,4.4,175.51,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730032337238,4.4,175.51,175.43,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1730032338133,4.4,175.51,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730032338729,4.4,175.51,175.43,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1730032338730,16.64897752,175.62,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730032339033,4.4,175.61,175.43,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1730032339224,4.4,175.61,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032339430,0.8525221,175.6,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032340934,16.95057503,175.61,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032342230,16.95057503,175.61,175.51,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730032342631,4.4,175.61,175.51,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730032342937,16.92492693,175.61,175.51,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730032343240,4.4,175.61,175.51,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730032343441,4.4,175.61,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032344032,16.9214303,175.61,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032344541,4.4,175.61,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032345343,82.6759473,175.62,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032345529,4.4,175.6,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032347540,4.4,175.6,175.51,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1730032347740,4.4,175.6,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032348043,4.4,175.6,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730032348238,4.4,175.6,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032348636,4.4,175.6,175.51,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730032349540,2.8514,175.56,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730032349742,4.4,175.55,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730032350643,4.4,175.55,175.51,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1730032351246,7.2515,175.55,175.51,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1730032352445,7.2515,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032352841,7.2514,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032353044,4.4,175.55,175.51,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730032353446,7.2515,175.55,175.51,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730032353641,7.2515,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032353642,4.4,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032354437,2.8519,175.52,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032354648,4.4,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032355342,2.8517,175.54,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032355542,4.4,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032356149,2.8519,175.52,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032356743,4.4,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032358443,2.8518,175.53,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032359347,2.8516,175.54,175.51,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1730032359650,4.4,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032359843,2.8516,175.54,175.51,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1730032360051,2.8516,175.54,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032364049,2.8519,175.52,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032364653,2.8517,175.54,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032364842,4.4,175.55,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032365246,2.8518,175.53,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032369353,2.8519,175.52,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730032381382,2.8537,175.41,175.39,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730032381574,4.4,175.4,175.33,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730032381879,4.4,175.4,175.37,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032382284,4.4,175.4,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032382482,4.4,175.4,175.33,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730032382967,4.4,175.4,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730032383374,4.4,175.4,175.33,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730032383573,2.86403844,175.46,175.33,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730032383781,13.77072868,175.54,175.33,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730032383978,2.8529,175.47,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032384178,1.2528,175.54,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032384179,4.4,175.46,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032384374,4.4,175.45,175.33,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730032384583,4.4,175.45,175.43,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032384881,4.4,175.45,175.33,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730032385472,4.4,175.45,175.34,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730032385879,4.4,175.45,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032386679,4.4,175.45,175.34,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730032386680,4.4,175.45,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032386881,4.4,175.45,175.34,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730032387082,4.4,175.45,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032387674,2.4776,175.45,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032387983,0.5552,175.45,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032388173,2.86134574,175.53,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730032388174,4.4,175.46,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730032388376,55.44,175.56,175.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730032388571,4.4,175.55,175.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730032388782,2.8521,175.51,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032389093,4.4,175.5,175.42,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730032389286,4.4,175.49,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032389484,4.4,175.49,175.42,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730032390080,2.4771,175.49,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730032390284,4.4,175.52,175.42,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730032390583,2.8524,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730032390984,2.8521,175.51,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730032391489,2.8521,175.51,175.42,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730032391490,4.4,175.52,175.42,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730032391682,2.8523,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730032391888,4.4,175.52,175.42,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730032392189,2.8521,175.51,175.42,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730032392988,2.8521,175.51,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730032393988,4.4,175.52,175.43,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730032394889,2.8523,175.5,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730032395188,4.4,175.52,175.43,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730032395883,2.8521,175.51,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730032396281,4.4,175.52,175.43,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730032396484,2.8525,175.49,175.43,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730032396785,4.4,175.52,175.18,5.95227914]
["bitfinex-derivatives","SOLF0:USTF0",1730032396786,4.4,175.48,175.32,8.52835146]
["bitfinex-derivatives","SOLF0:USTF0",1730032397095,4.4,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032397285,4.4,175.47,175.39,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730032397588,4.4,175.47,175.4,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730032397782,4.4,175.47,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032398291,4.4,175.47,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730032399190,4.4,175.47,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032400091,2.8529,175.46,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032400485,4.4,175.47,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032400678,55.44,175.56,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032400884,4.4,175.55,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032401190,4.4,175.55,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032401990,4.4,175.55,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032401991,4.4,175.55,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730032402187,4.4,175.55,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032402792,4.4,175.55,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032402793,2.8517,175.53,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032403185,2.8517,175.53,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032403384,2.8517,175.53,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032403585,2.852,175.52,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032403891,4.4,175.51,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032405177,4.4,175.51,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730032405380,4.4,175.51,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032406485,4.4,175.51,175.49,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730032407387,4.4,175.51,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032407590,7.2521,175.51,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032407793,4.4,175.51,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032408888,4.4,175.51,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032409197,4.4,175.5,175.4,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730032409793,4.4,175.5,175.49,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730032411098,2.8516,175.54,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730032411393,4.4,175.53,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730032412296,4.4,175.53,175.42,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730032412793,4.4,175.53,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032412998,4.4,175.53,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730032413896,7.2518,175.53,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032414091,4.4,175.53,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032414689,4.4,175.53,175.43,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730032415289,4.5,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730032415697,4.5,175.52,175.43,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730032416603,4.5,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730032417796,4.5,175.52,175.43,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730032418003,4.5,175.52,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032418004,7.352,175.52,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032418391,4.5,175.52,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032418896,4.5,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730032419199,4.5,175.52,175.43,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730032419503,4.5,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730032422399,4.5,175.52,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032422705,2.8521,175.51,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032423095,2.8521,175.51,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730032424304,7.352,175.52,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730032425004,4.5,175.52,175.49,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730032425202,4.5,175.52,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032425705,7.352,175.52,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730032426997,7.352,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032427802,4.5,175.52,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032428107,2.8521,175.51,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730032428402,4.5,175.52,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032428601,2.8521,175.51,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730032429799,4.5,175.52,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032430000,7.352,175.52,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032430495,7.352,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032432310,2.852,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032432602,4.5,175.51,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032432808,4.5,175.51,175.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730032433003,4.5,175.51,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032433505,4.5,175.51,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032433900,4.5,175.51,175.42,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730032434807,4.5,175.51,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032436815,2.8518,175.53,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032437110,4.5,175.52,175.43,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730032437309,4.5,175.52,175.43,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730032437811,4.5,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730032443206,1.2518,175.59,175.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730032443415,4.5,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730032444713,56.6541,175.61,175.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730032444913,4.4,175.6,175.48,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730032445113,4.4,175.59,175.48,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730032445615,4.4,175.59,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730032445809,4.4,175.6,175.48,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730032446924,7.2507,175.6,175.48,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730032447320,4.4,175.6,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730032447617,4.4,175.6,175.48,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730032448217,4.4,175.6,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730032448413,4.4,175.6,175.52,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730032449020,2.8511,175.57,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730032449220,4.4,175.56,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730032449519,4.4,175.56,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730032450111,7.2506,175.6,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730032450312,1.2763,175.66,175.52,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730032450517,2.8507,175.6,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032450715,4.4,175.61,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032451112,2.8507,175.6,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032451422,4.4,175.61,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032451621,2.851,175.58,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032451817,2.851,175.58,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730032452410,4.4,175.61,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032452621,2.8511,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730032453121,2.8509,175.59,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032453319,4.4,175.61,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032453716,4.4,175.61,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032453918,2.8509,175.59,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730032454118,2.8509,175.59,175.53,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730032454715,2.8509,175.59,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032455120,2.8509,175.59,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032455417,4.4,175.61,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032455621,2.8509,175.59,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032455922,2.8509,175.59,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032455923,2.8509,175.59,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730032456121,4.4,175.61,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032456925,7.2505,175.61,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730032457117,7.2505,175.61,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032457517,7.2505,175.61,175.57,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730032457916,2.8507,175.6,175.57,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730032458117,4.4,175.61,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032458322,4.4,175.61,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032458724,2.851,175.58,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730032458919,2.851,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032459322,2.851,175.58,175.56,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032459819,2.851,175.58,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730032460325,2.851,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032460326,2.8514,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032460633,7.2514,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730032462626,2.8524,175.5,175.46,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730032462825,4.4,175.49,175.46,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730032463026,4.4,175.48,175.46,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730032463329,4.4,175.48,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730032463527,4.4,175.48,175.41,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730032464424,4.4,175.48,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032465032,4.4,175.48,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032466831,2.8518,175.53,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032467029,4.4,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032467234,4.4,175.52,175.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730032467433,4.4,175.52,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730032468026,2.8524,175.49,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032468221,4.4,175.52,175.39,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730032468627,2.8525,175.49,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730032468927,4.4,175.48,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730032469122,4.4,175.48,175.39,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730032469123,2.8529,175.47,175.43,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032469832,4.4,175.48,175.39,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730032470029,4.4,175.48,175.35,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730032470731,2.8532,175.44,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032471036,5.7032,175.54,175.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730032471037,4.4,175.54,175.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730032471332,4.4,175.54,175.4,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730032472032,2.8518,175.53,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730032472232,4.4,175.54,175.41,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730032472432,1.2149,175.57,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730032472433,4.4,175.53,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730032474435,4.4,175.53,175.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730032474633,4.4,175.53,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730032475537,4.4,175.53,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730032475744,4.4,175.53,175.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730032476038,2.852,175.52,175.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730032476336,4.4,175.53,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730032476541,2.8524,175.5,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032476840,4.4,175.53,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032477037,4.4,175.53,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730032477245,2.8522,175.51,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730032478728,2.8522,175.51,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032478933,2.8522,175.51,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730032480037,2.8523,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730032480344,4.56,175.5,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032481241,4.56,175.5,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730032482237,2.8518,175.53,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032482438,1.2149,175.57,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032482645,4.56,175.56,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032482841,4.56,175.56,175.43,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1730032483141,2.8517,175.53,175.43,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1730032483448,2.8517,175.53,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730032483955,4.56,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730032487451,4.56,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730032487856,4.56,175.52,175.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730032489854,4.56,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730032492454,7.4119,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730032492657,4.56,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730032493756,7.4119,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730032500467,2.853,175.46,175.43,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730032500661,4.56,175.45,175.42,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730032500860,4.56,175.45,175.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730032501059,4.56,175.45,175.36,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730032501367,4.56,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032501662,4.56,175.45,175.36,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730032501864,2.78700712,175.54,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730032502062,4.56,175.53,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032502258,4.56,175.52,175.39,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032502458,2.4605,175.57,175.39,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032502459,4.56,175.51,175.39,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032502755,2.8524,175.49,175.39,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032502955,7.4124,175.49,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730032504764,4.56,175.49,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730032505861,1.2456,175.57,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032506065,2.8516,175.55,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730032509270,2.8513,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730032509567,4.46,175.55,175.44,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730032509770,4.46,175.54,175.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730032509967,4.46,175.55,175.46,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730032510374,7.3115,175.55,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730032510868,4.46,175.55,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730032511064,4.46,175.55,175.46,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730032511065,4.46,175.55,175.44,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730032511468,2.8523,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730032511665,7.3123,175.5,175.44,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730032512065,7.3123,175.5,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730032512266,7.3123,175.5,175.44,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730032512667,4.46,175.5,175.44,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730032512864,4.46,175.5,175.44,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730032513069,4.46,175.5,175.39,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1730032513769,1.2464,175.49,175.39,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1730032513968,2.8529,175.46,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032514170,4.46,175.45,175.38,124.46956416]
["bitfinex-derivatives","SOLF0:USTF0",1730032514370,4.46,175.44,175.38,124.46956416]
["bitfinex-derivatives","SOLF0:USTF0",1730032514575,2.8536,175.42,175.38,127.32356416]
["bitfinex-derivatives","SOLF0:USTF0",1730032514766,4.46,175.41,175.38,127.32356416]
["bitfinex-derivatives","SOLF0:USTF0",1730032515170,4.46,175.41,175.38,124.46956416]
["bitfinex-derivatives","SOLF0:USTF0",1730032515171,7.3138,175.41,175.38,124.46956416]
["bitfinex-derivatives","SOLF0:USTF0",1730032515769,7.3138,175.41,175.37,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032516870,4.46,175.41,175.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032517068,4.46,175.41,175.35,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1730032517478,7.3137,175.41,175.37,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032518886,7.3137,175.41,175.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1730032519177,7.3137,175.41,175.38,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730032522578,4.46,175.41,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032522781,4.46,175.41,175.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1730032522981,2.854,175.39,175.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1730032524483,2.854,175.39,175.38,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730032526979,2.854,175.39,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032526980,2.8557,175.29,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032527182,4.46,175.28,175.05,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1730032527383,55.46,175.31,175.14,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730032527384,4.46,175.27,175.14,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730032527580,7.3162,175.26,175.15,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730032527780,55.46,175.31,175.15,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730032527979,4.46,175.3,175.15,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730032528178,2.8558,175.29,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032529073,4.46,175.3,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032529074,2.8559,175.28,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032529885,4.46,175.3,175.15,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730032530082,4.46,175.29,175.16,5.50958796]
["bitfinex-derivatives","SOLF0:USTF0",1730032530286,4.46,175.29,175.17,1.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1730032530687,4.46,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032532383,7.3157,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032533084,4.46,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730032534278,7.3157,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730032535582,4.46,175.29,175.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730032535784,7.3157,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032536386,2.8558,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032536581,2.8558,175.28,175.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730032536786,4.46,175.29,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032537089,4.46,175.29,175.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730032537285,4.46,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032537489,7.3157,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032537684,4.46,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032537890,5.7076,175.41,175.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730032538085,2.8547,175.35,175.22,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730032538283,60.08,175.4,175.23,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730032538284,4.6,175.34,175.23,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730032538687,2.8552,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032539183,2.8554,175.31,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032539492,4.6,175.34,175.23,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730032539784,4.6,175.34,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032539994,4.6,175.34,175.23,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730032540286,2.80936365,175.33,175.22,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730032540790,7.43821132,175.34,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032540984,2.8555,175.3,175.22,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730032541285,4.62,175.29,175.22,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730032541886,4.62,175.29,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032542085,4.62,175.29,175.22,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730032542483,7.4758,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032542888,4.62,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032543390,4.62,175.29,175.22,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730032544492,4.62,175.29,175.09,406.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730032544791,4.62,175.29,175.15,3.48286186]
["bitfinex-derivatives","SOLF0:USTF0",1730032544992,4.62,175.29,175.16,1.04976186]
["bitfinex-derivatives","SOLF0:USTF0",1730032545288,2.8564,175.25,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032545495,4.62,175.24,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032545892,4.62,175.24,175.22,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032546298,4.62,175.24,175.17,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730032547291,2.8568,175.22,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032547690,2.8567,175.23,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032547896,4.62,175.24,175.17,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730032548594,2.857,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032548799,4.62,175.2,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032549198,4.62,175.2,175.15,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730032550011,4.62,175.2,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032551795,4.62,175.2,175.15,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730032551796,55.5,175.28,175.15,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730032551991,4.62,175.27,175.15,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730032553308,2.8566,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730032553506,4.62,175.23,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730032556005,4.62,175.23,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032557610,4.62,175.23,175.22,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730032557812,2.8562,175.26,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032558108,4.62,175.25,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032559208,2.8565,175.24,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032560410,4.62,175.25,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032560411,2.8566,175.23,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032564910,7.4366,175.23,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032566016,55.5,175.28,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032566214,4.58,175.27,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032566620,2.8566,175.23,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032566819,7.4366,175.23,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032572016,4.58,175.25,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032572317,4.58,175.24,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032573622,7.4365,175.24,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032574229,2.8566,175.23,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032577911,4.58,175.23,175.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032583328,4.58,175.23,175.22,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1730032585524,4.58,175.23,175.22,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730032585831,4.58,175.23,175.22,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1730032588828,7.4366,175.23,175.22,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1730032596027,2.8565,175.24,175.22,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1730032596233,4.52,175.23,175.09,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730032596432,4.52,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730032598932,4.52,175.23,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032599535,4.52,175.23,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032600036,2.8562,175.26,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032600238,4.52,175.25,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032600632,4.52,175.25,175.23,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730032600834,4.52,175.26,175.23,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730032601034,4.52,175.33,175.24,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730032601331,4.52,175.32,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032601733,7.3753,175.32,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032602639,4.52,175.32,175.24,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730032603032,2.8555,175.31,175.27,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032603233,2.8555,175.31,175.24,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730032604139,2.8555,175.31,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032604542,2.8555,175.31,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032604739,7.3753,175.32,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032604929,12.52969677,175.41,175.24,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730032605241,2.8546,175.36,175.32,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730032605436,4.52,175.35,175.24,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730032605839,2.8544,175.37,175.24,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730032606032,4.52,175.39,175.25,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730032606232,4.52,175.39,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032606439,4.52,175.39,175.3,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730032606641,134.60026321,175.43,175.31,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730032606642,4.52,175.4,175.31,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730032606937,4.52,175.4,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032607242,4.52,175.4,175.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730032609239,7.374,175.4,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730032609946,2.854,175.39,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730032610333,2.854,175.39,175.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730032610334,4.52,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730032610541,2.8545,175.37,175.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730032612340,2.8542,175.38,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032612839,7.374,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730032613038,4.52,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730032613232,4.52,175.4,175.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730032613640,7.374,175.4,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730032613942,4.52,175.42,175.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730032614254,4.52,175.43,175.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730032614744,2.8538,175.41,175.38,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730032614946,4.52,175.43,175.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730032616333,2.8536,175.42,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032616531,4.52,175.43,175.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730032617432,7.3735,175.43,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032617949,2.8537,175.41,175.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730032618247,4.52,175.43,175.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730032618750,4.52,175.43,175.31,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730032619041,2.8541,175.39,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032619248,4.52,175.38,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032619650,2.8545,175.37,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032619844,2.8545,175.37,175.32,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730032620045,4.52,175.36,175.32,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730032620754,4.52,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730032620950,2.8548,175.35,175.31,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730032621141,4.52,175.36,175.31,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730032621455,4.52,175.36,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032622548,2.855,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032622749,4.52,175.36,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032623144,2.8549,175.34,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032623449,4.52,175.36,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032623645,2.8549,175.34,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032623844,4.52,175.36,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032625550,2.8548,175.35,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032625846,2.8548,175.35,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032626055,4.52,175.36,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032626244,2.8549,175.34,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032628047,2.8549,175.34,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032628348,2.8549,175.34,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032629253,4.52,175.36,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032629446,2.8551,175.33,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032629641,4.52,175.32,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032630154,4.52,175.32,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032630952,4.52,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032631148,4.52,175.32,175.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730032631854,4.52,175.32,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032632252,4.52,175.32,175.26,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730032632449,4.52,175.32,175.04,11.37800492]
["bitfinex-derivatives","SOLF0:USTF0",1730032632651,4.52,175.32,175.05,1.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1730032632652,3.1093,175.31,175.05,1.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1730032632852,3.1093,175.31,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730032633048,3.1093,175.31,175.06,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730032633248,2.8572,175.2,175.07,1.05014509]
["bitfinex-derivatives","SOLF0:USTF0",1730032633543,4.52,175.19,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730032633747,4.52,175.19,175.08,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730032633942,4.52,175.19,175.08,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730032634144,4.52,175.18,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032634351,4.52,175.18,175.08,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730032634559,4.52,175.18,175.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730032634749,4.52,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032635550,4.52,175.21,175.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730032635854,4.52,175.21,175.1,1.04997482]
["bitfinex-derivatives","SOLF0:USTF0",1730032636256,4.52,175.21,175.11,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730032636462,4.52,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730032637756,4.52,175.21,175.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730032638062,4.52,175.21,175.1,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730032638359,2.8573,175.2,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032638549,4.52,175.21,175.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730032638957,2.8574,175.18,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032639153,4.52,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032639355,4.52,175.17,175.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730032640154,7.3777,175.17,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032640657,7.3777,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032641061,4.52,175.17,175.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730032641263,4.52,175.18,175.1,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730032641464,4.52,175.2,175.1,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730032641661,4.52,175.2,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730032641858,4.52,175.2,175.1,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730032642366,4.52,175.2,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730032642756,4.52,175.2,175.1,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730032642959,4.52,175.2,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032643267,55.48,175.25,175.1,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730032643559,7.3765,175.24,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032644157,4.52,175.24,175.15,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730032644358,4.52,175.24,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032644565,1.2492,175.3,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032644757,2.8561,175.27,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032644963,2.8561,175.27,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032645261,2.8561,175.27,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730032645469,2.8559,175.28,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032645767,4.52,175.26,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730032645970,4.52,175.27,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730032646769,4.52,175.27,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032647473,4.52,175.27,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032647671,2.8556,175.3,175.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730032647870,4.52,175.29,175.19,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730032648065,4.52,175.29,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730032648367,2.8558,175.28,175.19,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730032648578,2.8558,175.28,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032648873,2.8558,175.28,175.19,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730032649575,4.52,175.29,175.19,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730032650681,4.52,175.29,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730032650983,1.9307,175.28,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730032651369,2.8567,175.23,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032651576,4.52,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032651778,4.52,175.22,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730032652774,4.52,175.22,175.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032652976,4.52,175.22,175.21,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730032658579,56.7537,175.34,175.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032658784,2.8556,175.3,175.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1730032659084,4.58,175.29,175.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1730032659284,1.1639,175.33,175.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1730032659590,4.58,175.32,175.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1730032660187,4.58,175.32,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032660689,4.58,175.31,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032661385,1.2094,175.39,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032661587,4.58,175.38,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032662182,2.8546,175.36,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032662891,2.8554,175.31,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032663088,4.58,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032664587,4.58,175.3,175.23,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730032664782,2.8557,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032664983,2.8557,175.29,175.23,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730032665285,2.8557,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032666979,4.58,175.3,175.18,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730032666980,2.8558,175.28,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032668088,4.58,175.3,175.18,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730032668791,2.8563,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032668995,4.58,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032669389,4.58,175.25,175.24,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032670588,4.58,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032671194,4.58,175.25,175.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032673191,2.8565,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730032673602,4.58,175.23,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730032675392,4.58,175.23,175.11,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730032675393,2.8571,175.21,175.11,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730032675597,2.8571,175.21,175.1,127.15004179]
["bitfinex-derivatives","SOLF0:USTF0",1730032675897,2.8571,175.21,175.11,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730032676299,2.8571,175.2,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730032676500,4.58,175.19,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730032677300,4.58,175.19,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730032677697,4.58,175.21,175.11,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730032678100,4.58,175.21,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730032678495,4.58,175.21,175.2,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1730032679500,2.8563,175.26,175.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032679707,1.8504,175.3,175.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032680008,4.58,175.29,175.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032680705,1.1727,175.3,175.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032680907,4.58,175.29,175.21,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730032681098,4.58,175.28,175.21,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730032681403,4.58,175.29,175.21,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730032681794,4.58,175.29,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032682002,4.58,175.29,175.21,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730032682699,4.58,175.29,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032690303,4.58,175.29,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032690910,2.8555,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032691111,7.3755,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032693510,7.3755,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032694411,7.3755,175.3,175.21,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730032694712,7.3755,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032696000,7.3755,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730032696798,4.52,175.3,175.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1730032697210,1.843,175.29,175.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1730032697511,2.8566,175.23,175.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1730032697715,7.3766,175.23,175.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1730032698508,7.3766,175.23,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032706905,4.54,175.23,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032708712,7.3966,175.23,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032709510,4.54,175.23,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032710611,2.6161,175.23,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032711205,2.6161,175.23,175.22,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730032711408,4.54,175.25,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032712103,4.54,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032712512,4.54,175.25,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032712711,4.54,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032713316,4.54,175.25,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032713517,7.3963,175.25,175.22,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1730032714011,4.54,175.25,175.24,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032714721,4.54,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032719211,2.8566,175.23,175.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1730032722723,4.54,175.25,175.14,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730032723025,2.8573,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730032723215,4.48,175.18,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730032724519,4.48,175.18,175.14,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730032724729,2.8579,175.15,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032724927,4.48,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032725217,4.48,175.14,175.09,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730032725620,4.48,175.14,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032726125,4.48,175.14,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032727620,4.48,175.14,175.13,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032727929,4.48,175.17,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032729320,4.48,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032729719,4.48,175.17,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032730622,2.858,175.15,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032731027,2.8579,175.15,175.11,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730032731229,4.48,175.17,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032731625,2.8578,175.16,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032731935,4.48,175.17,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032732426,4.48,175.17,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032732427,2.8582,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032732627,4.48,175.13,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032733229,2.8585,175.12,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032733428,4.48,175.13,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032734531,4.48,175.13,175.11,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730032738840,4.48,175.13,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032739138,7.3383,175.13,175.1,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730032739322,4.48,175.13,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032739528,2.8585,175.12,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032740539,2.8592,175.08,174.96,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730032740732,4.48,175.07,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032741737,0.6294,175.07,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032742036,5.7147,175.19,174.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730032742037,4.48,175.09,174.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730032742635,4.48,175.09,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730032745340,4.48,175.11,175.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730032746236,4.48,175.11,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032750631,2.858,175.15,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032750833,4.46,175.18,175.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730032751039,4.46,175.2,175.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730032751439,4.46,175.2,175.08,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1730032751846,55.52,175.25,175.08,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1730032752038,4.46,175.24,175.08,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1730032752237,4.46,175.24,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032752744,2.8574,175.19,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032753044,7.3174,175.19,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032753342,7.3174,175.19,175.16,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730032757245,7.3174,175.19,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032757246,2.8576,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730032757437,4.46,175.19,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032759250,2.8579,175.16,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730032759451,4.46,175.15,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730032759852,2.8582,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032760048,2.8582,175.14,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032761356,4.46,175.15,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730032772543,4.46,175.15,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730032772743,4.46,175.15,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032773349,4.46,175.15,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730032774257,7.3179,175.15,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730032774456,4.46,175.15,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032775150,4.46,175.15,175.09,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730032775750,2.8585,175.12,175.09,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730032776051,4.46,175.11,175.09,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730032776745,7.3186,175.11,175.09,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730032777148,2.8587,175.1,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032780058,2.8587,175.1,175.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730032780265,4.46,175.11,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032780558,2.8593,175.07,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032780760,4.4,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032782155,4.4,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032789963,4.4,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032790273,4.4,175.06,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032790568,4.4,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032790770,4.4,175.06,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032791365,4.4,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032799481,4.4,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032800883,4.4,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032803484,4.4,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032803787,4.4,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032805087,4.4,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032805285,4.4,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730032806181,7.2595,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730032808789,2.8596,175.05,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032809088,4.4,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032810100,2.8596,175.05,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032814905,7.2595,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730032815402,7.2595,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032815706,7.2595,175.06,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032816201,4.4,175.06,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032816395,61.2765,175.14,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032816601,4.3,175.13,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032817609,2.8592,175.08,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032817813,7.1592,175.08,175.0,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730032818508,7.1592,175.08,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730032820105,2.8585,175.12,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730032820306,4.3,175.11,175.0,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730032820512,55.56,175.14,175.01,2.8934964]
["bitfinex-derivatives","SOLF0:USTF0",1730032820710,4.3,175.13,175.01,2.8934964]
["bitfinex-derivatives","SOLF0:USTF0",1730032820912,2.8584,175.12,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032821106,2.8584,175.12,175.05,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730032821306,2.8584,175.12,175.06,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730032821815,2.8584,175.12,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730032823704,4.3,175.13,175.05,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730032823912,4.3,175.13,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730032824217,4.3,175.13,175.05,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730032824218,4.3,175.13,175.01,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730032824816,6.791,175.13,175.01,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730032825209,2.8591,175.08,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032825415,4.3,175.07,175.01,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730032826218,7.1593,175.07,175.01,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730032826413,4.3,175.07,175.01,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730032826714,4.3,175.07,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032827417,4.3,175.1,175.01,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730032827918,55.56,175.14,175.01,8.41605134]
["bitfinex-derivatives","SOLF0:USTF0",1730032828120,7.1581,175.14,175.02,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730032828521,7.1581,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032830410,4.3,175.14,175.07,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1730032830613,7.1582,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730032830823,4.3,175.14,175.07,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1730032832024,2.8584,175.13,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730032832921,4.3,175.14,175.06,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730032833117,4.3,175.14,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730032833827,4.3,175.14,175.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032834323,2.859,175.09,175.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032834525,7.159,175.09,174.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032835025,7.159,175.09,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730032835223,7.159,175.09,174.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032835422,4.3,175.09,174.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032835621,2.8594,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730032836018,2.8592,175.08,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730032836223,4.3,175.09,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730032836426,4.3,175.09,174.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032836725,2.8593,175.07,174.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032836919,2.8593,175.07,174.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032837123,2.8593,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730032837628,2.8592,175.08,174.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032838021,2.8592,175.08,175.05,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730032838529,8.58824545,175.17,174.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730032838726,2.8587,175.11,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730032838926,4.28,175.1,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730032839723,4.28,175.1,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730032840528,20.77182866,175.22,175.03,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730032840827,4.28,175.21,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032841231,2.8579,175.15,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032841532,4.28,175.14,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032845235,4.28,175.14,175.13,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032845733,2.8576,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730032845933,4.28,175.17,175.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032846235,5.712,175.28,175.08,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730032846236,4.28,175.19,175.08,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730032846538,7.1371,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032846724,4.28,175.21,175.1,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730032847335,2.8569,175.22,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032847537,4.28,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730032847841,4.28,175.21,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032848030,4.28,175.21,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032848534,4.28,175.24,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032848735,4.28,175.24,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032850535,2.8568,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730032851435,4.28,175.24,175.1,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730032851635,4.28,175.24,175.1,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730032852133,2.8572,175.2,175.1,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730032852335,7.1372,175.2,175.1,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730032853330,7.1372,175.2,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730032854029,7.1372,175.2,175.13,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730032854226,4.28,175.2,175.1,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730032854431,4.28,175.2,175.1,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730032854626,4.28,175.23,175.1,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730032854826,7.1367,175.23,175.1,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730032855038,2.8567,175.23,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032855339,4.28,175.22,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730032856129,4.28,175.24,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032856334,4.28,175.25,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032858131,4.28,175.26,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032860547,4.28,175.27,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730032860747,4.28,175.27,175.16,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730032861444,4.28,175.27,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032861946,4.28,175.27,175.16,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730032863343,4.28,175.32,175.17,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730032863549,4.28,175.32,175.16,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730032863849,4.28,175.32,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730032864050,4.28,175.32,175.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032864445,4.28,175.32,175.22,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730032864841,4.28,175.32,175.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730032865237,4.28,175.32,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032865642,4.28,175.32,175.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730032866144,2.8549,175.34,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032866347,4.28,175.33,175.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730032866549,2.4442,175.39,175.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730032866742,4.28,175.38,175.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730032867649,4.28,175.37,175.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730032868350,2.8547,175.35,175.32,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730032869147,4.28,175.36,175.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032869450,2.8549,175.34,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032869750,4.28,175.35,175.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032871049,7.1348,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032871247,4.28,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032871447,2.4442,175.39,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032871651,4.28,175.38,175.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032871951,2.8546,175.36,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032872149,4.28,175.38,175.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032872457,4.28,175.37,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032873348,4.28,175.37,175.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032873558,4.28,175.37,175.26,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730032874052,4.28,175.37,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730032875748,55.52,175.42,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032875948,4.28,175.41,175.3,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730032876154,4.28,175.41,175.3,6.38067852]
["bitfinex-derivatives","SOLF0:USTF0",1730032876658,4.28,175.41,175.31,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730032877058,4.28,175.41,175.4,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730032878359,2.8533,175.44,175.4,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730032878561,7.1333,175.44,175.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032879454,4.28,175.44,175.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032879757,2.8537,175.42,175.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032879958,4.28,175.44,175.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032880751,2.8536,175.42,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730032881062,4.28,175.44,175.2,344.79628416]
["bitfinex-derivatives","SOLF0:USTF0",1730032881063,4.28,175.44,175.26,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730032881258,2.8542,175.38,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730032881559,2.8542,175.38,175.27,1.0491857]
["bitfinex-derivatives","SOLF0:USTF0",1730032881560,4.28,175.38,175.26,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730032881749,4.28,175.38,175.27,1.04905073]
["bitfinex-derivatives","SOLF0:USTF0",1730032881953,4.28,175.38,175.28,5.32905072]
["bitfinex-derivatives","SOLF0:USTF0",1730032882156,4.28,175.38,175.29,1.04905072]
["bitfinex-derivatives","SOLF0:USTF0",1730032883161,2.8544,175.37,175.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032883558,4.28,175.38,175.29,1.04903691]
["bitfinex-derivatives","SOLF0:USTF0",1730032883863,7.1342,175.38,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032886762,4.28,175.38,175.35,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730032887754,4.28,175.38,175.29,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730032887956,4.28,175.39,175.37,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032888962,2.8538,175.41,175.37,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730032889164,1.2129,175.46,175.3,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730032889165,4.28,175.4,175.3,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730032889371,4.28,175.4,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730032889867,4.28,175.4,175.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032890062,1.2129,175.46,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730032890063,7.1334,175.43,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730032890369,4.28,175.43,175.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730032890570,4.28,175.45,175.41,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032891256,7.1331,175.45,175.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730032891667,4.28,175.45,175.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730032892369,4.28,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032892370,7.1331,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032894569,4.28,175.44,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032901273,4.28,175.44,175.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730032901469,2.8534,175.43,175.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730032901670,4.28,175.44,175.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730032901871,7.1332,175.44,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730032905373,4.28,175.44,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730032905583,4.28,175.44,175.37,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730032905979,4.28,175.44,175.37,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730032906481,4.28,175.44,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032907278,2.8529,175.46,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032907479,4.28,175.45,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032909281,7.1332,175.45,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730032911182,2.8535,175.43,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032911489,4.28,175.45,175.37,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730032911684,2.8532,175.44,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032911985,4.28,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032912385,7.1332,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032912584,4.28,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032912980,2.8533,175.44,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032913182,4.28,175.45,175.37,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730032913382,4.28,175.45,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032913986,7.1331,175.45,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032917090,2.8532,175.44,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032917490,4.28,175.45,175.37,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730032917690,2.8535,175.43,175.37,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730032918383,2.8535,175.43,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032918583,4.28,175.45,175.33,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730032918987,4.28,175.45,175.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730032919196,2.8536,175.42,175.33,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730032919791,2.8533,175.44,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730032919986,4.28,175.45,175.33,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730032920686,4.28,175.45,175.35,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730032920885,4.28,175.45,175.36,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730032921097,7.1332,175.45,175.41,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730032923201,2.8533,175.44,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730032923396,21.45,175.45,175.16,2.61404999]
["bitfinex-derivatives","SOLF0:USTF0",1730032923699,21.45,175.45,175.21,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730032923700,17.17,175.43,175.21,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730032923895,17.17,175.41,175.21,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730032924200,9.9878,175.4,175.21,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730032924500,9.9878,175.4,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032924501,2.8558,175.29,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032924701,4.28,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730032925490,7.1358,175.28,175.22,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730032925695,30.80570367,175.52,175.22,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1730032925892,29.64039405,175.51,175.23,1.04926142]
["bitfinex-derivatives","SOLF0:USTF0",1730032926103,5.13325289,175.5,175.23,1.04926142]
["bitfinex-derivatives","SOLF0:USTF0",1730032926305,2.8542,175.38,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032926892,4.28,175.39,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032927097,2.8545,175.36,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032927500,4.28,175.39,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032928306,7.1341,175.39,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032929002,4.28,175.39,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032929205,2.8543,175.38,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032929901,2.8543,175.38,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032930205,2.8545,175.36,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032930506,4.28,175.39,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032930709,2.8546,175.36,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032931198,2.8546,175.36,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032931904,4.28,175.39,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032932699,2.8543,175.37,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730032934806,4.28,175.39,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032935399,4.28,175.39,175.29,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730032935400,2.8552,175.32,175.29,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730032935711,4.56,175.34,175.29,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730032936008,4.56,175.34,175.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032936209,2.8551,175.33,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032937906,2.8553,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032938102,2.8553,175.32,175.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032938905,2.8553,175.32,175.23,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730032939813,4.56,175.34,175.23,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730032940011,4.56,175.34,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730032940315,4.56,175.34,175.23,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730032940712,2.8558,175.28,175.23,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730032941517,7.4157,175.29,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730032942411,4.56,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730032943206,4.56,175.29,175.23,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730032943413,4.56,175.32,175.23,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730032943616,4.56,175.33,175.23,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730032943914,4.56,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032946109,7.415,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032947216,2.8552,175.32,175.23,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730032947612,4.56,175.33,175.23,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730032948105,2.8552,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032951019,4.56,175.33,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032951411,4.56,175.33,175.23,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730032952113,2.8557,175.29,175.23,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730032952718,2.8558,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032954015,4.56,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730032954327,4.56,175.29,175.22,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730032955225,2.856,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032956020,4.56,175.29,175.22,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730032956613,4.56,175.29,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730032956817,4.56,175.29,175.22,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730032957322,4.56,175.29,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032957822,4.56,175.32,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032958025,2.855,175.34,175.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032958026,4.56,175.33,175.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032958525,4.56,175.33,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032959828,2.855,175.34,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032960128,4.46,175.33,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730032960522,7.315,175.33,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032961127,1.1664,175.38,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032961324,4.46,175.37,175.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032961929,4.46,175.37,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032962524,2.8551,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032962724,7.3151,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032963026,4.46,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032963224,2.8552,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032963927,2.8552,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032964429,7.3151,175.33,175.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032964628,7.3151,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032966632,5.7065,175.44,175.23,7.38043034]
["bitfinex-derivatives","SOLF0:USTF0",1730032966830,4.46,175.4,175.23,7.38043034]
["bitfinex-derivatives","SOLF0:USTF0",1730032967032,4.46,175.4,175.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730032967233,2.8546,175.36,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032967423,4.46,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032967626,4.46,175.35,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730032967933,2.855,175.34,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730032969232,2.8553,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032969436,2.8553,175.32,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730032969630,4.46,175.35,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730032969933,2.8551,175.33,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032970119,4.46,175.35,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730032970325,4.46,175.35,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730032970636,2.8552,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032971732,7.3153,175.31,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032971935,7.3153,175.31,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730032972431,7.3153,175.31,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032975626,4.46,175.31,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730032975832,4.46,175.31,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730032980431,4.46,175.31,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730032980630,4.46,175.31,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730032986933,4.46,175.31,175.29,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730032988143,7.3153,175.31,175.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1730032988537,2.8553,175.31,175.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1730032988833,4.32,175.37,175.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730032989040,4.32,175.36,175.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730032989434,2.8547,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032990543,4.32,175.36,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032990742,7.1746,175.36,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730032991142,7.1746,175.36,175.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730032991437,7.1746,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730032992842,7.1746,175.36,175.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730032993545,4.32,175.36,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032994744,2.8544,175.37,175.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730032994940,4.32,175.36,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730032995243,2.8544,175.37,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730033007050,2.8544,175.37,175.35,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1730033012560,2.8545,175.36,175.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033025262,7.1345,175.36,175.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033039972,7.1345,175.36,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730033039973,4.28,175.36,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730033040163,2.8557,175.29,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730033040368,4.28,175.28,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730033042368,7.1358,175.28,175.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730033042765,4.28,175.28,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730033042971,7.1359,175.28,175.26,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730033045274,4.28,175.28,175.23,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730033045578,7.1359,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730033046184,4.28,175.28,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730033046376,4.28,175.28,175.23,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730033046680,4.28,175.28,175.27,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730033047774,4.28,175.28,175.23,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730033047775,4.28,175.29,175.18,119.78810027]
["bitfinex-derivatives","SOLF0:USTF0",1730033047969,55.48,175.3,175.06,10.49686256]
["bitfinex-derivatives","SOLF0:USTF0",1730033048171,2.8566,175.23,175.07,5.32994651]
["bitfinex-derivatives","SOLF0:USTF0",1730033048376,4.28,175.22,175.08,1.04994651]
["bitfinex-derivatives","SOLF0:USTF0",1730033048576,4.28,175.22,175.08,3.85357512]
["bitfinex-derivatives","SOLF0:USTF0",1730033048777,4.28,175.22,175.09,1.04994651]
["bitfinex-derivatives","SOLF0:USTF0",1730033049078,7.1364,175.25,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730033049780,2.8565,175.24,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730033050280,2.8568,175.22,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730033050475,2.8568,175.22,175.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033050981,4.28,175.25,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730033050982,2.8566,175.23,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730033053988,2.8566,175.23,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730033054189,2.8569,175.22,175.16,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1730033055082,2.8571,175.21,175.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730033055283,4.28,175.25,175.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730033055783,2.8567,175.23,175.16,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1730033055982,4.28,175.25,175.16,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1730033058393,2.857,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730033059292,4.28,175.25,175.16,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1730033059591,4.28,175.25,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730033059984,2.8571,175.21,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730033060381,2.8571,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730033062191,4.28,175.25,175.16,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1730033062593,55.48,175.3,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033062790,2.856,175.27,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730033062988,2.856,175.27,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033063184,4.28,175.29,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033063390,2.8562,175.26,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730033063899,2.8561,175.27,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730033064094,2.8561,175.27,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033064595,2.8561,175.27,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730033064985,7.1359,175.28,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033065194,4.28,175.28,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033065793,4.28,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730033066195,4.28,175.28,175.27,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730033066399,2.8555,175.3,175.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033066601,2.8555,175.3,175.22,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730033066798,2.8555,175.3,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730033069202,4.28,175.31,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730033069501,4.28,175.31,175.23,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730033072303,2.8557,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730033072507,4.28,175.31,175.23,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730033073102,2.8556,175.3,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730033073803,2.8557,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730033074102,2.8557,175.29,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730033074305,2.8557,175.29,175.23,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730033075307,4.28,175.33,175.23,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730033075603,2.4439,175.37,175.23,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730033075807,4.28,175.36,175.23,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730033076401,2.8547,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730033076801,4.28,175.36,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730033077006,4.28,175.36,175.28,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730033077395,7.1345,175.37,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730033077599,7.1345,175.37,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033077903,2.8545,175.37,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033078104,4.28,175.38,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033078311,4.28,175.38,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730033079299,2.8544,175.37,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730033080107,4.28,175.38,175.35,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730033080911,7.1343,175.38,175.35,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730033081113,7.1343,175.38,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033081303,7.1343,175.38,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730033082107,4.28,175.38,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730033082308,4.28,175.38,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033082913,2.8545,175.37,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730033083211,2.8545,175.37,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033084407,2.8545,175.37,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730033085117,4.28,175.39,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033085315,2.8547,175.35,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033085916,2.8547,175.35,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730033086113,2.8546,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730033087914,2.8545,175.37,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730033088813,2.8543,175.38,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033089011,4.28,175.39,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033089517,2.8543,175.38,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730033090815,2.8544,175.37,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730033091213,4.28,175.39,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730033091819,2.8545,175.36,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730033092019,4.28,175.39,175.3,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730033092216,4.28,175.39,175.29,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730033092413,2.8548,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730033093326,2.8546,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730033093523,4.28,175.39,175.29,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730033094027,2.8542,175.38,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730033094625,2.8538,175.41,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730033095013,2.8538,175.41,175.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033095219,2.8538,175.41,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730033097518,2.8538,175.41,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730033097724,7.1336,175.42,175.33,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730033097923,7.1336,175.42,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730033098120,4.28,175.42,175.34,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730033098318,2.8537,175.41,175.34,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730033099024,2.8537,175.41,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730033100723,7.1336,175.42,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730033101321,4.28,175.42,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730033101622,7.1334,175.43,175.39,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1730033102425,4.28,175.43,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730033104225,56.7015,175.48,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033104432,4.28,175.46,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033104827,4.0541,175.48,175.44,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730033105024,4.28,175.47,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033105223,4.28,175.48,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033105424,4.28,175.48,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033106128,2.8528,175.47,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033106323,2.8528,175.47,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033106832,2.8528,175.47,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033107330,2.8528,175.47,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033107730,2.8528,175.47,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033107931,2.8528,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033110529,7.1328,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033110834,7.1328,175.47,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033110835,4.28,175.47,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730033111238,4.28,175.47,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033111435,7.1328,175.47,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033111826,7.1328,175.47,175.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033112031,2.3775,175.53,175.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033112231,4.28,175.52,175.41,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730033112737,2.8523,175.5,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730033112934,4.28,175.52,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730033113439,2.8523,175.5,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730033113736,4.28,175.5,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730033115135,7.1323,175.5,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730033116439,4.28,175.5,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730033116634,4.28,175.5,175.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1730033117437,4.28,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730033117843,7.1323,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730033122647,4.28,175.5,175.41,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730033122854,4.28,175.5,175.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033123543,4.28,175.5,175.39,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730033123947,4.28,175.5,175.4,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730033124347,2.8525,175.49,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730033126047,4.28,175.5,175.4,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730033126749,4.28,175.5,175.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033127453,2.8533,175.44,175.41,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730033127851,4.28,175.46,175.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033128053,2.8531,175.45,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730033128949,2.8531,175.45,175.43,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730033129156,4.28,175.46,175.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033129550,4.28,175.46,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033129857,7.1329,175.46,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033130355,7.1329,175.46,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033130558,4.28,175.46,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033131152,4.28,175.49,175.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033131458,4.28,175.49,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730033131852,7.1324,175.49,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730033132552,4.28,175.49,175.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033132756,7.1322,175.51,175.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033133748,7.1322,175.51,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730033134457,17.13,175.7,175.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033134651,2.8511,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033134849,4.28,175.58,175.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033135048,2.401,175.64,175.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033135253,2.851,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033135454,4.28,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033136264,2.8511,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033136456,4.28,175.58,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033136661,4.28,175.58,175.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033136861,2.8514,175.56,175.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033137059,4.28,175.58,175.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033137458,2.8516,175.55,175.46,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730033137653,2.8516,175.55,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730033138163,4.28,175.59,175.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033138353,4.28,175.58,175.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033138550,4.28,175.59,175.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033138757,4.28,175.59,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033138758,2.851,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033139865,4.28,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730033140461,2.8508,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730033140663,17.13,175.73,175.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033140870,5.1323693,175.66,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730033141070,2.8505,175.61,175.49,7.13674192]
["bitfinex-derivatives","SOLF0:USTF0",1730033141258,7.1305,175.61,175.49,7.13674192]
["bitfinex-derivatives","SOLF0:USTF0",1730033141459,4.28,175.61,175.49,7.13674192]
["bitfinex-derivatives","SOLF0:USTF0",1730033141768,2.8506,175.6,175.49,7.13674192]
["bitfinex-derivatives","SOLF0:USTF0",1730033142475,7.1305,175.61,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730033142775,4.28,175.61,175.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033142965,2.8505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033143367,4.28,175.64,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033144265,2.8503,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033148673,0.05692492,175.67,175.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033149478,0.05692492,175.67,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730033154383,0.05692492,175.67,175.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1730033154585,4.28,175.75,175.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033154879,4.28,175.75,175.59,2.89964557]
["bitfinex-derivatives","SOLF0:USTF0",1730033155082,2.8488,175.71,175.59,2.89964557]
["bitfinex-derivatives","SOLF0:USTF0",1730033155490,2.8488,175.71,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730033156183,2.8491,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033156580,2.8491,175.7,175.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033157181,2.849,175.71,175.59,2.89964557]
["bitfinex-derivatives","SOLF0:USTF0",1730033157482,2.849,175.71,175.58,78.77897174]
["bitfinex-derivatives","SOLF0:USTF0",1730033157483,4.28,175.71,175.58,78.77897174]
["bitfinex-derivatives","SOLF0:USTF0",1730033157688,4.28,175.71,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730033157882,4.28,175.71,175.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033158473,2.8497,175.66,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730033159076,2.85,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033159479,2.85,175.64,175.58,83.05897174]
["bitfinex-derivatives","SOLF0:USTF0",1730033159674,2.85,175.64,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033159883,2.85,175.64,175.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033160476,4.28,175.67,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033160972,2.8499,175.65,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033161178,4.28,175.67,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730033161378,4.28,175.67,175.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033162287,2.8501,175.64,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033162491,4.28,175.67,175.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1730033162681,4.28,175.67,175.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1730033162888,2.8498,175.65,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730033163077,4.28,175.67,175.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1730033163479,4.28,175.67,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033163980,4.28,175.67,175.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1730033164175,2.8499,175.65,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033164380,2.8499,175.65,175.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1730033165693,2.8499,175.65,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033166278,4.28,175.67,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033166484,2.8499,175.65,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033167581,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730033167787,4.28,175.67,175.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1730033168089,2.8505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033168491,4.28,175.67,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033168692,2.8504,175.62,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033168893,2.8504,175.62,175.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1730033169089,2.8504,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033170390,2.82396617,175.7,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033170391,2.8504,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033171186,4.32,175.63,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730033171391,2.8509,175.58,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730033172400,4.32,175.63,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730033172691,2.8507,175.6,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730033174589,4.32,175.63,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730033175202,2.8509,175.58,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730033175902,2.8518,175.53,175.48,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730033176294,4.32,175.55,175.48,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730033176496,4.32,175.55,175.47,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730033176694,4.32,175.55,175.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730033176901,4.32,175.55,175.47,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730033177097,4.32,175.55,175.42,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730033177298,4.32,175.55,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033177795,4.32,175.55,175.41,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730033178191,2.8532,175.45,175.41,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730033179903,4.32,175.46,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033181102,2.852,175.52,175.43,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033181301,4.32,175.51,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033181503,4.32,175.5,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033181699,4.32,175.5,175.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033182307,7.1724,175.5,175.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033182599,7.1724,175.5,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033182600,4.32,175.5,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033183397,2.8527,175.48,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033183904,2.8527,175.48,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033184104,4.32,175.5,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033184302,2.8531,175.45,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033184811,2.8531,175.45,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730033185206,2.8531,175.45,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033185707,4.32,175.46,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730033185905,2.8533,175.44,175.39,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730033186604,4.32,175.46,175.37,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730033186803,2.8536,175.42,175.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033187005,4.32,175.42,175.33,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730033187614,4.32,175.42,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730033188006,4.32,175.42,175.33,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730033188206,2.8545,175.37,175.32,77.34245204]
["bitfinex-derivatives","SOLF0:USTF0",1730033188407,4.32,175.38,175.32,74.48735204]
["bitfinex-derivatives","SOLF0:USTF0",1730033188602,4.32,175.37,175.32,74.48735204]
["bitfinex-derivatives","SOLF0:USTF0",1730033189010,4.32,175.37,175.15,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730033189209,4.32,175.37,175.18,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730033189407,4.32,175.37,175.19,1.04930231]
["bitfinex-derivatives","SOLF0:USTF0",1730033189917,2.8556,175.3,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730033190117,4.32,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730033190311,4.32,175.29,175.18,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730033190312,2.8559,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730033190513,4.32,175.29,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730033190714,4.32,175.29,175.18,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730033191012,2.8558,175.28,175.19,1.04950605]
["bitfinex-derivatives","SOLF0:USTF0",1730033191207,4.32,175.29,175.19,1.04950605]
["bitfinex-derivatives","SOLF0:USTF0",1730033191409,4.32,175.29,175.18,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730033192206,2.8563,175.26,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730033192417,4.32,175.25,175.18,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730033192718,4.32,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730033193511,2.856,175.27,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730033193714,1.2675,175.33,175.18,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730033193914,4.32,175.32,175.19,5.36954068]
["bitfinex-derivatives","SOLF0:USTF0",1730033194109,4.32,175.31,175.2,1.04954068]
["bitfinex-derivatives","SOLF0:USTF0",1730033194315,4.32,175.31,175.21,1.04943264]
["bitfinex-derivatives","SOLF0:USTF0",1730033194524,4.32,175.31,175.22,1.04943264]
["bitfinex-derivatives","SOLF0:USTF0",1730033194719,4.32,175.31,175.23,1.04939372]
["bitfinex-derivatives","SOLF0:USTF0",1730033194919,4.32,175.31,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033195819,55.44,175.34,175.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033196017,4.32,175.33,175.2,1.04938072]
["bitfinex-derivatives","SOLF0:USTF0",1730033196226,4.32,175.33,175.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033196227,4.32,175.33,175.21,1.04938072]
["bitfinex-derivatives","SOLF0:USTF0",1730033196425,4.32,175.33,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730033197018,4.32,175.33,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730033197521,4.32,175.33,175.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033197721,4.32,175.33,175.25,1.04928871]
["bitfinex-derivatives","SOLF0:USTF0",1730033198220,4.32,175.33,175.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033198221,2.8552,175.32,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730033198427,2.8552,175.32,175.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033198733,2.8552,175.32,175.25,1.04937961]
["bitfinex-derivatives","SOLF0:USTF0",1730033199030,2.8552,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033199227,4.32,175.33,175.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033199426,4.32,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730033201532,4.32,175.33,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033202328,2.8552,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033202730,4.32,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730033203023,4.32,175.33,175.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033203227,4.32,175.33,175.22,1.04939254]
["bitfinex-derivatives","SOLF0:USTF0",1730033203829,2.8552,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033206227,2.8553,175.31,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033207937,4.32,175.33,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033207938,2.8552,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730033208133,2.8552,175.32,175.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033208134,4.32,175.33,175.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033208335,4.44,175.33,175.23,1.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1730033208538,4.44,175.33,175.24,1.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1730033208744,4.44,175.33,175.25,1.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1730033208931,4.44,175.33,175.26,1.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1730033209127,4.44,175.33,175.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033209434,4.44,175.33,175.23,1.04932089]
["bitfinex-derivatives","SOLF0:USTF0",1730033209740,4.44,175.33,175.24,1.04932089]
["bitfinex-derivatives","SOLF0:USTF0",1730033209942,4.44,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730033212936,4.44,175.33,175.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033213138,4.44,175.33,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730033213739,4.44,175.33,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730033216043,2.8547,175.35,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730033216242,4.44,175.34,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730033218445,4.44,175.35,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730033220245,4.44,175.35,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730033220744,4.44,175.35,175.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033220938,2.8554,175.31,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730033221137,7.2954,175.31,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730033221343,2.8556,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730033221539,4.44,175.31,175.18,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730033221745,4.44,175.31,175.19,1.04950046]
["bitfinex-derivatives","SOLF0:USTF0",1730033222447,2.8561,175.26,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730033222648,4.44,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730033223449,4.44,175.25,175.18,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730033223645,4.44,175.25,175.19,1.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1730033224046,4.44,175.27,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730033224954,17.13,175.56,175.25,1.04926274]
["bitfinex-derivatives","SOLF0:USTF0",1730033225144,2.1321,175.48,175.26,7.88796274]
["bitfinex-derivatives","SOLF0:USTF0",1730033225345,4.44,175.47,175.27,6.65886274]
["bitfinex-derivatives","SOLF0:USTF0",1730033225547,4.44,175.47,175.28,1.04926274]
["bitfinex-derivatives","SOLF0:USTF0",1730033225751,7.2927,175.47,175.28,3.88522712]
["bitfinex-derivatives","SOLF0:USTF0",1730033225951,7.2927,175.47,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730033226254,7.2927,175.47,175.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730033226453,7.2927,175.47,175.36,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730033226657,7.2927,175.47,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730033226953,4.44,175.47,175.36,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730033227143,4.44,175.47,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730033227347,4.44,175.47,175.36,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730033228151,4.44,175.47,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730033228352,4.44,175.47,175.36,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730033228856,4.44,175.47,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033229056,4.44,175.47,175.36,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730033229362,4.5,175.49,175.36,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730033229562,2.107,175.54,175.36,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730033229952,7.3518,175.53,175.46,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730033230151,7.3518,175.53,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033230853,4.5,175.53,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033231956,7.3518,175.53,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730033232162,4.5,175.53,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033232861,4.5,175.53,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730033234652,4.5,175.53,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033234653,2.8519,175.52,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033234858,4.5,175.53,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033235261,2.8521,175.51,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033235856,2.8521,175.51,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730033236359,2.8525,175.49,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033236557,7.3525,175.49,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033237261,7.3525,175.49,175.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033237262,2.8529,175.46,175.36,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730033237467,4.5,175.49,175.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033237856,4.5,175.49,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730033238055,4.5,175.49,175.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033238259,4.48,175.52,175.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033238467,1.2006,175.54,175.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033238657,104.9420861,175.58,175.4,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730033238658,4.48,175.53,175.4,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730033238858,4.48,175.55,175.4,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730033239658,7.3315,175.55,175.4,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730033240161,7.3315,175.55,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033240968,4.48,175.54,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033241865,7.3317,175.54,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033243569,2.8517,175.54,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033243758,7.3317,175.54,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033244468,104.9420861,175.58,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033244668,7.3315,175.55,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033244963,7.3315,175.55,175.46,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730033245167,7.3315,175.55,175.47,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730033245566,7.3315,175.55,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730033245865,4.48,175.55,175.47,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730033246069,2.8516,175.54,175.47,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730033246270,4.48,175.55,175.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033246470,2.8522,175.51,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033246665,4.48,175.5,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033247366,4.48,175.5,175.46,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730033248563,4.48,175.5,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033249764,4.48,175.5,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730033251572,2.8519,175.52,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730033253872,4.48,175.53,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033254073,2.8525,175.49,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730033254270,2.8525,175.49,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033254477,2.8525,175.49,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033254665,2.8526,175.48,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033254870,4.48,175.48,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033255070,4.48,175.48,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033255565,4.48,175.51,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033255764,4.48,175.51,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730033255971,2.8522,175.5,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730033256376,4.48,175.51,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033256576,7.3322,175.51,175.41,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730033256869,4.48,175.51,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033257075,4.48,175.51,175.38,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730033257273,5.2942,175.51,175.38,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730033257573,5.2942,175.51,175.36,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730033257574,2.8535,175.43,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730033257781,4.6,175.44,175.36,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730033259081,7.4533,175.44,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730033260284,7.4533,175.44,175.41,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730033260479,7.453,175.46,175.36,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730033260784,7.453,175.46,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730033261172,7.453,175.46,175.36,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730033261676,4.6,175.46,175.36,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730033262087,4.6,175.46,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033264090,2.8527,175.47,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033264390,7.4527,175.47,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730033264582,7.4527,175.47,175.36,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730033264583,4.6,175.47,175.36,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730033264781,4.6,175.5,175.37,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730033264983,4.6,175.5,175.38,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730033265179,7.4522,175.5,175.46,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730033265380,4.6,175.5,175.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033265778,4.6,175.5,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730033266077,4.6,175.5,175.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033266279,4.6,175.5,175.49,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730033266485,106.1105861,175.58,175.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033266680,106.1105861,175.58,175.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730033266985,4.6,175.57,175.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730033267183,4.6,175.57,175.45,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730033267597,2.8515,175.55,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730033268180,4.6,175.56,175.45,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730033268482,2.8514,175.55,175.45,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730033269488,2.8511,175.57,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730033271790,110.7105861,175.58,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730033271791,112.3930861,175.58,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730033271992,109.5420861,175.58,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730033272388,2.8511,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033274597,2.8513,175.56,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033274795,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033275993,109.5420861,175.58,175.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033276497,2.8514,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033276792,2.8514,175.56,175.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033276996,109.5420861,175.58,175.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033276997,2.8511,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033277589,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033280498,109.5420861,175.58,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033281094,2.8513,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033282393,2.8514,175.55,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033282599,109.5420861,175.58,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033283186,2.8513,175.56,175.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033283387,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033284800,2.8513,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033287398,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033289300,4.6,175.58,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033289503,1.209,175.57,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033289690,1.209,175.57,175.45,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730033290496,1.209,175.57,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033290698,1.209,175.57,175.45,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730033290996,1.209,175.57,175.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730033291502,2.8518,175.53,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033291691,4.5,175.52,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033291892,4.5,175.51,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033292089,2.8526,175.48,175.45,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1730033292299,2.8526,175.48,175.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1730033293104,4.5,175.51,175.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1730033293304,2.8529,175.46,175.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1730033293496,7.3529,175.46,175.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1730033308002,7.3527,175.48,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730033309916,7.3527,175.48,175.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033310104,7.3527,175.48,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730033311009,4.5,175.48,175.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730033311218,4.5,175.48,175.38,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730033311613,7.3526,175.48,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033311813,2.8526,175.48,175.38,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730033312019,7.3526,175.48,175.38,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730033313021,7.3526,175.48,175.41,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730033313222,7.3526,175.48,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033313722,7.3526,175.48,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730033313924,4.5,175.48,175.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730033314823,4.5,175.48,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033315222,4.5,175.48,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730033317626,4.5,175.48,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033318024,2.8534,175.44,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033318326,4.5,175.48,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033318722,2.8534,175.43,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033324126,4.42,175.44,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033324327,5.7041,175.52,175.42,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730033324328,2.8532,175.45,175.42,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730033324532,7.2732,175.45,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033324834,7.2732,175.45,175.42,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730033325532,4.42,175.45,175.43,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033326132,2.853,175.46,175.43,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033326934,2.853,175.46,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033327536,2.8531,175.45,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033328440,2.8529,175.46,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033328627,4.42,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033328830,7.2728,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033329033,4.42,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033329942,2.8529,175.46,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730033330637,4.42,175.47,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033330828,4.42,175.47,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033331031,2.8526,175.48,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033331629,2.8527,175.47,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033333140,4.42,175.49,175.43,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730033333336,2.8527,175.48,175.43,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730033333532,4.42,175.49,175.43,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730033333737,2.8528,175.47,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033333939,4.42,175.49,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033334343,2.8528,175.47,175.43,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730033334538,4.42,175.49,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033335343,2.8533,175.44,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033335642,4.42,175.45,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033335837,4.42,175.44,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033336045,2.8534,175.43,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033336444,4.42,175.44,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033337457,2.9504,175.54,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033337651,4.42,175.53,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033337846,4.42,175.52,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033338045,2.8524,175.49,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730033338560,5.7025,175.57,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033338561,21.10177239,175.93,175.48,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730033338748,5.3,175.96,175.5,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730033339046,200.38480279,176.01,175.52,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730033339344,11.24236926,176.0,175.54,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730033339646,17.13,175.99,175.55,6.34782948]
["bitfinex-derivatives","SOLF0:USTF0",1730033339856,17.13,175.99,175.57,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730033340146,17.13,175.99,175.83,0.62717419]
["bitfinex-derivatives","SOLF0:USTF0",1730033340353,5.3,175.98,175.84,7.17826504]
["bitfinex-derivatives","SOLF0:USTF0",1730033340654,5.3,175.97,175.86,0.62717419]
["bitfinex-derivatives","SOLF0:USTF0",1730033340838,5.3,175.97,175.87,7.17826504]
["bitfinex-derivatives","SOLF0:USTF0",1730033341043,5.3,175.97,175.88,6.55109085]
["bitfinex-derivatives","SOLF0:USTF0",1730033341351,5.3,175.97,175.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033341646,5.3,175.97,175.81,3.70173926]
["bitfinex-derivatives","SOLF0:USTF0",1730033341852,5.3,175.97,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033342150,5.3,175.97,175.72,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730033342151,5.3,175.97,175.73,2.27798877]
["bitfinex-derivatives","SOLF0:USTF0",1730033342350,5.3,175.97,175.74,8.981749]
["bitfinex-derivatives","SOLF0:USTF0",1730033342550,5.3,175.97,175.75,3.701749]
["bitfinex-derivatives","SOLF0:USTF0",1730033342750,5.3,175.97,175.76,3.701749]
["bitfinex-derivatives","SOLF0:USTF0",1730033342947,5.3,175.97,175.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033342948,5.3,175.97,175.77,1.42376023]
["bitfinex-derivatives","SOLF0:USTF0",1730033343145,5.3,175.97,175.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033343346,5.3,175.97,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730033343537,200.38480279,176.01,175.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033343947,8.9278,176.0,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033344243,8.9278,176.0,175.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033344649,8.9278,176.0,175.81,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033344945,8.9278,176.0,175.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033345446,8.9278,176.0,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033345645,8.9278,176.0,175.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033346043,8.9278,176.0,175.72,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730033346346,8.9278,176.0,175.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033346546,8.9278,176.0,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033346949,8.9278,176.0,175.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033347152,8.9278,176.0,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033347550,8.9278,176.0,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033347850,8.9278,176.0,175.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033348248,8.9278,176.0,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033348449,8.9278,176.0,175.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033349550,8.9278,176.0,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033350064,2.8451,175.95,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033350252,5.28,175.94,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033350457,5.28,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033350662,5.28,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033350955,5.28,175.92,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730033351155,5.28,175.92,175.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033351156,5.28,175.92,175.72,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730033351348,5.28,175.92,175.73,6.32624673]
["bitfinex-derivatives","SOLF0:USTF0",1730033351545,5.28,175.92,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033351751,8.1256,175.92,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033351953,8.1256,175.92,175.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033354056,8.1256,175.92,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730033354257,2.8457,175.91,175.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033354455,2.8457,175.91,175.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033354657,2.8457,175.91,175.79,1.04631633]
["bitfinex-derivatives","SOLF0:USTF0",1730033354858,8.1254,175.92,175.79,1.04631633]
["bitfinex-derivatives","SOLF0:USTF0",1730033355062,8.1254,175.92,175.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033355263,8.1254,175.92,175.79,1.04631479]
["bitfinex-derivatives","SOLF0:USTF0",1730033355762,2.8456,175.91,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033355962,5.28,175.9,175.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033356158,5.28,175.9,175.79,1.04631802]
["bitfinex-derivatives","SOLF0:USTF0",1730033356959,8.1257,175.9,175.79,1.04631802]
["bitfinex-derivatives","SOLF0:USTF0",1730033357163,9.2926,175.9,175.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730033357362,6.4469,175.9,175.72,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730033357555,6.4469,175.9,175.73,6.32641135]
["bitfinex-derivatives","SOLF0:USTF0",1730033357556,1.2019,175.89,175.73,6.32641135]
["bitfinex-derivatives","SOLF0:USTF0",1730033357764,2.4268,175.89,175.74,1.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1730033357962,2.4268,175.89,175.75,1.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1730033358157,2.8453,175.93,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033358363,3.5937,176.18,175.84,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1730033358665,5.66,176.17,175.85,7.86133041]
["bitfinex-derivatives","SOLF0:USTF0",1730033358868,63.81205172,176.17,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730033359068,63.81205172,176.17,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033359269,58.15205172,176.17,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033359572,5.66,176.16,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033359865,5.66,176.15,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033360373,2.8424,176.11,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033360671,5.66,176.1,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033361564,5.66,176.1,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730033361768,5.66,176.1,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033362068,8.5026,176.1,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730033362471,5.66,176.1,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033362770,5.66,176.1,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730033362970,5.66,176.1,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033363356,2.8425,176.11,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730033363565,5.66,176.09,175.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033363760,5.66,176.09,175.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033364164,55.32,176.17,175.9,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730033364366,2.8425,176.11,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730033364570,5.66,176.1,175.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033364758,5.66,176.1,175.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033365566,2.8429,176.08,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033365765,2.8429,176.08,175.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033365966,5.66,176.1,175.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033366368,5.66,176.1,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730033366868,2.8428,176.09,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730033367273,5.66,176.1,175.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033367877,5.66,176.1,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033368066,2.8427,176.09,175.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033368373,5.66,176.1,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730033368567,2.8427,176.09,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730033370078,2.8427,176.09,175.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033370270,2.8427,176.09,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730033370772,2.8427,176.09,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730033370970,2.8431,176.07,175.9,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730033371170,2.8431,176.07,175.91,6.70550298]
["bitfinex-derivatives","SOLF0:USTF0",1730033371369,2.8431,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730033371669,2.8431,176.07,175.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033371870,2.8431,176.07,175.92,1.04549273]
["bitfinex-derivatives","SOLF0:USTF0",1730033372168,2.8429,176.08,175.93,1.04549273]
["bitfinex-derivatives","SOLF0:USTF0",1730033372472,2.8429,176.08,175.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730033372771,2.8429,176.08,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730033373681,2.8427,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730033374562,4.0518,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730033375172,4.0518,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730033376178,2.8428,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730033376567,1.2091,176.09,175.94,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730033376568,2.8433,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730033376768,5.64,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730033377276,5.64,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730033378365,5.64,176.05,175.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730033378568,5.64,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730033382283,5.64,176.05,175.94,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730033382574,5.64,176.05,175.95,1.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1730033383079,8.4833,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730033384175,5.64,176.05,175.94,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730033384380,2.8435,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730033384880,5.64,176.05,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730033385181,5.64,176.05,175.95,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730033385874,5.64,176.05,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730033386184,5.64,176.05,175.95,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730033390682,5.64,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730033392289,5.64,176.05,175.95,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730033392485,5.4,176.06,175.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033392686,5.4,176.06,175.94,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730033392885,2.8435,176.04,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730033393588,2.8436,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730033393888,5.4,176.06,175.94,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730033394289,5.4,176.06,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730033394290,2.8436,176.04,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730033394887,2.8436,176.04,175.94,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730033395093,2.8436,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730033395391,2.8433,176.05,175.94,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730033395791,2.8433,176.05,176.02,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730033396785,2.8443,176.0,175.9,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730033396991,5.4,176.01,175.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730033397290,5.4,176.0,175.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730033397495,8.2443,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730033397790,5.4,175.99,175.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730033397993,5.4,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730033398783,8.2444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730033399192,5.4,175.99,175.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033399392,2.8447,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730033400295,2.8448,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730033400796,2.8452,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033400992,5.4,175.94,175.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033401194,5.4,175.94,175.82,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730033402490,8.2452,175.94,175.82,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730033403094,8.2452,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730033404000,5.4,175.94,175.93,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033404704,4.102,175.97,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033404907,55.26,176.05,175.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033405204,9.1055,176.04,175.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033405407,9.1055,176.04,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730033405599,9.1055,176.04,175.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033405600,2.8443,175.99,175.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033405795,9.1055,176.04,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033405997,9.1055,176.04,175.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033406706,9.1055,176.04,175.85,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1730033406901,5.6874,176.03,175.84,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730033407406,2.8454,175.93,175.84,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730033407797,5.4,175.94,175.84,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730033407999,5.4,175.94,175.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033408406,5.4,175.94,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033408604,2.8455,175.92,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033409006,2.4948,175.93,175.64,42.52944454]
["bitfinex-derivatives","SOLF0:USTF0",1730033409306,2.8463,175.87,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033409807,5.4,175.88,175.69,1.42307588]
["bitfinex-derivatives","SOLF0:USTF0",1730033410109,5.4,175.88,175.7,1.04619652]
["bitfinex-derivatives","SOLF0:USTF0",1730033410310,5.4,175.88,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033410311,2.8471,175.82,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033410509,8.2471,175.82,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033411308,5.4,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033412100,8.2471,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033413512,5.4,175.82,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033413899,58.07361513,175.92,175.69,3.79697588]
["bitfinex-derivatives","SOLF0:USTF0",1730033413900,5.4,175.9,175.74,2.81607419]
["bitfinex-derivatives","SOLF0:USTF0",1730033414103,2.8463,175.87,175.73,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730033414407,2.8463,175.87,175.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033414606,2.8464,175.86,175.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033414909,2.8464,175.86,175.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033415311,2.8464,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033415809,5.4,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033416204,2.8467,175.84,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033416515,5.4,175.85,175.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033416914,2.8469,175.83,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033417107,2.8469,175.83,175.69,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730033417108,5.4,175.85,175.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033417417,2.8472,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033417806,1.2395,175.84,175.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033418004,2.8469,175.83,175.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033418703,2.8469,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033418904,1.2395,175.84,175.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033419105,1.2395,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033419304,1.2395,175.84,175.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033419616,5.3,175.85,175.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730033420005,5.3,175.85,175.72,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730033420206,5.3,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033420513,5.3,175.85,175.72,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730033420708,1.1542,175.91,175.72,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730033421014,2.8463,175.87,175.73,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1730033421410,2.8463,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033421907,5.3,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033422110,5.3,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033422305,2.8458,175.9,175.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033422511,5.3,175.89,175.76,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730033422713,5.3,175.89,175.77,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730033422909,5.3,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033423121,5.3,175.9,175.78,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730033423415,5.3,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033423619,5.3,175.9,175.78,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730033424012,8.1458,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033424919,8.1458,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033425108,1.1542,175.91,175.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033425311,6.4542,175.91,175.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033425511,6.4542,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033425716,9.2998,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033425913,6.4542,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033426413,2.8458,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033426620,6.4542,175.91,175.78,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730033427219,2.8463,175.87,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033427414,6.4542,175.91,175.78,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730033428310,6.4542,175.91,175.77,1.42330863]
["bitfinex-derivatives","SOLF0:USTF0",1730033428516,6.4542,175.91,175.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033428720,2.8464,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033429021,5.3,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033429222,5.3,175.85,175.72,2.59710863]
["bitfinex-derivatives","SOLF0:USTF0",1730033429422,2.8468,175.84,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033429622,5.3,175.85,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033429921,1.2654,175.84,175.72,2.59710863]
["bitfinex-derivatives","SOLF0:USTF0",1730033430118,2.4419,175.84,175.68,1.42330863]
["bitfinex-derivatives","SOLF0:USTF0",1730033430321,2.4419,175.84,175.63,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730033430710,5.3,175.83,175.63,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730033430913,2.8477,175.78,175.64,1.04669574]
["bitfinex-derivatives","SOLF0:USTF0",1730033431113,5.3,175.77,175.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033431322,5.3,175.76,175.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033431521,5.3,175.77,175.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033431721,5.3,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730033432120,5.3,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730033432528,5.3,175.79,175.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033433027,5.3,175.79,175.66,1.04664438]
["bitfinex-derivatives","SOLF0:USTF0",1730033434925,5.3,175.79,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033435517,5.3,175.79,175.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033436126,5.3,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730033436526,5.3,175.79,175.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033436722,5.3,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730033437525,5.3,175.79,175.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033437825,5.3,175.79,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033439021,1.2413,175.82,175.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033439227,1.2413,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033441524,5.3,175.85,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033441832,5.3,175.86,175.75,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730033442030,5.3,175.86,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033442232,5.3,175.86,175.75,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730033442625,2.8458,175.9,175.75,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730033443029,5.3,175.89,175.76,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730033443227,5.3,175.89,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033444029,5.3,175.89,175.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033444227,5.3,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033444428,5.3,175.89,175.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033444833,5.3,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033445027,8.1461,175.89,175.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033445228,5.3,175.89,175.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033445539,1.1678,175.88,175.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033446329,1.1678,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730033447935,5.3,175.89,175.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730033448136,5.3,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730033448332,5.3,175.91,175.8,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730033448548,5.3,175.91,175.76,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730033448729,2.8464,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033448934,5.3,175.91,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033449234,5.3,175.91,175.76,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730033449432,2.8462,175.88,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033449629,5.3,175.91,175.76,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730033450737,2.846,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033451035,5.3,175.91,175.76,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730033451236,2.8465,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033451437,5.12,175.86,175.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730033451641,1.2328,175.85,175.75,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730033451935,2.4529,175.85,175.75,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730033452139,2.8468,175.84,175.75,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730033452834,2.8468,175.84,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033453030,2.8468,175.84,175.75,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730033453727,2.8468,175.84,175.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730033454334,2.8468,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033455028,5.2995,175.85,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033455236,5.2995,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033456137,2.4529,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033456932,2.4529,175.85,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033457134,2.4529,175.85,175.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730033458030,56.5152,175.96,175.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730033458235,2.4151,175.95,175.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730033458436,5.12,175.94,175.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730033458634,7.9652,175.94,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033458836,5.12,175.94,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033459031,5.12,175.94,175.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033459336,2.8455,175.92,175.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033459642,5.12,175.93,175.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033459940,5.12,175.93,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033460137,5.12,175.93,175.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033460440,7.9654,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033462731,7.9654,175.93,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033463131,5.12,175.92,175.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033463542,5.12,175.92,175.8,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1730033463945,5.12,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730033465039,5.2601,175.95,175.8,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1730033465240,5.12,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730033467943,5.12,175.94,175.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730033467944,2.8456,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033468342,5.12,175.94,175.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730033468539,2.8455,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730033468734,2.8455,175.92,175.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730033468939,5.12,175.94,175.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730033469546,5.12,175.93,175.82,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730033469940,2.4151,175.95,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730033470144,5.12,175.94,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730033471047,5.12,175.94,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033471646,5.12,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033472245,5.12,175.94,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033472448,2.8454,175.92,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033472646,2.8454,175.92,175.79,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1730033472845,5.12,175.94,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033473147,5.12,175.94,175.78,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730033473148,5.12,175.94,175.78,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1730033473751,2.8455,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730033475243,2.8458,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033475450,5.12,175.89,175.79,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730033475755,5.12,175.89,175.75,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730033475756,2.8465,175.86,175.75,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730033475947,5.12,175.85,175.75,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730033476254,2.847,175.83,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730033476443,2.847,175.83,175.71,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730033476649,2.847,175.83,175.71,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730033476842,2.8472,175.82,175.71,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730033477042,2.8472,175.82,175.69,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730033477248,55.3,175.84,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033477458,2.8478,175.78,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033477657,6.2949,175.77,175.68,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730033477850,6.2949,175.77,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033478258,6.2949,175.77,175.68,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730033478664,55.3,175.84,175.68,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730033478853,6.2749,175.83,175.68,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730033479151,2.8471,175.82,175.68,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730033479546,2.8471,175.82,175.75,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033479945,6.2749,175.83,175.68,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730033480550,6.2749,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033481153,6.2749,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033481761,6.2749,175.83,175.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033482864,6.2749,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033483167,6.2749,175.83,175.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033483572,6.2749,175.83,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033484469,5.0,175.83,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033484675,2.4055,175.87,175.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033484875,5.0,175.86,175.74,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730033485064,5.0,175.86,175.74,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1730033485469,2.4055,175.87,175.74,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1730033485873,5.0,175.86,175.74,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1730033486169,5.0,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033486576,5.0,175.86,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033486769,5.0,175.88,175.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033486974,5.0,175.88,175.79,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033487272,7.8461,175.88,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033487774,5.0,175.88,175.79,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033488868,5.0,175.9,175.79,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033489067,5.0,175.91,175.79,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033490277,5.0,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033490976,7.8457,175.91,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033491166,5.0,175.91,175.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033491372,6.1743,175.91,175.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033491673,2.85369856,176.02,175.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033491874,6.2021,176.01,175.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033492074,2.8447,175.97,175.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730033492575,2.8445,175.98,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033492875,5.0,176.0,175.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033493067,5.0,176.0,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033493267,2.8444,175.99,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033493881,2.8444,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730033494472,5.0,176.0,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033494473,2.8448,175.96,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730033494673,5.0,176.0,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033495080,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033495275,5.0,176.0,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033495479,2.8445,175.98,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730033495673,2.8445,175.98,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033496073,5.0,176.0,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033496277,2.8443,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730033496774,2.8443,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730033497177,2.8443,175.99,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033497374,2.8443,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730033497570,2.8443,175.99,175.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730033498083,2.8443,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730033498378,5.0,176.0,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730033498583,2.8445,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730033499084,5.0,176.0,175.88,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1730033499782,7.8442,176.0,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730033500272,5.0,176.0,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730033500469,2.8443,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730033500673,25.66288244,176.2,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033500875,2.8432,176.06,175.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730033501072,2.8432,176.06,175.89,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730033501073,5.0,176.08,175.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033501275,5.0,176.08,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033501480,5.0,176.08,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033501687,5.0,176.08,175.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033501877,7.3341,176.11,175.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033502476,7.3341,176.11,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033502682,7.3341,176.11,175.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033502885,7.3341,176.11,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033503082,2.8437,176.03,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730033503282,2.8437,176.03,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033503475,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033503778,5.0,176.04,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033504174,5.0,176.04,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730033504375,5.0,176.04,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033504777,5.0,176.04,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730033504981,5.0,176.04,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033505380,5.0,176.04,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730033505576,5.0,176.04,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033505985,5.0,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730033507581,5.0,176.04,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033508184,5.0,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730033508586,5.0,176.04,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033508780,5.0,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730033509085,5.0,176.04,175.95,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033509589,5.0,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730033510489,5.0,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730033511183,5.0,176.04,175.91,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730033511383,1.1767,176.03,175.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033511586,1.1767,176.03,175.9,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730033511785,1.1767,176.03,175.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033512492,2.8439,176.02,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730033512992,1.1767,176.03,175.86,126.31776169]
["bitfinex-derivatives","SOLF0:USTF0",1730033513193,1.17,176.01,175.86,126.31776169]
["bitfinex-derivatives","SOLF0:USTF0",1730033513889,2.8447,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730033514082,5.12,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730033514690,5.12,175.96,175.86,126.31776169]
["bitfinex-derivatives","SOLF0:USTF0",1730033515388,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730033515586,5.12,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730033517388,5.12,175.98,175.86,126.31776169]
["bitfinex-derivatives","SOLF0:USTF0",1730033517389,17.1,176.18,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033517592,7.5694,176.06,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033517993,2.8438,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033518187,7.5694,176.06,175.86,120.62496169]
["bitfinex-derivatives","SOLF0:USTF0",1730033518387,7.5694,176.06,175.9,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1730033518592,7.5694,176.06,175.9,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730033518791,2.8437,176.03,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730033519089,5.12,176.05,175.9,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730033519688,2.8436,176.04,175.9,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730033519884,5.12,176.05,175.91,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730033520198,5.12,176.05,175.92,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730033520398,7.9634,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730033520697,5.12,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730033520894,7.9635,176.04,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033521190,5.12,176.03,175.93,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730033521391,5.12,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730033521699,5.12,176.03,175.93,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730033521898,2.8438,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730033522394,2.8438,176.02,175.93,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730033522395,7.9637,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033522602,7.9637,176.03,175.93,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730033522998,7.9637,176.03,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033523497,7.9637,176.03,175.93,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730033524698,7.9637,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033525602,5.12,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033526994,7.9637,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033527998,5.12,176.03,175.93,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730033528205,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730033528508,1.1982,176.02,175.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033528700,1.1982,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033529600,5.12,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730033530606,5.12,176.01,175.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730033530800,5.12,176.01,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033531807,1.1982,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033532000,5.12,176.01,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730033535202,5.12,176.01,176.0,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730033535506,5.12,176.01,176.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730033535702,7.964,176.01,176.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730033537006,7.964,176.01,175.87,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730033537007,5.12,176.01,175.87,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730033537206,2.8451,175.94,175.87,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730033537411,7.9651,175.94,175.87,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730033537712,7.9651,175.94,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033538010,5.12,175.94,175.87,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730033539307,5.12,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033539710,4.96,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033541015,4.96,175.94,175.87,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730033541215,4.96,175.94,175.93,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033542417,4.96,175.94,175.87,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730033543421,4.96,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033543814,2.8459,175.9,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033544013,3.6671,175.93,175.81,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730033544917,2.8457,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033545320,3.6671,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033545524,2.8458,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033545724,4.96,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033547722,2.8461,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730033548122,2.8461,175.88,175.81,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730033548323,2.8461,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033548729,2.8461,175.88,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033549429,7.806,175.89,175.81,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730033549730,4.96,175.89,175.81,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730033549935,2.8463,175.87,175.77,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730033550123,4.96,175.89,175.77,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730033550729,4.96,175.89,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033550928,2.8464,175.87,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033551430,7.8062,175.88,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033551630,4.96,175.88,175.77,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730033552228,7.8061,175.88,175.77,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730033552824,7.8061,175.88,175.81,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033553032,7.8061,175.88,175.77,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730033553228,4.96,175.9,175.77,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730033553535,55.3,176.05,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033553731,6.1401,176.04,175.77,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730033553928,6.1401,176.04,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033553929,8.91710642,176.04,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033554428,5.6879,176.02,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033554623,4.96,176.01,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033555023,1.1939,176.0,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033555425,1.1515,175.99,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033555820,2.8452,175.94,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033556024,4.96,175.93,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033556626,1.1515,175.99,175.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730033556828,1.1515,175.99,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033556829,4.96,175.98,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033557126,2.8447,175.97,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033557525,2.8447,175.97,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730033557724,4.96,175.98,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730033557922,4.96,175.98,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033558127,4.96,175.98,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033558730,2.8448,175.96,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033558931,4.96,175.98,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033559133,2.8452,175.94,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730033559332,4.96,175.98,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033559938,2.8452,175.94,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033560333,2.8447,175.97,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033560538,1.1515,175.99,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033560730,4.96,175.98,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033560934,2.8452,175.94,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033562133,2.8452,175.94,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033562933,2.8451,175.95,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033563132,4.96,175.98,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033563432,2.8448,175.96,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033563634,2.8448,175.96,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033564140,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033564338,7.8047,175.97,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033564535,4.96,175.97,175.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1730033564734,4.96,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033564936,7.8047,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033565135,4.96,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033566137,7.8047,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033566337,4.96,175.98,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033567238,2.8449,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033567634,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033568045,4.96,175.98,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033568244,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033568647,4.96,175.98,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033569047,2.845,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033570247,4.96,175.98,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033570448,4.96,175.98,175.85,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1730033570947,2.8457,175.91,175.85,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1730033571150,4.82,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033571347,4.82,175.93,175.8,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730033571348,2.846,175.89,175.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033571553,4.82,175.93,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033572447,2.846,175.89,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033572857,4.82,175.93,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033574155,2.8461,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033574642,4.82,175.93,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033574846,4.82,175.93,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033575648,2.8457,175.91,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033575855,4.82,175.93,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033576457,2.8461,175.89,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033576656,4.82,175.93,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033576960,2.8461,175.89,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033577657,2.8461,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033577845,4.82,175.93,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033578049,4.82,175.93,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033578749,4.82,175.93,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033579061,2.8462,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033579357,2.8462,175.88,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033579554,2.8458,175.9,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033579749,4.82,175.93,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033580265,2.846,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033584551,4.82,175.92,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033584957,4.82,175.92,175.8,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730033585165,2.8467,175.84,175.8,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730033585359,4.82,175.88,175.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033585555,4.82,175.88,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033585760,2.8472,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033586665,4.82,175.88,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033587166,2.8472,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033587868,4.82,175.88,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033588058,2.8472,175.81,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730033588866,2.8473,175.81,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730033589057,4.82,175.84,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730033589459,2.8473,175.81,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033589754,4.82,175.8,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033590164,4.82,175.8,175.71,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730033590364,2.8479,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730033590964,4.82,175.8,175.71,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730033591265,4.82,175.8,175.66,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730033591469,4.82,175.8,175.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033591660,4.82,175.8,175.66,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730033591862,4.82,175.8,175.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033592064,4.82,175.8,175.66,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730033592259,2.8485,175.74,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730033592664,4.82,175.76,175.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730033592872,4.82,175.76,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033592873,2.849,175.71,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033593169,4.82,175.72,175.62,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730033593372,4.82,175.72,175.63,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730033593564,4.82,175.72,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033594159,4.82,175.72,175.63,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730033594470,2.8489,175.71,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033595168,2.849,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033596373,2.8489,175.71,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033596666,4.82,175.72,175.63,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730033596867,2.849,175.7,175.63,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730033597866,4.82,175.72,175.63,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730033598074,2.8493,175.68,175.62,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730033598677,2.8493,175.68,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033598978,2.8494,175.68,175.62,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730033599167,2.8494,175.68,175.62,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730033599775,2.8492,175.69,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730033603164,2.8492,175.69,175.62,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730033603570,2.8495,175.67,175.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033603775,2.8495,175.67,175.62,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730033604376,2.8495,175.67,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730033604873,2.8495,175.67,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033605275,2.8495,175.67,175.55,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730033605276,2.8495,175.67,175.58,7.55415137]
["bitfinex-derivatives","SOLF0:USTF0",1730033605785,2.8497,175.66,175.58,7.55415137]
["bitfinex-derivatives","SOLF0:USTF0",1730033606281,2.8497,175.66,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033607377,2.8496,175.67,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033607976,2.85,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033608980,3.6513,175.68,175.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033609175,2.8504,175.62,175.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033609481,4.72,175.64,175.55,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730033609673,2.8506,175.6,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730033609873,4.72,175.64,175.52,188.53896615]
["bitfinex-derivatives","SOLF0:USTF0",1730033610286,2.851,175.58,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730033610877,2.8512,175.57,175.52,191.39086615]
["bitfinex-derivatives","SOLF0:USTF0",1730033611283,4.72,175.59,175.52,188.53896615]
["bitfinex-derivatives","SOLF0:USTF0",1730033611483,3.6513,175.68,175.52,188.53896615]
["bitfinex-derivatives","SOLF0:USTF0",1730033611687,3.6513,175.68,175.52,193.25896615]
["bitfinex-derivatives","SOLF0:USTF0",1730033611880,4.72,175.67,175.53,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730033612283,4.72,175.67,175.54,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730033612483,2.85,175.64,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033612881,3.6513,175.68,175.54,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730033613178,3.6513,175.68,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033613179,2.8499,175.65,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033613875,3.6513,175.68,175.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033614086,4.72,175.67,175.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033615187,4.72,175.67,175.54,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730033615787,4.72,175.67,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730033616086,4.72,175.67,175.54,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730033616390,2.8503,175.63,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033616586,2.8503,175.63,175.54,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730033616587,7.5703,175.63,175.54,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730033616982,2.8503,175.62,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033617290,4.72,175.63,175.54,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730033617692,4.72,175.64,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730033618584,2.8502,175.63,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730033618884,2.8502,175.63,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033619987,4.72,175.64,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033620290,7.57,175.64,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033620485,7.57,175.64,175.54,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730033620486,3.6513,175.68,175.54,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730033620686,2.8497,175.66,175.55,1.04758001]
["bitfinex-derivatives","SOLF0:USTF0",1730033621186,2.8497,175.66,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033622884,2.8498,175.65,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033623283,7.5698,175.65,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033625989,2.85,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033626587,2.85,175.64,175.54,9.9704613]
["bitfinex-derivatives","SOLF0:USTF0",1730033626789,2.8501,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033627790,2.85,175.64,175.54,9.9704613]
["bitfinex-derivatives","SOLF0:USTF0",1730033627983,2.85,175.64,175.55,1.04762842]
["bitfinex-derivatives","SOLF0:USTF0",1730033628186,4.72,175.65,175.55,1.04762842]
["bitfinex-derivatives","SOLF0:USTF0",1730033628386,4.72,175.65,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033628387,2.8503,175.63,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033630192,2.8503,175.63,175.59,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730033630785,4.72,175.65,175.54,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730033631182,4.72,175.65,175.53,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730033631401,2.851,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033631593,4.72,175.6,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033632493,4.72,175.6,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033633197,4.72,175.6,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730033634294,7.5707,175.6,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730033641898,3.6513,175.68,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033642094,4.72,175.67,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033642502,3.6513,175.68,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033642696,2.8499,175.65,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033642895,4.72,175.67,175.54,2.79780601]
["bitfinex-derivatives","SOLF0:USTF0",1730033643098,4.72,175.67,175.55,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730033643293,4.72,175.67,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033643494,3.6513,175.68,175.56,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730033643692,4.72,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033644094,2.8489,175.71,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033644292,2.8486,175.73,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033644499,4.72,175.72,175.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033644902,7.5687,175.72,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730033645099,4.72,175.72,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730033645297,4.72,175.72,175.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033645499,2.8491,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033646205,3.7159,175.71,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033646407,3.7159,175.71,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730033646590,3.7159,175.71,175.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033646795,2.8491,175.7,175.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033647196,2.8491,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033647709,3.7159,175.71,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033647710,2.8493,175.69,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033647902,3.7159,175.71,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033648105,2.8493,175.69,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033648705,2.8494,175.68,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033649106,7.5694,175.68,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033649407,2.8495,175.67,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033649806,2.8495,175.67,175.56,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730033650109,2.8495,175.67,175.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033651404,2.8495,175.67,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730033652406,4.72,175.68,175.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033653001,2.8497,175.66,175.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033653311,4.72,175.68,175.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033653506,2.8496,175.67,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033654009,4.72,175.68,175.56,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730033654207,4.72,175.68,175.56,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730033654707,2.8505,175.61,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730033655018,4.72,175.62,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033655314,4.72,175.61,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033655509,4.72,175.61,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730033657220,2.8507,175.6,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033657606,2.8507,175.6,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730033658417,2.8507,175.6,175.54,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033658809,2.8507,175.6,175.5,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730033659018,2.8507,175.6,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033659915,2.8509,175.58,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730033660308,4.72,175.61,175.5,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730033660508,2.8511,175.57,175.5,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730033660709,3.6551,175.6,175.49,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730033661106,2.8511,175.57,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033661310,7.5911,175.57,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033662212,2.8515,175.55,175.48,119.3530159]
["bitfinex-derivatives","SOLF0:USTF0",1730033662409,4.74,175.57,175.48,119.3530159]
["bitfinex-derivatives","SOLF0:USTF0",1730033664113,2.8514,175.56,175.51,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730033664308,4.74,175.57,175.48,119.3530159]
["bitfinex-derivatives","SOLF0:USTF0",1730033665220,7.5912,175.57,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033665421,7.5912,175.57,175.48,119.3530159]
["bitfinex-derivatives","SOLF0:USTF0",1730033666919,7.5912,175.57,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033669725,7.5912,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033670126,4.74,175.57,175.48,119.3530159]
["bitfinex-derivatives","SOLF0:USTF0",1730033670326,2.8514,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033670824,4.74,175.57,175.48,119.3530159]
["bitfinex-derivatives","SOLF0:USTF0",1730033671024,7.5911,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033671425,4.74,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033671627,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033671929,2.8513,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033673334,4.74,175.57,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033673926,4.74,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033674534,4.74,175.57,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033674731,4.74,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033676229,4.74,175.57,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033676429,4.74,175.57,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033676732,2.8513,175.56,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033677738,2.8513,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730033680538,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730033681338,7.5912,175.57,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730033681638,7.5912,175.57,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033682134,7.5912,175.57,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730033682334,2.8513,175.56,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730033682937,2.8513,175.56,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730033683141,2.8513,175.56,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033684347,2.42,175.6,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033684641,4.74,175.6,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033685344,4.74,175.6,175.51,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730033685644,4.74,175.6,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033686143,2.851,175.58,175.54,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033687040,4.74,175.6,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033687245,2.8512,175.57,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033687446,4.74,175.6,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033688246,2.851,175.58,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730033688441,2.851,175.58,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033689348,2.851,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033690749,4.74,175.6,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033690944,1.2311,175.64,175.48,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730033691247,4.6,175.63,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730033692851,4.6,175.63,175.48,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1730033693247,2.8506,175.6,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730033693443,4.6,175.59,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730033694846,4.6,175.59,175.48,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1730033696448,4.6,175.59,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730033698145,7.4508,175.59,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730033698351,7.4508,175.59,175.48,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1730033698546,7.4508,175.59,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033702350,4.6,175.59,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033702950,2.851,175.58,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033705066,4.6,175.59,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730033705358,55.4,175.75,175.46,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730033705562,55.4,175.75,175.47,5.64794532]
["bitfinex-derivatives","SOLF0:USTF0",1730033705563,4.6,175.69,175.47,5.64794532]
["bitfinex-derivatives","SOLF0:USTF0",1730033705767,2.8493,175.68,175.48,1.04794532]
["bitfinex-derivatives","SOLF0:USTF0",1730033706360,2.8493,175.68,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033706862,2.849,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033707061,4.6,175.69,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033707462,55.4,175.75,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033707463,2.8487,175.72,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033707675,4.6,175.71,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033707972,4.6,175.71,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033708663,55.4,175.75,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033708965,4.6,175.74,175.54,6.36565406]
["bitfinex-derivatives","SOLF0:USTF0",1730033709172,2.8491,175.7,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033709370,4.6,175.69,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033709769,4.6,175.69,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033709770,4.6,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730033710266,1.2097,175.74,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033710466,4.6,175.73,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033710865,4.6,175.73,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730033711065,4.6,175.73,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033711273,5.8097,175.74,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033711575,4.6,175.74,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033711771,55.4,175.75,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033711970,4.6,175.73,175.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730033712163,4.6,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730033713970,4.6,175.73,175.57,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730033713971,2.8492,175.69,175.57,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730033714171,4.6,175.68,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033714471,4.6,175.68,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730033714676,4.6,175.68,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033715171,4.6,175.68,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033716569,4.6,175.68,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033717369,4.6,175.68,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033718971,4.6,175.68,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033719483,2.8496,175.67,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730033720366,4.6,175.68,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033721178,4.6,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033722078,4.6,175.68,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033722778,2.849,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033723082,4.56,175.69,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033723674,4.56,175.69,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033723872,4.56,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730033724582,4.56,175.69,175.58,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730033724877,4.56,175.69,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033725083,4.56,175.72,175.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033725994,2.8489,175.71,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033726296,4.56,175.72,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033727286,2.849,175.7,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033727487,4.56,175.72,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033727686,55.4,175.75,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033727892,4.56,175.74,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033728288,7.4084,175.74,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033729088,7.4084,175.74,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033730188,2.8484,175.74,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033730389,4.56,175.73,175.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033730596,4.56,175.73,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730033730897,4.56,175.75,175.65,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730033731092,1.1788,175.76,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033731497,5.7388,175.76,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033731989,4.56,175.76,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033732888,4.0575,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033733088,4.56,175.77,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033733505,4.56,175.77,175.66,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730033733795,4.0575,175.78,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730033733796,4.56,175.78,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730033734390,4.56,175.78,175.67,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730033734600,4.56,175.78,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730033736096,1.1693,175.82,175.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033736301,1.1693,175.82,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033736505,5.7293,175.82,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033737100,55.36,175.84,175.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033737101,4.56,175.84,175.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033737605,4.56,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033737994,2.8465,175.86,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033738190,4.56,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033738688,4.56,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033739098,4.56,175.85,175.74,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1730033739499,4.56,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033740002,7.4066,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730033740602,4.56,175.85,175.74,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1730033740803,4.56,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033741503,4.56,175.85,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033741704,56.5609,175.93,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033741998,2.8458,175.9,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033742395,5.739,175.92,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730033742598,5.739,175.92,175.79,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730033742795,4.56,175.91,175.79,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730033742996,4.56,175.91,175.8,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730033743202,4.56,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730033743803,7.4057,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033744000,4.56,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033744398,2.8458,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730033744601,2.8458,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033745406,2.8458,175.9,175.81,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730033745407,4.56,175.91,175.81,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730033745707,2.8458,175.9,175.81,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730033746094,4.56,175.91,175.81,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730033746299,4.56,175.91,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033746894,2.8464,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033747099,4.56,175.87,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033747496,4.56,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033748807,7.4062,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033749107,4.56,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033749800,4.56,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033750398,4.56,175.87,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033750597,4.56,175.87,175.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033751004,2.8468,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730033752711,2.8471,175.82,175.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033752909,4.56,175.83,175.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033753507,7.4069,175.83,175.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033753908,7.4069,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730033754613,7.4069,175.83,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730033757411,4.56,175.83,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033757615,2.8477,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033757814,1.1973,175.82,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033758209,4.56,175.83,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033758606,2.8475,175.79,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730033758915,4.56,175.83,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730033759415,4.56,175.83,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033759713,2.8475,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033760305,2.8475,175.8,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033760306,4.56,175.83,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033760518,2.8477,175.79,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033760707,7.4077,175.79,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033761316,7.4077,175.79,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033764416,4.56,175.79,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033764617,4.56,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033767713,7.4074,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033768414,1.2071,175.85,175.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033768415,4.56,175.82,175.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033769321,4.56,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033769525,4.56,175.82,175.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033769821,2.8473,175.81,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730033771323,2.8476,175.79,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033771523,4.56,175.82,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033772221,2.8476,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033772520,4.56,175.78,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033772724,4.56,175.78,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730033772924,4.56,175.78,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033773724,4.56,175.78,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033773926,4.56,175.78,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033776328,2.8476,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033776528,7.4076,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033776828,7.4076,175.79,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033777129,7.4076,175.79,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730033777330,7.4076,175.79,175.71,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730033778724,7.4076,175.79,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730033779028,2.8478,175.78,175.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033779228,2.8478,175.78,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730033779827,4.56,175.79,175.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730033780032,2.4376,175.78,175.64,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730033780230,3.6671,175.78,175.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033780633,2.8481,175.76,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730033780828,4.42,175.75,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730033784841,4.42,175.75,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730033787640,4.42,175.75,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033787830,4.42,175.75,175.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033788036,7.2683,175.75,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730033788532,2.8486,175.73,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730033789844,2.8488,175.72,175.62,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730033790042,4.42,175.71,175.62,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730033790434,4.42,175.71,175.68,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730033790634,4.42,175.71,175.62,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730033793050,4.42,175.71,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730033795144,4.42,175.71,175.62,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730033795348,4.42,175.71,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730033796150,4.42,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730033798251,4.42,175.71,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033798554,4.42,175.71,175.62,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730033799254,4.42,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730033800058,4.42,175.71,175.62,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730033800249,4.42,175.71,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730033800450,4.42,175.71,175.62,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730033800651,4.42,175.71,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730033802161,4.42,175.71,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033802847,4.42,175.71,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730033803052,4.42,175.71,175.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033803053,3.6671,175.78,175.6,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730033803252,2.8484,175.74,175.61,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730033803449,4.42,175.73,175.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730033804068,4.42,175.73,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730033804259,4.42,175.73,175.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730033805374,4.42,175.73,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730033805872,4.42,175.72,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730033806771,4.42,175.72,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033811272,4.42,175.72,175.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730033811476,4.42,175.72,175.63,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730033811677,3.6671,175.78,175.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033811977,2.848,175.76,175.64,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730033812874,2.848,175.76,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730033813074,2.848,175.76,175.64,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730033813276,4.42,175.75,175.64,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730033813471,4.42,175.75,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033813866,3.6671,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033814078,4.42,175.76,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033815273,4.42,175.76,175.67,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730033815884,4.42,175.76,175.64,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730033816376,2.8485,175.73,175.64,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730033816575,4.42,175.72,175.64,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730033817977,4.42,175.72,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033821277,55.34,175.81,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033821278,4.42,175.8,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033822277,2.8477,175.78,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033823980,7.2677,175.78,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033825681,4.42,175.78,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730033826279,7.2678,175.78,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730033826592,4.42,175.78,175.64,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730033826782,1.1705,175.77,175.64,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730033826982,2.8487,175.72,175.64,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730033827383,4.42,175.73,175.64,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730033827586,4.42,175.73,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033827786,4.42,175.73,175.64,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730033829290,2.8488,175.71,175.64,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730033830286,2.8491,175.7,175.64,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730033830596,1.1705,175.77,175.62,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730033830783,1.1698,175.72,175.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033831087,5.6035,175.71,175.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033831287,2.8494,175.68,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730033832680,2.8497,175.66,175.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033833078,2.8497,175.66,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730033833496,2.8497,175.66,175.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033833685,4.42,175.67,175.55,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730033833880,2.8501,175.64,175.55,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730033834494,2.8501,175.64,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033835490,4.42,175.67,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033835790,2.8499,175.65,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033835990,4.42,175.64,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730033839593,4.42,175.64,175.55,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730033840691,4.42,175.64,175.55,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730033841000,4.42,175.64,175.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033841298,3.6426,175.63,175.49,5.5276978]
["bitfinex-derivatives","SOLF0:USTF0",1730033841498,3.6426,175.63,175.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033842795,2.8505,175.61,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033842995,4.48,175.6,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730033844295,4.48,175.6,175.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033844600,4.48,175.61,175.5,1.04754955]
["bitfinex-derivatives","SOLF0:USTF0",1730033844789,55.36,175.69,175.5,1.04754955]
["bitfinex-derivatives","SOLF0:USTF0",1730033844995,5.7084,175.68,175.5,1.04754955]
["bitfinex-derivatives","SOLF0:USTF0",1730033845195,2.8498,175.65,175.5,1.04754955]
["bitfinex-derivatives","SOLF0:USTF0",1730033845398,2.8498,175.65,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033845595,2.8498,175.65,175.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033845596,4.48,175.65,175.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033845804,4.48,175.65,175.56,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730033846803,4.48,175.66,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033847204,7.3297,175.66,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730033851809,2.8499,175.65,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730033856712,2.8499,175.65,175.56,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730033857117,2.8499,175.65,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730033857418,2.8499,175.65,175.56,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730033858006,2.8499,175.65,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730033859408,1.2284,175.68,175.56,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730033859608,4.48,175.67,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730033860505,1.2284,175.68,175.57,2.82604859]
["bitfinex-derivatives","SOLF0:USTF0",1730033860805,4.48,175.68,175.57,2.82604859]
["bitfinex-derivatives","SOLF0:USTF0",1730033861213,4.48,175.68,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033862410,7.3294,175.68,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730033862910,2.8492,175.69,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730033863215,7.3292,175.69,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730033864307,7.3292,175.69,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033864511,7.3292,175.69,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730033864809,1.2152,175.76,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033865115,6.8918,175.75,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033866208,2.8488,175.72,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033866415,4.48,175.71,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033867409,7.3289,175.71,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033868611,4.48,175.71,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730033868816,4.48,175.71,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033869920,4.48,175.71,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730033870420,4.48,175.71,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033871720,4.48,175.71,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730033872514,4.48,175.71,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033872717,2.8488,175.72,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033872915,7.2688,175.72,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033875420,4.42,175.72,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033875619,2.8491,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730033876314,2.8491,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730033876520,4.42,175.72,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033877228,4.42,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730033878621,7.2687,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730033880723,7.2687,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730033882328,4.42,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730033883734,7.2687,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730033885131,7.2687,175.72,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033885429,4.42,175.73,175.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730033885625,4.42,175.73,175.61,1.04705126]
["bitfinex-derivatives","SOLF0:USTF0",1730033885833,4.42,175.73,175.64,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1730033886131,4.42,175.73,175.65,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730033886733,4.42,175.73,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730033887641,6.8318,175.75,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730033887826,6.8318,175.75,175.65,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730033888025,6.8318,175.75,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730033888233,2.8486,175.73,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730033888833,2.8486,175.73,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730033889831,6.8318,175.75,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033890037,2.4118,175.75,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033890251,6.8318,175.75,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033890439,4.42,175.75,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033890639,2.4148,175.83,175.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033890955,4.42,175.82,175.67,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730033891149,3.6531,175.83,175.67,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730033891150,3.6531,175.83,175.68,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730033891337,4.42,175.82,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033891740,4.42,175.82,175.58,117.12669188]
["bitfinex-derivatives","SOLF0:USTF0",1730033892048,4.42,175.82,175.59,9.19292869]
["bitfinex-derivatives","SOLF0:USTF0",1730033892248,4.42,175.82,175.6,1.04692869]
["bitfinex-derivatives","SOLF0:USTF0",1730033892441,4.42,175.82,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033892647,2.8488,175.72,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033892949,7.2688,175.72,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730033893150,4.42,175.72,175.59,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1730033893350,2.8489,175.71,175.59,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1730033894051,2.8489,175.71,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730033895051,7.2681,175.76,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730033895954,7.2681,175.76,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730033896456,4.42,175.76,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033896754,7.2675,175.79,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033897051,4.42,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033897249,4.42,175.79,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033898650,4.42,175.79,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730033898950,4.42,175.79,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033899761,4.42,175.79,175.75,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033900755,4.42,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033902854,4.42,175.79,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033903054,4.42,175.82,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730033905255,4.42,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730033905656,3.6531,175.83,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033905859,8.0731,175.83,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033906653,8.0731,175.83,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033906852,8.0731,175.83,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033907258,8.0731,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033908158,2.8468,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033908159,4.42,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730033908361,2.4592,175.9,175.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033908665,5.6534,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730033909856,5.6534,175.9,175.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033910562,5.6534,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033910965,5.6534,175.9,175.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033911463,4.42,175.92,175.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033911665,4.42,175.92,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033912357,4.42,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033912758,4.0709,175.94,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033912964,1.2258,175.94,175.82,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730033913168,2.4456,176.02,175.82,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730033913471,5.6408,176.01,175.82,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730033914263,2.8446,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033914464,4.42,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033915071,2.8446,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033915369,7.2646,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730033917370,7.2646,175.97,175.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033917960,7.2646,175.97,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033918159,7.2646,175.97,175.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033918564,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033919068,4.42,175.97,175.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033919265,2.845,175.95,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730033919773,2.845,175.95,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730033920675,4.42,175.97,175.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033921375,2.8448,175.96,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033922372,7.2647,175.97,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730033922566,7.2647,175.97,175.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033922962,7.2647,175.97,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730033923170,4.42,175.97,175.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033923568,4.42,175.97,175.82,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730033923773,2.8451,175.94,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033924167,4.42,175.97,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033924374,4.42,175.97,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033924971,2.8449,175.95,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033925268,4.42,175.97,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033926271,2.8448,175.96,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730033926478,4.42,175.97,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033926673,1.2651,175.96,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033927378,4.1099,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033927581,1.2651,175.96,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033928473,1.2651,175.96,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033928675,1.2651,175.96,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033929180,4.1099,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730033930478,2.8452,175.94,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033931481,2.8453,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730033931676,4.42,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033931879,4.42,175.93,175.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033932279,4.42,175.93,175.82,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730033932474,4.42,175.93,175.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033933081,4.42,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033933880,2.8455,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730033935087,4.42,175.93,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033935483,2.8461,175.89,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033935675,4.42,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033936987,7.2661,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033937887,7.2661,175.88,175.79,111.18218554]
["bitfinex-derivatives","SOLF0:USTF0",1730033937888,4.42,175.88,175.79,111.18218554]
["bitfinex-derivatives","SOLF0:USTF0",1730033938092,2.8465,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033939497,2.8467,175.85,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033939802,2.8467,175.85,175.77,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730033939993,4.42,175.84,175.77,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730033940299,4.42,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730033940499,7.2668,175.84,175.77,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730033940697,7.2668,175.84,175.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033941001,4.42,175.84,175.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730033941395,6.8186,175.87,175.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730033941793,9.6648,175.87,175.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730033942196,9.6648,175.87,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730033942395,9.6648,175.87,175.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033943089,4.42,175.87,175.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033943294,4.42,175.87,175.78,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730033943497,4.42,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033944407,4.42,175.87,175.78,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730033945102,2.8464,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033945302,4.42,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033945902,7.2663,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730033948202,7.2663,175.87,175.78,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730033948406,7.2663,175.87,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033948603,4.42,175.87,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033950497,7.2661,175.88,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033951412,2.8463,175.87,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033951598,4.42,175.88,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730033951799,4.42,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033952205,7.2662,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730033954616,4.42,175.88,175.79,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1730033955210,4.42,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730033956417,7.2661,175.88,175.79,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1730033956620,4.42,175.88,175.71,2.8930976]
["bitfinex-derivatives","SOLF0:USTF0",1730033956813,4.42,175.88,175.62,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730033956814,2.4594,175.87,175.72,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1730033957019,2.4594,175.87,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033957615,2.4594,175.87,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033957616,2.8469,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033957820,4.42,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033959022,4.42,175.83,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033959809,4.42,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730033963510,4.42,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033965522,4.42,175.85,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730033966123,4.42,175.85,175.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033966311,2.8467,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033966616,4.42,175.85,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033966823,2.8468,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033968118,2.8468,175.84,175.74,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730033969010,2.8468,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730033970815,4.42,175.85,175.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033971014,1.2583,175.84,175.72,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1730033971417,2.8472,175.81,175.72,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1730033971619,4.42,175.81,175.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033971817,2.8476,175.79,175.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033973425,4.42,175.81,175.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033973618,2.8475,175.8,175.75,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033975326,2.8475,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730033977031,2.8475,175.8,175.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033977532,2.8475,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730033979632,2.8475,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730033981527,2.8477,175.78,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730033981827,4.42,175.77,175.68,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730033982018,4.42,175.76,175.68,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730033982224,7.268,175.76,175.68,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730033983128,4.42,175.76,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730033983522,4.42,175.76,175.68,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730033984228,4.42,175.76,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730033986027,4.42,175.76,175.68,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730033986226,4.42,175.76,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730033988028,2.8479,175.77,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730033988226,4.42,175.85,175.69,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730033988422,4.42,175.85,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033990333,2.8473,175.81,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033990534,4.42,175.8,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033991633,4.42,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730033993435,4.42,175.81,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730033994434,4.42,175.81,175.69,7.24607585]
["bitfinex-derivatives","SOLF0:USTF0",1730033994738,4.42,175.81,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033995041,2.8475,175.79,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033995244,4.42,175.81,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033996040,2.8475,175.8,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730033996941,2.8475,175.8,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033997143,2.8475,175.79,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730033997645,2.8475,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730033999834,2.8477,175.78,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034000038,2.8477,175.78,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034000241,4.42,175.77,175.68,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730034000541,4.42,175.76,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730034000745,2.4188,175.8,175.65,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730034000941,4.42,175.79,175.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730034001742,4.42,175.79,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034001942,4.42,175.79,175.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730034002342,4.42,175.79,175.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730034002538,4.42,175.79,175.69,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730034003049,2.8479,175.77,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034003251,2.8479,175.77,175.69,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730034003743,2.8477,175.78,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034004651,4.42,175.79,175.69,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730034005646,4.42,175.79,175.75,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034006043,4.42,175.79,175.69,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730034006242,4.42,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034006644,4.42,175.79,175.69,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730034006847,4.42,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730034009853,2.3592,175.86,175.69,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730034010159,2.847,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034010553,4.42,175.85,175.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730034010858,7.2667,175.85,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034011651,2.8467,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034011852,4.42,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034012252,1.2278,175.88,175.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730034012454,4.42,175.87,175.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730034013052,4.42,175.87,175.75,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730034013256,4.42,175.86,175.76,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730034013861,1.2299,175.91,175.76,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730034014057,4.42,175.9,175.77,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730034014262,1.2299,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034014562,5.6499,175.91,175.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730034014952,5.6499,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034015160,5.6499,175.91,175.81,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730034015161,5.6499,175.91,175.81,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730034015554,5.6499,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034016058,1.2299,175.91,175.81,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730034016263,4.42,175.9,175.81,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730034016959,4.42,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034017164,4.42,175.9,175.81,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730034017564,4.42,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034022355,4.42,175.9,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034023060,4.42,175.9,175.82,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730034023764,4.42,175.9,175.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1730034023962,2.8463,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034024161,4.4,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034025165,7.2464,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034025570,4.4,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034026976,4.4,175.86,175.77,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730034027271,4.4,175.86,175.78,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730034027575,4.4,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034028270,4.4,175.89,175.78,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730034029077,4.4,175.89,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034033284,4.4,175.89,175.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034033480,4.4,175.89,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034034083,4.4,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034035582,55.3,176.01,175.8,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730034035785,4.4,175.94,175.8,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730034036382,2.8455,175.92,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034037691,2.8453,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034037989,4.4,175.92,175.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034038186,4.4,175.94,175.81,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730034038488,4.4,175.94,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034038683,2.4742,175.98,175.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034038885,2.4742,175.98,175.82,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1730034038886,4.4,175.97,175.82,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1730034039091,4.4,175.97,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034039490,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034040090,7.2447,175.97,175.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034042290,7.2447,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034042688,5.3187,175.98,175.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034042884,4.4,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730034044695,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034045391,4.4,175.97,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034045595,7.2447,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034046084,7.2447,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034048000,7.2447,175.97,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034048298,7.2447,175.97,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034048491,4.4,175.96,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034049591,4.4,175.96,175.86,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730034050088,4.4,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730034051898,7.2448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034052098,7.2448,175.96,175.86,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730034052997,4.4,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034053499,4.4,175.96,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034053704,4.4,175.96,175.87,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730034054592,4.4,175.96,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034055596,4.4,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034057592,7.2448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034057793,7.2448,175.96,175.84,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730034057794,4.4,175.96,175.84,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730034058104,2.8454,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034058296,4.4,175.92,175.84,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730034058897,4.4,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034060093,4.4,175.92,175.84,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730034060297,4.4,175.92,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034060700,7.2455,175.92,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034061400,2.8461,175.88,175.69,61.25544352]
["bitfinex-derivatives","SOLF0:USTF0",1730034061599,2.8461,175.88,175.79,104.94069914]
["bitfinex-derivatives","SOLF0:USTF0",1730034061801,7.2461,175.88,175.79,104.94069914]
["bitfinex-derivatives","SOLF0:USTF0",1730034062007,7.2461,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034062202,2.8462,175.87,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034062403,4.4,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034062703,4.4,175.88,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034063899,4.4,175.88,175.74,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730034064107,4.4,175.88,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034064305,4.4,175.88,175.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034064499,4.4,175.88,175.74,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730034064702,4.4,175.88,175.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034065408,4.4,175.88,175.74,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730034065610,4.4,175.88,175.74,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730034066110,4.4,175.88,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034066502,2.8469,175.83,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034066711,4.4,175.82,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034067310,3.4993,175.91,175.74,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730034067511,4.4,175.9,175.74,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730034067910,2.8464,175.87,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034068112,4.4,175.86,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034069012,4.4,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034070109,3.4993,175.91,175.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034070404,4.4,175.9,175.76,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1730034070811,2.8461,175.88,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034071413,4.4,175.9,175.76,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1730034071610,2.846,175.89,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730034072717,2.8461,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730034072917,4.4,175.9,175.76,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1730034073211,4.4,175.9,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034073412,2.8464,175.86,175.76,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1730034073613,4.4,175.85,175.76,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1730034074120,4.4,175.85,175.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034074313,4.4,175.85,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034074511,4.4,175.85,175.74,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730034074715,2.847,175.83,175.74,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730034075519,6.433,175.84,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034076407,6.433,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034076813,3.5862,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034077017,3.5862,175.84,175.75,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034077721,2.8475,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034078020,4.4,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034078213,4.4,175.79,175.7,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730034078417,7.2475,175.79,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730034079015,2.8477,175.78,175.73,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730034079216,4.4,175.79,175.68,100.60273369]
["bitfinex-derivatives","SOLF0:USTF0",1730034079415,4.4,175.78,175.68,100.60273369]
["bitfinex-derivatives","SOLF0:USTF0",1730034080412,4.4,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730034082722,4.4,175.78,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034084518,4.4,175.78,175.68,100.60273369]
["bitfinex-derivatives","SOLF0:USTF0",1730034084717,4.4,175.78,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730034089425,4.4,175.81,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034089626,4.4,175.82,175.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730034090125,55.3,175.89,175.73,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730034090325,4.4,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034090724,5.5564,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034090920,7.9692,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034091119,10.8154,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034091628,7.9692,175.88,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034091831,2.8463,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034092527,2.8463,175.87,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034092730,7.9692,175.88,175.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034093324,7.9692,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034093528,7.9692,175.88,175.76,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730034093829,2.3665,175.88,175.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034094134,7.2461,175.88,175.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034094334,7.2461,175.88,175.73,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730034094635,8.4417,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034095028,5.5956,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034095731,5.5956,175.88,175.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034096627,5.5956,175.88,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034097135,4.4,175.87,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034099340,1.1707,175.95,175.79,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730034099341,4.4,175.89,175.79,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730034099635,4.4,175.89,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034111941,4.4,175.89,175.8,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730034112348,4.4,175.89,175.74,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730034112544,3.7844,175.88,175.75,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730034113247,2.8466,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034113444,4.4,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034114841,4.4,175.84,175.75,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730034115937,7.2467,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034116135,4.4,175.84,175.75,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730034116646,7.2468,175.84,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034117147,4.4,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034117343,4.4,175.84,175.75,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730034117746,4.4,175.84,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034117940,4.4,175.84,175.75,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730034118553,4.4,175.84,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730034119449,4.4,175.83,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730034121040,4.4,175.83,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034121250,4.4,175.83,175.75,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730034121446,3.7844,175.88,175.75,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730034121749,4.4,175.87,175.75,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730034122752,4.4,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034123153,4.4,175.87,175.75,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730034123557,4.4,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034124255,2.8464,175.86,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034124450,4.4,175.87,175.75,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730034124854,7.2463,175.87,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034125051,7.2463,175.87,175.75,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730034125559,7.2463,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034126258,2.8464,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034128066,4.4,175.87,175.75,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730034128262,7.2463,175.87,175.75,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730034128765,7.2463,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034129063,2.8468,175.84,175.74,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730034129267,4.4,175.83,175.69,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1730034129466,4.4,175.83,175.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1730034129667,4.4,175.82,175.7,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730034129862,4.4,175.81,175.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1730034130263,4.4,175.81,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034132971,4.4,175.81,175.71,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730034133172,4.4,175.81,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034133565,4.4,175.84,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034134372,4.4,175.84,175.75,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730034134575,4.4,175.84,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034135268,7.2468,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034135472,7.2468,175.84,175.75,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730034135667,4.4,175.84,175.75,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730034136878,4.4,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730034141407,4.4,175.84,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034145888,6.6306,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730034146089,122.73257786,175.97,175.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034146365,2.3376,175.94,175.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034146493,2.8455,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034146790,4.4,175.91,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034146981,4.4,175.91,175.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034147181,4.4,175.91,175.81,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730034147484,4.4,175.91,175.82,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730034148086,4.4,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034149187,7.2456,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034149687,4.4,175.91,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034150409,4.4,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034150579,2.3376,175.94,175.82,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730034150776,4.4,175.93,175.82,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730034151083,4.4,175.93,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034152879,55.3,175.99,175.82,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730034153081,55.3,175.99,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034153082,4.4,175.98,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034153278,55.3,175.99,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034153483,4.4,175.98,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034153887,2.8447,175.97,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034154085,2.8447,175.97,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034154502,2.8447,175.97,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034155482,2.8447,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034157702,2.8447,175.97,175.93,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034162391,2.8447,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034162594,2.8447,175.97,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034164407,2.8447,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034166299,2.8447,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034167306,7.2445,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730034167506,55.3,175.99,175.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034167701,2.91310927,176.08,175.85,7.19919941]
["bitfinex-derivatives","SOLF0:USTF0",1730034167903,8.0201,176.07,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034168105,4.4,176.06,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034168500,4.4,176.06,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730034168704,4.4,176.06,175.92,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730034169404,2.8436,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034169715,4.4,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034171412,4.4,176.02,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034172219,4.4,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034175619,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034175826,7.2437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034176519,4.4,176.03,175.92,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730034176724,4.4,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034177221,4.4,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034177222,7.2437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034177815,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034178015,4.4,176.02,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034178226,4.4,176.02,175.92,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730034178424,4.4,176.02,175.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034178623,4.4,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034181721,4.4,176.02,175.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034181924,4.4,176.02,175.89,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730034182120,3.6188,176.01,175.89,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730034182325,3.6188,176.01,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034182528,3.6188,176.01,175.89,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730034182930,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034183130,4.4,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034184523,4.4,175.99,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034189635,3.7379,176.07,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034189934,2.8438,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034190134,4.4,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034190342,4.4,176.02,175.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034191541,2.8434,176.05,175.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034191846,2.8434,176.05,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034191847,4.4,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034192342,4.4,176.04,175.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034192641,2.8437,176.03,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034193244,2.8437,176.03,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034193540,2.8437,176.03,175.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034193944,2.8437,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034197941,2.8437,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730034201650,2.8437,176.03,175.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034202347,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034203151,4.4,176.04,175.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730034203342,4.4,176.04,175.93,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730034203948,4.4,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034204952,4.4,176.04,175.93,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730034205156,4.4,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730034207049,2.8437,176.03,175.93,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730034207650,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034207847,2.8437,176.03,175.93,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730034208352,4.38,176.05,175.94,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730034208546,4.38,176.05,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034209246,4.38,176.05,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034209452,4.38,176.05,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034210149,4.38,176.06,175.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730034210850,4.38,176.06,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034211647,4.38,176.06,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034211847,4.38,176.06,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034213152,7.2232,176.06,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034213755,4.38,176.06,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034214658,4.38,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034214853,7.2232,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034216155,4.38,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034216564,4.38,176.06,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034216565,3.6577,176.11,175.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730034216855,17.09,176.25,175.96,5.7649219]
["bitfinex-derivatives","SOLF0:USTF0",1730034217061,3.5161,176.18,175.97,1.0449219]
["bitfinex-derivatives","SOLF0:USTF0",1730034217261,4.72,176.17,175.98,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730034217674,2.8417,176.16,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034218056,4.72,176.17,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034218258,5.6795,176.28,176.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034218461,7.9120026,176.34,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730034218462,2.8406,176.22,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730034218762,4.72,176.21,176.02,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730034218959,2.4896,176.2,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730034219151,4.72,176.19,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034219557,5.9392,176.18,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034219759,5.9392,176.18,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034220355,5.9392,176.18,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034220560,5.9392,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034221162,4.72,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034222361,4.72,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034223158,2.8413,176.18,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034223359,4.72,176.2,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034223760,2.8412,176.19,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034224664,2.8412,176.19,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034224864,2.8412,176.19,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034225263,2.8412,176.19,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034225659,2.8411,176.19,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034225863,4.72,176.2,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034226263,7.5609,176.2,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034226465,2.3854,176.26,176.07,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730034226660,4.72,176.25,176.07,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730034226867,2.8404,176.23,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034227068,2.8404,176.23,176.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034227464,2.8404,176.24,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730034227969,4.72,176.25,176.13,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730034228172,4.72,176.25,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034228372,4.72,176.25,176.13,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730034228764,2.8407,176.22,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730034228958,4.72,176.21,176.13,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730034229363,7.5608,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730034230968,7.5608,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730034231578,4.72,176.21,176.09,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1730034231773,4.72,176.21,176.09,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730034232269,2.8411,176.19,176.09,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730034233270,2.841,176.2,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034233470,2.841,176.2,176.09,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730034234073,2.841,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730034234273,4.72,176.21,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730034234478,2.8411,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730034234679,2.8411,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034235476,2.841,176.2,176.09,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730034235672,2.841,176.2,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730034235874,2.8409,176.2,176.09,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730034236069,4.72,176.21,176.1,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730034236468,2.3854,176.26,176.1,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730034236670,4.72,176.25,176.1,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730034237071,2.8407,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034237270,4.72,176.25,176.11,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730034237483,2.8406,176.22,176.11,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730034237882,2.8406,176.22,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034238075,4.72,176.25,176.11,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730034238273,2.3854,176.26,176.11,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730034238475,4.72,176.24,176.11,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730034239071,2.8407,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730034239276,2.3854,176.26,176.11,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730034239475,4.72,176.25,176.11,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730034239680,2.8405,176.23,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034240473,4.72,176.25,176.11,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730034241189,4.72,176.25,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730034241485,2.84,176.26,176.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034242188,4.72,176.26,176.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034242388,4.72,176.26,176.14,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730034242889,4.72,176.26,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730034243091,4.72,176.26,176.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034243492,2.8403,176.24,176.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034243697,4.72,176.26,176.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034243988,2.8402,176.25,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730034244292,4.72,176.26,176.16,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730034244489,2.8402,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730034244689,4.72,176.26,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730034244988,4.72,176.26,176.16,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730034246088,4.72,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730034246389,4.72,176.26,176.16,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730034246600,4.72,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730034246803,5.6769,176.36,176.16,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730034246993,5.6769,176.36,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730034246994,2.8397,176.28,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730034247303,2.8397,176.28,176.16,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730034247703,2.8397,176.28,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730034247903,2.8397,176.28,176.16,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730034248097,3.5468,176.35,176.16,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730034248290,2.8383,176.37,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730034248499,4.92,176.41,176.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034248804,2.8391,176.31,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730034248999,3.5882,176.45,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034249000,4.92,176.32,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034249200,8.5082,176.31,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034249395,11.3474,176.31,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730034249705,11.3474,176.31,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034251100,11.3474,176.31,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730034251300,7.7588,176.33,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034251497,4.92,176.33,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730034251701,4.92,176.33,176.19,7.74682567]
["bitfinex-derivatives","SOLF0:USTF0",1730034252100,2.8391,176.32,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730034252494,2.8393,176.3,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730034252705,3.7171,176.32,176.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034253101,2.8396,176.29,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730034253305,3.7171,176.32,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730034253508,3.7171,176.32,176.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034253804,3.7171,176.32,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034254010,3.7171,176.32,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034254308,2.8404,176.24,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034254602,7.7604,176.24,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034254907,7.7604,176.24,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730034255418,4.92,176.24,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034255603,3.7171,176.32,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034255604,4.92,176.28,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034255802,7.7598,176.27,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034255998,7.7598,176.27,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730034256599,2.8402,176.25,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730034256898,2.8402,176.25,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034257098,3.7171,176.32,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730034257099,7.7594,176.3,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730034257299,4.92,176.3,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034257700,2.8398,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730034257898,4.92,176.3,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034258103,4.92,176.3,176.15,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730034258301,4.92,176.3,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034259202,2.8402,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730034259406,7.7602,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730034260399,4.92,176.25,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034260599,4.92,176.25,176.24,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730034260804,4.92,176.25,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034261006,4.92,176.25,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730034261201,4.92,176.25,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034261603,7.7602,176.25,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730034261800,4.92,176.25,176.15,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730034262005,4.92,176.25,176.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034262316,2.8407,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730034262611,3.6422,176.24,176.11,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730034262809,2.841,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034263802,3.6422,176.24,176.11,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730034264002,2.8409,176.21,176.11,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730034264206,4.92,176.2,176.11,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730034266510,4.92,176.2,176.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730034266707,4.92,176.2,176.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034267311,2.8413,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034267719,4.92,176.2,176.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730034267915,2.8423,176.12,175.94,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730034268106,2.8423,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034268618,2.8423,176.12,176.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034268619,2.8424,176.11,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730034268914,2.8424,176.11,176.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730034269117,4.92,176.13,175.99,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730034269415,1.1951,176.1,175.99,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730034269912,1.1951,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730034270616,1.1951,176.1,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730034270817,1.1951,176.1,175.99,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730034271809,1.1951,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034272212,1.1951,176.1,175.99,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730034272921,1.1951,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730034273624,1.1951,176.1,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730034273815,1.1951,176.1,175.99,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730034274715,1.1951,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034275318,2.4041,176.16,175.99,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730034275618,4.92,176.15,176.0,5.96467205]
["bitfinex-derivatives","SOLF0:USTF0",1730034275819,4.92,176.15,176.01,1.04467205]
["bitfinex-derivatives","SOLF0:USTF0",1730034276019,7.7618,176.15,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730034276520,2.4041,176.16,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730034276714,5.06,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730034278119,5.06,176.15,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034278309,5.06,176.15,176.05,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730034278718,5.06,176.15,176.06,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730034278919,2.4041,176.16,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730034279120,2.4041,176.16,176.06,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730034279318,2.4041,176.16,176.06,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730034279515,1.175,176.16,176.06,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730034280419,1.175,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034280617,1.175,176.16,176.06,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730034280821,2.3742,176.16,176.06,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730034281519,2.3742,176.16,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730034282319,5.06,176.15,176.06,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730034282528,5.06,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730034282919,5.06,176.15,175.97,87.30046659]
["bitfinex-derivatives","SOLF0:USTF0",1730034283117,6.2957,176.15,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034283415,2.8423,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034283623,2.8423,176.12,175.98,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730034283822,6.2957,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034284122,2.8421,176.13,175.98,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730034284327,2.8421,176.13,175.99,1.04466123]
["bitfinex-derivatives","SOLF0:USTF0",1730034284524,6.2957,176.15,175.99,1.04466123]
["bitfinex-derivatives","SOLF0:USTF0",1730034285114,2.8426,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730034285318,5.06,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730034286820,5.06,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730034287929,5.06,176.09,175.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034288117,5.06,176.09,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730034289531,5.06,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730034289936,7.9027,176.09,175.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034290129,7.9027,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730034290433,5.06,176.09,175.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034290835,1.2357,176.15,175.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034291033,5.06,176.14,176.0,1.04452389]
["bitfinex-derivatives","SOLF0:USTF0",1730034291334,5.06,176.14,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034291842,1.2357,176.15,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034292135,5.06,176.17,176.05,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730034292635,3.6379,176.25,176.05,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730034292636,5.06,176.19,176.05,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730034292933,5.06,176.2,176.05,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730034293227,5.06,176.2,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730034293436,5.06,176.2,176.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034293738,5.06,176.21,176.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034294831,5.06,176.21,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730034295026,5.06,176.21,176.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034295223,5.06,176.23,176.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034295425,5.06,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730034295825,5.06,176.24,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730034296026,5.06,176.24,176.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034296227,5.06,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730034296423,5.06,176.24,176.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034296629,5.06,176.24,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730034297337,5.06,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730034299034,2.4215,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730034299235,2.8399,176.26,176.15,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730034299430,2.8399,176.26,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730034299636,5.06,176.27,176.15,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730034299834,2.4418,176.32,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730034300038,5.06,176.31,176.15,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730034300237,2.8397,176.28,176.15,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730034300439,2.8397,176.28,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730034301338,5.06,176.31,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730034301536,5.06,176.31,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730034301933,2.8405,176.23,176.15,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730034302141,5.06,176.24,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730034302432,5.06,176.24,176.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034302634,2.8405,176.23,176.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034302843,5.06,176.24,176.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034303142,2.8406,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034303344,5.06,176.24,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034303539,5.06,176.24,176.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730034303737,2.8405,176.23,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034303933,5.06,176.24,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034304339,2.8406,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730034305047,3.5672,176.23,176.1,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730034305246,2.8411,176.19,176.1,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730034305432,7.9011,176.19,176.1,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730034305746,5.06,176.19,176.05,56.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730034305941,5.06,176.19,176.06,5.84426837]
["bitfinex-derivatives","SOLF0:USTF0",1730034306143,5.06,176.19,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034306447,5.06,176.19,176.05,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730034306845,2.8413,176.18,176.05,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730034307050,5.06,176.19,176.05,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730034307246,5.06,176.19,176.05,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1730034307437,5.06,176.19,176.0,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730034307634,7.96746451,176.19,176.0,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730034307846,5.06,176.19,176.0,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730034308045,3.5672,176.23,176.01,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730034308249,4.8,176.22,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034308836,2.8413,176.18,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034309039,4.8,176.17,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730034309647,4.8,176.17,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034310359,4.8,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034311652,4.8,176.17,176.07,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730034312852,2.8416,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034313444,4.8,176.17,176.07,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730034314143,4.8,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034314344,4.8,176.17,176.07,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730034314846,4.8,176.17,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034315048,3.5672,176.23,176.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034315251,4.8,176.22,176.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034315948,3.5672,176.23,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730034316149,4.8,176.21,176.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034316549,7.6407,176.21,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034317351,2.8407,176.21,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034317551,4.8,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034318055,2.8411,176.19,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730034319051,7.6409,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034319560,4.8,176.2,176.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034319859,4.8,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034320557,7.6409,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034320960,4.8,176.2,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034321163,4.8,176.2,176.07,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730034321460,2.8417,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034321661,7.6417,176.15,176.07,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730034322057,4.8,176.19,176.07,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730034322762,4.8,176.19,176.06,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730034323061,2.842,176.14,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730034323362,4.8,176.14,176.02,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730034323864,2.8423,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034324061,3.6517,176.13,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034324261,3.6517,176.13,176.02,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730034324454,3.6517,176.13,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034325362,2.8424,176.11,176.02,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730034325564,55.2,176.24,176.02,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730034325760,3.632,176.23,176.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730034325953,3.632,176.23,176.04,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730034326353,2.8418,176.15,176.04,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730034326666,7.6418,176.15,176.04,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730034327367,4.8,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730034328059,4.8,176.15,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034328258,3.632,176.23,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034328451,4.8,176.22,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034328864,2.8411,176.19,176.14,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730034329054,2.8411,176.19,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034329461,4.8,176.22,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034329764,2.8414,176.18,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034329965,4.8,176.22,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034330160,2.8412,176.19,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034330358,4.8,176.18,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034330556,4.8,176.18,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730034331158,4.8,176.18,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730034331357,4.8,176.18,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034332365,4.8,176.18,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034332569,4.8,176.18,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034333261,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034333465,2.4126,176.17,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730034333656,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034334573,7.6412,176.18,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034334764,7.6412,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034335162,7.6412,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034335460,2.8417,176.16,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034336857,2.8417,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034337566,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034338059,7.6413,176.18,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034338255,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034338861,2.8417,176.16,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034339061,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034339362,2.8414,176.17,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034339566,2.8414,176.17,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034340163,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034340561,4.8,176.18,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034340872,2.8415,176.17,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034341070,4.8,176.18,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034341771,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034341969,2.8418,176.15,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034342373,2.8418,176.15,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730034342870,2.8418,176.15,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034343070,2.8416,176.16,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730034343572,2.8414,176.17,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034343771,2.8414,176.17,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034344274,7.6414,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034344472,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034344774,2.8414,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034346376,2.8414,176.17,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034346670,2.8414,176.17,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034346671,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034346874,2.8416,176.16,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034347068,4.8,176.18,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034347266,2.8417,176.15,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034347465,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034348274,4.8,176.18,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034348473,2.8416,176.16,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034348671,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034350470,2.8416,176.16,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034353075,2.8416,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034353276,2.8419,176.14,176.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730034353678,2.8419,176.14,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730034353874,2.8419,176.14,176.04,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730034354080,4.94,176.13,176.04,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730034354279,4.94,176.13,176.04,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730034354474,4.94,176.13,176.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730034354475,2.8426,176.1,176.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730034354781,4.94,176.13,176.02,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730034354972,2.8428,176.08,175.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730034355171,4.94,176.08,175.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730034355374,4.94,176.08,175.96,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730034355573,4.94,176.08,175.97,5.98480898]
["bitfinex-derivatives","SOLF0:USTF0",1730034355774,4.94,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730034356176,4.94,176.08,175.96,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730034356484,4.94,176.08,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034357172,4.94,176.08,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034357375,2.8433,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034357580,4.94,176.08,175.96,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730034358075,2.8432,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034359069,3.7682,176.12,175.96,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730034359070,4.94,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730034360583,4.94,176.08,175.96,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730034360777,3.7682,176.12,175.97,1.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1730034360778,4.94,176.1,175.97,1.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1730034361178,4.94,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730034361579,4.94,176.1,175.98,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730034361777,2.8428,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730034361975,2.8428,176.09,175.98,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730034362280,2.8428,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730034362681,7.7826,176.1,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730034362886,7.7826,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730034363185,55.22,176.15,175.99,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730034363186,4.94,176.11,175.99,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730034363480,4.94,176.11,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034363681,4.94,176.11,176.04,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730034364669,4.94,176.13,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730034364871,1.2068,176.17,176.04,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730034365187,4.94,176.15,176.05,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730034365486,4.94,176.15,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034365881,4.94,176.15,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034367788,4.94,176.15,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730034368887,2.8414,176.17,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034368888,4.68,176.18,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034369278,4.68,176.19,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034369691,7.5211,176.19,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730034371383,2.8414,176.18,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730034371585,4.68,176.19,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034372080,2.8417,176.16,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730034372285,4.68,176.19,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034373081,4.68,176.19,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730034373686,2.842,176.14,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730034373889,4.68,176.13,176.04,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730034374081,4.68,176.13,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730034374586,4.68,176.13,176.04,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730034374779,4.68,176.13,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730034374980,2.8428,176.09,176.0,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730034375176,4.68,176.08,176.0,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730034375382,4.68,176.08,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730034375585,7.5229,176.08,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730034377478,4.68,176.08,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730034379287,4.68,176.08,176.0,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730034379493,2.843,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034379692,2.843,176.07,176.0,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730034380096,2.843,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034380391,4.68,176.08,175.94,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730034380582,4.68,176.08,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034380989,2.8434,176.05,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034381190,4.68,176.04,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034381684,7.5235,176.04,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034381893,4.68,176.04,175.95,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730034382587,4.68,176.04,175.85,28.40452148]
["bitfinex-derivatives","SOLF0:USTF0",1730034382792,3.5848,176.03,175.86,2.27116583]
["bitfinex-derivatives","SOLF0:USTF0",1730034382992,2.8444,175.99,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034383184,4.68,175.98,175.86,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730034383391,4.68,175.97,175.86,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730034383592,2.845,175.95,175.86,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730034384098,2.845,175.95,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034384390,2.8451,175.94,175.86,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730034384600,4.68,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730034385190,4.68,175.93,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034385397,4.68,175.93,175.86,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730034385692,3.5848,176.03,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034385893,4.68,176.02,175.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034386394,4.68,176.02,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034386901,4.68,176.02,175.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034387200,4.68,176.02,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034387495,2.8441,176.01,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034388500,2.8441,176.01,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034388701,2.8441,176.01,175.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034388994,3.5848,176.03,175.9,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730034389193,3.5848,176.03,175.86,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730034389194,4.68,176.04,175.91,6.88918968]
["bitfinex-derivatives","SOLF0:USTF0",1730034389393,4.68,176.04,175.92,6.99568968]
["bitfinex-derivatives","SOLF0:USTF0",1730034389594,4.68,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034390385,4.68,176.04,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034390593,4.68,176.04,175.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034393596,4.68,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034394405,4.68,176.04,175.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034394603,5.8429,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034395501,5.8429,176.07,175.97,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730034396210,2.8432,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730034396896,8.6859,176.07,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730034397109,8.6859,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034397898,4.5,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034399210,7.3432,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730034400108,4.5,176.06,175.97,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730034400305,2.8434,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034400707,4.5,176.06,175.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034400916,7.3432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034401323,4.5,176.06,175.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034401623,4.5,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730034402113,1.1629,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730034402313,4.5,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730034403318,4.0059,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730034403519,4.5,176.06,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034403719,4.5,176.06,175.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730034403918,7.3432,176.06,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034404116,7.3432,176.06,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730034404422,7.3432,176.06,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034404722,7.3432,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034405524,7.3432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034405822,2.8435,176.04,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034406918,2.8435,176.04,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034407118,2.8435,176.04,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034407516,2.8435,176.04,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730034408119,2.8435,176.04,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034408323,2.8436,176.03,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730034408627,4.5,176.06,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034408926,4.5,176.06,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730034409616,27.156,176.0,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034410219,27.156,176.0,175.92,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730034410918,27.156,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034411620,27.156,176.0,175.92,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730034412522,27.156,176.0,175.92,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730034412723,27.156,176.0,175.88,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730034412922,27.156,176.0,175.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034413225,30.0002,176.0,175.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034413628,30.0002,176.0,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034416725,27.156,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034417029,27.156,176.0,175.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034417232,27.156,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034423131,20.0322,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034423732,20.0322,176.0,175.95,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730034423932,20.0322,176.0,175.95,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730034424432,20.0322,176.0,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034424827,20.0322,176.0,175.86,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730034425027,2.8444,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730034425224,4.44,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730034425733,4.44,175.98,175.86,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730034425734,4.44,175.98,175.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1730034426036,2.8447,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034427026,4.44,175.98,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034427237,7.2845,175.98,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034427436,7.2845,175.98,175.86,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730034427437,4.44,175.98,175.86,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730034428633,2.8448,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034429137,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034429338,1.1617,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034429540,4.44,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034429734,4.44,175.94,175.81,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730034429927,4.44,175.94,175.82,1.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1730034430337,5.6596,175.94,175.82,1.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1730034430938,2.8456,175.91,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730034431138,4.44,175.9,175.81,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730034431338,4.44,175.89,175.81,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730034431640,4.44,175.88,175.81,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730034431934,4.44,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034432838,4.44,175.88,175.78,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730034433239,1.2499,175.87,175.78,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730034433436,1.2499,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034434031,4.44,175.86,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034434638,4.44,175.86,175.78,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730034434837,4.44,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034435443,1.2196,175.94,175.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730034435634,1.2196,175.94,175.81,2.24658067]
["bitfinex-derivatives","SOLF0:USTF0",1730034435834,1.2196,175.94,175.81,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730034436031,1.2196,175.94,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034436436,2.8457,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034436647,5.6145,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034437545,5.6145,175.9,175.77,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1730034437746,5.6145,175.9,175.78,1.04591819]
["bitfinex-derivatives","SOLF0:USTF0",1730034437948,2.846,175.89,175.78,1.04591819]
["bitfinex-derivatives","SOLF0:USTF0",1730034438647,2.846,175.89,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034438843,1.1745,175.9,175.77,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1730034439037,4.44,175.89,175.78,1.04592136]
["bitfinex-derivatives","SOLF0:USTF0",1730034439451,4.44,175.89,175.79,1.04585947]
["bitfinex-derivatives","SOLF0:USTF0",1730034439654,4.44,175.89,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034439949,4.44,175.89,175.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730034440151,4.44,175.89,175.79,1.04587467]
["bitfinex-derivatives","SOLF0:USTF0",1730034440847,4.44,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034441049,1.2196,175.94,175.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730034441243,1.1526,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730034441437,2.4032,175.99,175.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730034441655,2.4032,175.99,175.86,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730034441848,2.4032,175.99,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034441849,2.845,175.95,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034442053,4.44,175.94,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034442753,4.44,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034443546,4.44,175.94,175.82,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730034443748,4.44,175.94,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034443943,7.2851,175.94,175.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730034445046,7.2851,175.94,175.76,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730034445242,7.2851,175.94,175.78,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730034445453,7.2851,175.94,175.79,1.04570156]
["bitfinex-derivatives","SOLF0:USTF0",1730034445752,7.2851,175.94,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034445942,7.2851,175.94,175.78,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730034445943,4.44,175.94,175.78,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730034446143,1.2228,175.93,175.79,5.48577759]
["bitfinex-derivatives","SOLF0:USTF0",1730034446447,2.8456,175.92,175.8,1.04577759]
["bitfinex-derivatives","SOLF0:USTF0",1730034446652,4.0876,175.92,175.8,1.04577759]
["bitfinex-derivatives","SOLF0:USTF0",1730034446858,1.2703,175.91,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034447042,4.44,175.9,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034447246,4.44,175.9,175.78,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730034447449,4.44,175.9,175.79,1.04584132]
["bitfinex-derivatives","SOLF0:USTF0",1730034447955,4.44,175.9,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034448156,4.44,175.9,175.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730034448354,4.44,175.92,175.79,1.04565095]
["bitfinex-derivatives","SOLF0:USTF0",1730034448745,4.44,175.92,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034450247,2.8451,175.95,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034450455,4.44,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034450756,4.44,175.95,175.84,1.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730034451155,4.44,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034452754,4.44,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034453860,4.44,175.95,175.84,1.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730034454655,2.8452,175.94,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034455950,2.8452,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034456351,2.8452,175.94,175.81,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1730034456551,2.8452,175.94,175.82,1.04564053]
["bitfinex-derivatives","SOLF0:USTF0",1730034456759,2.8447,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034456959,4.56,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034457358,55.28,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034457559,24.5922,176.0,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730034457765,24.5922,176.0,175.86,1.04548322]
["bitfinex-derivatives","SOLF0:USTF0",1730034457952,24.5922,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730034458765,24.5922,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034460268,24.5922,176.0,175.88,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730034460868,24.5922,176.0,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034461464,1.1686,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034461970,4.0129,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034462171,1.1686,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034463161,20.0322,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034467977,20.0322,176.0,175.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730034468173,20.0322,176.0,175.93,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730034468373,20.0322,176.0,175.92,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730034468579,20.0322,176.0,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034468977,20.0322,176.0,175.92,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730034469373,20.0322,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034469567,20.0322,176.0,175.92,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730034469979,20.0322,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730034471780,22.8763,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034472084,20.0322,176.0,175.85,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730034472381,2.8452,175.94,175.85,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730034472567,7.4052,175.94,175.85,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730034472971,4.56,175.94,175.85,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730034473175,4.56,175.94,175.85,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730034473582,4.56,175.94,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034474080,7.4052,175.94,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034474477,4.56,175.94,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034475278,7.4052,175.94,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034475579,4.56,175.94,175.83,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730034475968,2.8457,175.91,175.83,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730034476284,4.56,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034477078,2.8462,175.87,175.79,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730034477291,5.7578,175.9,175.79,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730034477780,2.8462,175.88,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034477974,5.7578,175.9,175.79,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730034478685,2.8463,175.87,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034478876,4.56,175.86,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730034479077,4.56,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034480184,4.56,175.85,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730034480383,4.56,175.85,175.76,1.04594991]
["bitfinex-derivatives","SOLF0:USTF0",1730034480584,4.56,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034481378,4.56,175.88,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034482484,2.5025,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034482680,4.56,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034483281,2.8456,175.91,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034484890,2.8456,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034485888,2.846,175.89,175.81,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730034486182,4.72,175.88,175.81,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730034486587,4.72,175.88,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034486780,4.72,175.88,175.81,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730034487181,4.72,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730034487382,4.72,175.88,175.76,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730034487683,4.72,175.88,175.77,1.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1730034488278,2.8463,175.87,175.76,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730034488485,4.72,175.88,175.76,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730034488682,2.5041,175.86,175.71,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730034488886,2.5041,175.86,175.71,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730034489085,2.847,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034489283,4.72,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034489683,4.72,175.81,175.71,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730034489684,7.5673,175.81,175.71,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730034489887,4.72,175.81,175.71,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730034490788,2.8475,175.8,175.71,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730034490989,4.72,175.81,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034491995,4.72,175.81,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730034492386,1.2323,175.8,175.71,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730034492587,2.8476,175.79,175.71,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730034492987,2.8476,175.79,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034493193,2.8476,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034493996,2.8476,175.79,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730034494890,2.8478,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730034495093,4.72,175.77,175.67,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730034495597,7.5679,175.77,175.67,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730034495998,7.5679,175.77,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034496296,2.8482,175.76,175.67,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730034496697,2.8482,175.76,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034496999,4.72,175.77,175.67,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730034497200,4.72,175.77,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034497682,4.72,175.81,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034497885,4.72,175.81,175.71,2.31175123]
["bitfinex-derivatives","SOLF0:USTF0",1730034498094,4.72,175.81,175.71,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730034498290,4.72,175.81,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034506288,4.72,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034506895,4.72,175.81,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034507890,4.72,175.81,175.71,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730034508092,4.72,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034510296,4.72,175.81,175.71,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730034510499,4.72,175.81,175.71,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730034510999,4.72,175.81,175.72,1.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1730034511193,1.2192,175.87,175.72,1.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1730034511398,4.72,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034511596,4.72,175.86,175.73,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034511799,4.72,175.86,175.74,2.31402174]
["bitfinex-derivatives","SOLF0:USTF0",1730034512001,4.72,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034512903,4.72,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034513306,4.72,175.86,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034513507,4.72,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034515307,4.0655,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034515504,4.64,175.92,175.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034515710,4.64,175.91,175.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1730034516008,4.64,175.91,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034516900,4.64,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034517297,4.64,175.94,175.81,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730034517504,4.64,175.94,175.82,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730034518107,4.64,175.94,175.83,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730034518905,1.2755,175.95,175.83,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730034518906,1.2755,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034519114,5.9155,175.95,175.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034519498,4.64,175.95,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034519905,1.2805,175.98,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034520110,4.64,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034520319,24.6722,176.0,175.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034520606,24.6722,176.0,175.9,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1730034520812,20.0322,176.0,175.9,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1730034521013,20.0322,176.0,175.9,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730034521205,20.0322,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034521407,20.0322,176.0,175.9,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730034521903,20.0322,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034522304,20.0322,176.0,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034522505,20.0322,176.0,175.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034522814,20.0322,176.0,175.9,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730034522815,20.0322,176.0,175.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034523114,22.8764,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034523300,22.8764,176.0,175.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034523301,20.0322,176.0,175.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034523501,20.0322,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034523713,20.0322,176.0,175.9,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730034524403,20.0322,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730034524604,20.0322,176.0,175.9,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730034525502,20.0322,176.0,175.93,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034525711,20.0322,176.0,175.9,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730034526521,20.0322,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034529111,20.0322,176.0,175.9,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730034529112,20.0322,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034529720,20.0322,176.0,175.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034531221,20.0322,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034532016,8.4697,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034532320,5.5437,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034533313,0.0001,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034533617,0.0001,176.0,175.99,3.88918607]
["bitfinex-derivatives","SOLF0:USTF0",1730034536324,0.0001,176.0,175.99,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730034536516,0.0001,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034537836,0.0001,176.0,175.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034538019,0.0001,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034539214,0.0001,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034539420,0.0001,176.0,175.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034540019,0.0001,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034540821,0.0001,176.0,175.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730034541115,0.0001,176.0,175.9,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1730034541322,0.0001,176.0,175.91,5.68538641]
["bitfinex-derivatives","SOLF0:USTF0",1730034541524,0.0001,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034543624,0.0001,176.0,175.99,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730034545122,0.0001,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034547127,0.0001,176.0,175.99,3.88928825]
["bitfinex-derivatives","SOLF0:USTF0",1730034548116,0.0001,176.0,175.99,3.88921242]
["bitfinex-derivatives","SOLF0:USTF0",1730034549518,0.0001,176.0,175.99,8.70921242]
["bitfinex-derivatives","SOLF0:USTF0",1730034552133,0.0001,176.0,175.99,8.70923211]
["bitfinex-derivatives","SOLF0:USTF0",1730034555029,0.0001,176.0,175.99,3.88923211]
["bitfinex-derivatives","SOLF0:USTF0",1730034555426,0.0001,176.0,175.99,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730034555626,0.0001,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034558437,0.0001,176.0,175.99,3.88927194]
["bitfinex-derivatives","SOLF0:USTF0",1730034559333,4.82,176.14,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730034559927,3.7901,176.16,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034560139,3.7901,176.16,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730034561032,3.7901,176.16,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730034561530,3.7901,176.16,176.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034562533,3.7901,176.16,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730034563838,3.7901,176.16,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034564445,2.8417,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730034564835,3.7901,176.16,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034565038,3.7901,176.16,176.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034565241,3.7901,176.16,176.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034565440,2.8423,176.12,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730034565638,4.82,176.11,175.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034565945,4.82,176.1,175.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034566239,2.81733433,176.19,175.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034566240,4.82,176.09,175.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034566433,4.82,176.08,175.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034566636,4.82,176.07,175.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034567442,4.82,176.07,175.89,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1730034567637,4.82,176.07,175.9,5.86525274]
["bitfinex-derivatives","SOLF0:USTF0",1730034567838,4.82,176.07,175.91,1.04525274]
["bitfinex-derivatives","SOLF0:USTF0",1730034568038,4.82,176.07,175.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034568235,2.8439,176.02,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034568438,4.82,176.01,175.81,60.908]
["bitfinex-derivatives","SOLF0:USTF0",1730034568648,4.82,176.01,175.85,5.8654855]
["bitfinex-derivatives","SOLF0:USTF0",1730034568844,4.0172,176.0,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034569145,1.173,176.0,175.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034569341,2.8444,175.99,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034569846,1.173,176.0,175.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034570047,1.173,176.0,175.86,1.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1730034570349,2.8443,175.99,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034570548,2.8443,175.99,175.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034570845,2.4566,175.98,175.86,1.04557411]
["bitfinex-derivatives","SOLF0:USTF0",1730034571942,2.4566,175.98,175.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034572142,4.82,175.97,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034572543,4.82,175.97,175.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034572846,4.82,175.97,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730034573645,2.8449,175.96,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730034574445,4.82,175.97,175.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034574653,2.8451,175.95,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034574848,2.8451,175.95,175.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034575050,2.8451,175.95,175.83,1.0457369]
["bitfinex-derivatives","SOLF0:USTF0",1730034575244,2.4566,175.98,175.83,1.0457369]
["bitfinex-derivatives","SOLF0:USTF0",1730034575444,5.08,175.97,175.83,1.0457369]
["bitfinex-derivatives","SOLF0:USTF0",1730034575847,5.08,175.97,175.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034576047,7.9246,175.97,175.83,1.04567027]
["bitfinex-derivatives","SOLF0:USTF0",1730034576247,5.08,175.97,175.83,1.04567027]
["bitfinex-derivatives","SOLF0:USTF0",1730034576647,7.9246,175.97,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034576954,5.08,175.96,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034577344,2.4566,175.98,175.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730034577542,5.08,175.96,175.84,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730034577749,5.08,175.96,175.85,1.0455821]
["bitfinex-derivatives","SOLF0:USTF0",1730034577947,5.08,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730034579058,5.08,175.97,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730034579243,5.08,175.97,175.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730034579649,5.08,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730034580156,5.08,175.97,175.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730034580344,7.5366,175.98,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034580543,7.5366,175.98,175.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730034580750,7.5366,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034581556,2.4566,175.98,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034584457,5.08,175.99,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034586958,5.08,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034587160,5.08,175.99,175.88,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730034587560,5.08,175.99,175.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730034588259,5.08,175.99,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034588448,5.08,175.99,175.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730034589062,5.08,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034590359,5.08,175.99,175.84,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730034590655,5.08,175.99,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034591161,7.9244,175.99,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034591365,7.9244,175.99,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034591555,7.9244,175.99,175.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730034592062,7.9244,175.99,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034592864,2.8448,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034593057,1.1786,175.95,175.84,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730034593363,5.08,175.94,175.84,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730034593554,5.08,175.94,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034593862,5.08,175.94,175.84,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730034594060,1.276,175.93,175.84,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730034594256,1.276,175.93,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034595557,1.276,175.93,175.84,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730034597356,1.276,175.93,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034597757,5.08,175.97,175.84,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730034598156,5.08,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730034600661,2.8449,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034600867,4.0381,175.96,175.84,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730034601460,4.0381,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034601761,1.1932,175.96,175.84,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730034601962,2.845,175.95,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034602164,1.1932,175.96,175.81,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730034602462,2.8454,175.93,175.81,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730034602659,6.277,175.92,175.81,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730034603266,6.277,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034605562,6.277,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034606967,6.277,175.92,175.81,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730034607165,6.277,175.92,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034607166,5.08,175.92,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034607470,4.94,175.94,175.81,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730034607660,1.2559,175.98,175.94,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034607661,4.94,175.95,175.94,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034608262,1.2559,175.98,175.87,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730034608465,1.2559,175.98,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034608768,1.2559,175.98,175.88,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730034608971,1.2559,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034609370,6.1959,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034609570,6.1959,175.98,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034610066,6.1959,175.98,175.88,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730034610770,4.94,175.98,175.88,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730034611164,4.94,175.98,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034611368,4.94,175.98,175.88,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730034612568,4.94,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034613865,4.94,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034615179,4.94,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034616174,4.94,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034616574,4.94,175.98,175.88,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730034616775,2.845,175.95,175.87,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730034617371,2.845,175.95,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034617767,2.845,175.95,175.87,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730034617973,2.845,175.95,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034618375,1.162,175.94,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034618674,7.7853,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034618876,4.94,175.93,175.84,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730034620576,4.94,175.93,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034620877,7.7854,175.93,175.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730034621272,7.7854,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034621667,2.8457,175.91,175.8,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730034621872,6.2178,175.93,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034622179,6.2178,175.93,175.8,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730034622381,2.846,175.89,175.8,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730034622678,4.94,175.88,175.8,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730034623783,4.94,175.88,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034623983,4.94,175.88,175.8,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730034624378,4.94,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730034630687,1.1875,175.87,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730034631687,1.1875,175.87,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730034631886,1.1875,175.87,175.8,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730034634090,4.0338,175.87,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034634284,1.1875,175.87,175.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730034634888,2.8465,175.86,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730034635284,1.1875,175.87,175.75,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730034635585,1.1628,175.85,175.75,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730034635790,4.76,175.84,175.75,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730034635981,2.8469,175.83,175.75,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730034636693,2.8469,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034637780,4.76,175.84,175.75,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730034638489,4.76,175.84,175.74,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730034638985,2.8472,175.82,175.74,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730034639391,4.76,175.84,175.74,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730034639582,2.8473,175.81,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730034639788,1.1628,175.85,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034639789,4.76,175.8,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034639981,4.76,175.79,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034640188,4.76,175.79,175.7,1.04645995]
["bitfinex-derivatives","SOLF0:USTF0",1730034640582,1.1628,175.85,175.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034640789,5.9811,175.84,175.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034641189,2.8472,175.82,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730034641595,5.9811,175.84,175.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034641797,5.9811,175.84,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034641988,5.9811,175.84,175.7,1.0464273]
["bitfinex-derivatives","SOLF0:USTF0",1730034642192,2.8475,175.8,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034642388,4.76,175.79,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034642695,4.76,175.78,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034642890,6.0374,175.77,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034643290,8.8853,175.77,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730034643790,6.0374,175.77,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034644399,1.1628,175.85,175.69,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730034644588,6.0044,175.84,175.7,6.74437099]
["bitfinex-derivatives","SOLF0:USTF0",1730034644893,6.0044,175.84,175.71,1.04647099]
["bitfinex-derivatives","SOLF0:USTF0",1730034645200,2.8471,175.82,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730034645498,6.0044,175.84,175.69,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730034645694,6.0044,175.84,175.7,6.74424321]
["bitfinex-derivatives","SOLF0:USTF0",1730034645897,1.2444,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034646092,4.76,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034646689,4.76,175.83,175.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034646888,1.2444,175.84,175.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034646889,1.2444,175.84,175.74,1.04626543]
["bitfinex-derivatives","SOLF0:USTF0",1730034647094,6.0044,175.84,175.74,1.04626543]
["bitfinex-derivatives","SOLF0:USTF0",1730034647491,6.0044,175.84,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034647687,6.0044,175.84,175.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034647688,4.76,175.84,175.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034647893,4.76,175.84,175.74,1.04623712]
["bitfinex-derivatives","SOLF0:USTF0",1730034648804,4.76,175.84,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034649001,4.76,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730034649898,4.76,175.86,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034650198,4.76,175.86,175.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034650689,4.76,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034651594,4.76,175.86,175.69,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1730034651803,2.5568,175.85,175.7,1.04626149]
["bitfinex-derivatives","SOLF0:USTF0",1730034652399,4.76,175.84,175.7,1.04626149]
["bitfinex-derivatives","SOLF0:USTF0",1730034652788,2.5568,175.85,175.7,5.80626149]
["bitfinex-derivatives","SOLF0:USTF0",1730034652990,4.76,175.84,175.71,1.97046149]
["bitfinex-derivatives","SOLF0:USTF0",1730034653195,4.76,175.84,175.72,1.04626149]
["bitfinex-derivatives","SOLF0:USTF0",1730034653691,4.76,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034655400,4.76,175.83,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034655601,4.76,175.83,175.71,0.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730034655801,4.76,175.83,175.72,1.0462776]
["bitfinex-derivatives","SOLF0:USTF0",1730034656595,4.76,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034656995,4.76,175.83,175.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034657395,4.76,175.83,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730034657601,4.76,175.83,175.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034658099,4.76,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034659106,4.76,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034659308,4.76,175.83,175.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034659702,4.76,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034660402,4.76,175.83,175.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034660403,4.76,175.83,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034661096,4.76,175.83,175.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034661796,4.76,175.83,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730034662005,4.76,175.83,175.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034662400,4.76,175.83,175.81,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034663309,4.76,175.85,175.81,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034664609,4.76,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034665803,4.76,175.85,175.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730034666007,3.7249,175.94,175.75,1.04619688]
["bitfinex-derivatives","SOLF0:USTF0",1730034666210,4.72,175.93,175.75,1.04619688]
["bitfinex-derivatives","SOLF0:USTF0",1730034666510,4.72,175.93,175.76,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730034666817,2.8465,175.86,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034667109,4.72,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034667311,7.5666,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034667713,4.72,175.85,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034668009,2.8468,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034668597,2.8468,175.84,175.76,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730034668802,2.8468,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034669008,2.8468,175.84,175.76,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730034669508,2.8468,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034669705,7.5666,175.85,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034669906,4.72,175.85,175.76,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730034670101,4.72,175.85,175.76,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730034670308,4.72,175.85,175.77,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730034671099,3.7249,175.94,175.77,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730034671299,3.7249,175.94,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034671300,2.8458,175.9,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034671806,4.72,175.89,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730034672407,4.72,175.89,175.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730034673102,4.72,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034673908,3.7249,175.94,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034674211,4.72,175.93,175.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730034674401,4.72,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034674606,7.5655,175.92,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034675410,7.5655,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034676213,7.5655,175.92,175.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730034676214,2.8458,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034676410,4.72,175.92,175.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730034676912,2.8457,175.91,175.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730034677409,3.7249,175.94,175.79,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730034677617,4.72,175.93,175.79,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730034678017,2.8455,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034678512,4.72,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730034678712,4.72,175.92,175.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034680210,4.72,175.92,175.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034680416,2.8459,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034681414,2.8459,175.89,175.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034681614,2.8459,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034681920,2.8463,175.87,175.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730034682119,4.72,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730034682616,4.72,175.88,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034682817,1.279,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034683117,4.1253,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034683418,1.279,175.87,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034683609,2.8466,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730034683805,2.4617,175.87,175.73,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730034684018,1.2307,175.86,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034684218,2.8471,175.82,175.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730034684418,7.5671,175.82,175.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730034684717,4.72,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034685025,4.72,175.82,175.7,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730034685317,4.72,175.82,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730034685511,4.72,175.82,175.7,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730034685712,4.72,175.82,175.7,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730034686016,4.72,175.82,175.7,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730034686417,2.8478,175.78,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034686612,4.72,175.78,175.7,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730034687012,4.72,175.81,175.7,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730034687220,1.2307,175.86,175.71,1.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1730034687418,4.72,175.85,175.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034687618,4.72,175.85,175.73,1.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1730034687820,4.72,175.85,175.73,2.27029595]
["bitfinex-derivatives","SOLF0:USTF0",1730034688021,4.72,175.85,175.73,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730034688318,2.8467,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034688915,50.0,175.8,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034689117,50.0,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034691521,50.0,175.8,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034692113,50.0,175.8,175.73,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730034692314,50.0,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034693317,50.0,175.8,175.73,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730034693512,50.0,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730034693717,50.0,175.8,175.73,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730034693914,50.0,175.8,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034694115,50.0,175.8,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034694116,45.2277,175.8,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034694524,45.2277,175.8,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034695716,45.2277,175.8,175.74,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730034695923,45.2277,175.8,175.73,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730034696426,45.2277,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730034696830,48.0751,175.8,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034697224,48.0751,175.8,175.7,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730034697533,48.0751,175.8,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034697829,48.0751,175.8,175.7,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730034698024,45.2277,175.8,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730034701334,45.2277,175.8,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034701534,45.2277,175.8,175.7,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730034701829,45.2277,175.8,175.71,1.04642917]
["bitfinex-derivatives","SOLF0:USTF0",1730034702033,45.2277,175.8,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730034702236,45.2277,175.8,175.7,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730034703329,45.2277,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034706338,45.2277,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730034707428,48.0752,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034707942,45.2277,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034711440,45.2277,175.8,175.7,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730034711635,45.2277,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730034711840,45.2277,175.8,175.68,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730034712036,7.1684,175.79,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034712838,7.1684,175.79,175.75,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034713047,7.1684,175.79,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034714139,10.016,175.79,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034714341,45.2277,175.75,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034714543,45.2277,175.75,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730034715337,45.2277,175.75,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730034729854,45.2277,175.75,175.74,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730034733755,45.2277,175.75,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730034734860,45.2277,175.75,175.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034735058,45.2277,175.75,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730034735257,45.2277,175.75,175.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034735861,45.2277,175.75,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730034737364,45.2277,175.75,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034738375,45.2277,175.75,175.69,131.37796128]
["bitfinex-derivatives","SOLF0:USTF0",1730034738376,45.2277,175.75,175.69,126.77796128]
["bitfinex-derivatives","SOLF0:USTF0",1730034738762,48.076,175.75,175.69,129.62706128]
["bitfinex-derivatives","SOLF0:USTF0",1730034738963,45.2277,175.75,175.69,126.77796128]
["bitfinex-derivatives","SOLF0:USTF0",1730034739467,2.8485,175.74,175.69,126.77796128]
["bitfinex-derivatives","SOLF0:USTF0",1730034739765,7.4485,175.74,175.69,126.77796128]
["bitfinex-derivatives","SOLF0:USTF0",1730034739963,7.4485,175.74,175.69,129.62706128]
["bitfinex-derivatives","SOLF0:USTF0",1730034740465,2.8487,175.72,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730034740665,2.3777,175.71,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730034740868,2.3777,175.71,175.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034741061,4.6,175.7,175.53,9.97643402]
["bitfinex-derivatives","SOLF0:USTF0",1730034741265,51.0671,175.7,175.55,6.90773579]
["bitfinex-derivatives","SOLF0:USTF0",1730034741458,51.0671,175.7,175.56,1.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1730034741656,2.8494,175.68,175.56,1.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1730034742163,2.8496,175.67,175.56,1.04713579]
["bitfinex-derivatives","SOLF0:USTF0",1730034742368,2.8496,175.67,175.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034743271,2.8496,175.67,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730034743576,2.8492,175.69,175.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034743866,51.0671,175.7,175.58,1.04719209]
["bitfinex-derivatives","SOLF0:USTF0",1730034744073,2.8494,175.68,175.58,1.04719209]
["bitfinex-derivatives","SOLF0:USTF0",1730034744573,2.8494,175.68,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730034744773,2.8494,175.68,175.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034744962,2.8494,175.68,175.58,1.04719167]
["bitfinex-derivatives","SOLF0:USTF0",1730034745165,2.8493,175.68,175.58,1.04719167]
["bitfinex-derivatives","SOLF0:USTF0",1730034745366,2.8493,175.68,175.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034745660,2.8493,175.68,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730034745869,2.8495,175.67,175.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034746070,4.6,175.66,175.55,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730034746372,7.4497,175.66,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034746967,7.4497,175.66,175.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034746968,4.6,175.66,175.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034747167,4.6,175.66,175.57,1.0472098]
["bitfinex-derivatives","SOLF0:USTF0",1730034747572,4.6,175.66,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730034748177,4.6,175.66,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730034748469,4.6,175.66,175.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034748668,4.6,175.69,175.57,1.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1730034750371,4.6,175.69,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730034751181,46.4671,175.7,175.65,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730034751477,4.6,175.69,175.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034751677,4.6,175.69,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730034752072,4.6,175.69,175.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034752279,4.6,175.69,175.55,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730034752477,4.6,175.69,175.56,5.64726353]
["bitfinex-derivatives","SOLF0:USTF0",1730034752778,2.8494,175.68,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730034752980,4.6,175.69,175.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034753182,4.6,175.69,175.57,1.04714275]
["bitfinex-derivatives","SOLF0:USTF0",1730034753370,4.6,175.69,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730034753566,4.6,175.69,175.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034753875,4.6,175.69,175.57,1.04713992]
["bitfinex-derivatives","SOLF0:USTF0",1730034754379,4.6,175.69,175.62,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730034754380,7.4492,175.69,175.62,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730034754971,7.4492,175.69,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730034755785,2.8493,175.68,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730034756276,2.8496,175.67,175.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730034756477,4.6,175.69,175.57,1.04718819]
["bitfinex-derivatives","SOLF0:USTF0",1730034756671,4.6,175.69,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730034756868,2.8499,175.65,175.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034757581,2.8499,175.65,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034758384,4.6,175.69,175.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034759187,2.8498,175.66,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730034759378,4.6,175.69,175.52,9.86896375]
["bitfinex-derivatives","SOLF0:USTF0",1730034759575,2.85,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730034759780,1.1619,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730034760285,1.1619,175.63,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034763189,4.012,175.63,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034763381,1.1619,175.63,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034763681,1.1619,175.63,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034763882,1.1619,175.63,175.56,1.04733998]
["bitfinex-derivatives","SOLF0:USTF0",1730034764079,1.1619,175.63,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034764279,1.1619,175.63,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034764787,1.1619,175.63,175.4,2.48586066]
["bitfinex-derivatives","SOLF0:USTF0",1730034764975,1.1619,175.63,175.45,13.7310679]
["bitfinex-derivatives","SOLF0:USTF0",1730034765179,5.7019,175.63,175.46,1.0475679]
["bitfinex-derivatives","SOLF0:USTF0",1730034765385,4.54,175.62,175.48,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1730034765688,4.54,175.62,175.49,1.0475679]
["bitfinex-derivatives","SOLF0:USTF0",1730034765888,7.3903,175.62,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034766680,45.2277,175.6,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034768077,45.2277,175.6,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730034768281,45.2277,175.6,175.54,1.04745173]
["bitfinex-derivatives","SOLF0:USTF0",1730034768488,45.2277,175.6,175.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034768692,45.2277,175.6,175.51,1.04750153]
["bitfinex-derivatives","SOLF0:USTF0",1730034769386,45.2277,175.6,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034769586,45.2277,175.6,175.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034769889,45.2277,175.6,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730034770477,45.2277,175.6,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730034773786,45.2277,175.6,175.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034774095,45.2277,175.6,175.51,1.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1730034775084,45.2277,175.6,175.53,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730034775289,45.2277,175.6,175.54,6.86165037]
["bitfinex-derivatives","SOLF0:USTF0",1730034775489,45.2277,175.6,175.55,1.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1730034775792,45.2277,175.6,175.59,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730034776491,45.2277,175.6,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034778397,45.2277,175.6,175.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730034778589,45.2277,175.6,175.56,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730034779296,35.3345,175.5,175.49,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730034779485,35.3345,175.5,175.49,6.83623039]
["bitfinex-derivatives","SOLF0:USTF0",1730034779689,35.3345,175.5,175.49,6.83622827]
["bitfinex-derivatives","SOLF0:USTF0",1730034780401,35.3345,175.5,175.49,9.68862827]
["bitfinex-derivatives","SOLF0:USTF0",1730034782302,35.3345,175.5,175.49,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730034782488,35.3345,175.5,175.49,9.68862468]
["bitfinex-derivatives","SOLF0:USTF0",1730034782688,31.9359,175.5,175.49,9.68862373]
["bitfinex-derivatives","SOLF0:USTF0",1730034782890,21.06033233,175.5,175.49,9.68862373]
["bitfinex-derivatives","SOLF0:USTF0",1730034783094,6.96343233,175.5,175.49,9.68857838]
["bitfinex-derivatives","SOLF0:USTF0",1730034783296,0.73263233,175.5,175.49,9.68857838]
["bitfinex-derivatives","SOLF0:USTF0",1730034783498,4.54,175.63,175.49,9.72586342]
["bitfinex-derivatives","SOLF0:USTF0",1730034783802,4.54,175.63,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730034786801,8.5651,175.64,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730034787504,8.5651,175.64,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730034787707,5.7151,175.64,175.51,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730034787904,2.8505,175.61,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730034788103,4.52,175.6,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730034788413,4.52,175.6,175.51,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730034788603,2.8509,175.59,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730034789808,2.8509,175.59,175.51,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730034790005,2.8509,175.59,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730034790208,2.8512,175.57,175.49,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730034790400,4.52,175.59,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730034790806,2.851,175.58,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730034791400,4.52,175.59,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730034791600,2.8511,175.57,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730034792808,1.2461,175.58,175.5,1.04765472]
["bitfinex-derivatives","SOLF0:USTF0",1730034793510,1.1779,175.57,175.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034793696,1.1779,175.57,175.48,1.04773733]
["bitfinex-derivatives","SOLF0:USTF0",1730034793902,4.029,175.57,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730034794210,4.029,175.57,175.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034794409,4.029,175.57,175.48,1.04773733]
["bitfinex-derivatives","SOLF0:USTF0",1730034795000,1.1779,175.57,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730034795201,1.1779,175.57,175.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034795406,1.1779,175.57,175.48,1.04766104]
["bitfinex-derivatives","SOLF0:USTF0",1730034796513,1.1779,175.57,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730034798114,4.52,175.59,175.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034798306,4.52,175.59,175.48,6.75280971]
["bitfinex-derivatives","SOLF0:USTF0",1730034798509,1.2515,175.62,175.49,1.04758249]
["bitfinex-derivatives","SOLF0:USTF0",1730034798698,1.2515,175.62,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730034798905,5.7715,175.62,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730034799809,1.2515,175.62,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730034800007,1.2515,175.62,175.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034800408,4.1019,175.62,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034801917,1.2515,175.62,175.5,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730034802113,1.2515,175.62,175.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034802509,1.2515,175.62,175.51,1.04755924]
["bitfinex-derivatives","SOLF0:USTF0",1730034802714,2.8509,175.59,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730034802914,7.3709,175.59,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730034803214,7.3709,175.59,175.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034804515,7.3709,175.59,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730034805114,7.3709,175.59,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730034806405,4.52,175.59,175.55,10.54213347]
["bitfinex-derivatives","SOLF0:USTF0",1730034806611,4.52,175.59,175.56,10.54213347]
["bitfinex-derivatives","SOLF0:USTF0",1730034806812,4.52,175.61,175.57,10.54213347]
["bitfinex-derivatives","SOLF0:USTF0",1730034807010,55.38,175.72,175.58,10.54213347]
["bitfinex-derivatives","SOLF0:USTF0",1730034807206,4.52,175.71,175.51,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730034807411,4.52,175.71,175.52,1.04747787]
["bitfinex-derivatives","SOLF0:USTF0",1730034807625,4.52,175.71,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034807817,4.52,175.71,175.51,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730034808014,4.52,175.71,175.52,1.04751843]
["bitfinex-derivatives","SOLF0:USTF0",1730034808215,4.52,175.71,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730034808414,4.52,175.7,175.61,12.3081769]
["bitfinex-derivatives","SOLF0:USTF0",1730034808620,4.52,175.7,175.62,12.3081769]
["bitfinex-derivatives","SOLF0:USTF0",1730034808817,4.52,175.7,175.63,12.3081769]
["bitfinex-derivatives","SOLF0:USTF0",1730034809020,4.52,175.7,175.64,12.3081769]
["bitfinex-derivatives","SOLF0:USTF0",1730034809220,4.52,175.7,175.64,4.27569117]
["bitfinex-derivatives","SOLF0:USTF0",1730034809430,4.52,175.7,175.65,4.27569117]
["bitfinex-derivatives","SOLF0:USTF0",1730034809722,4.52,175.7,175.66,4.27569117]
["bitfinex-derivatives","SOLF0:USTF0",1730034809923,2.8491,175.69,175.67,0.28769117]
["bitfinex-derivatives","SOLF0:USTF0",1730034810123,4.52,175.7,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730034811226,2.8503,175.63,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730034811426,4.52,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034811626,0.4779776,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730034811928,3.3283776,175.62,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730034812225,0.4779776,175.62,175.51,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730034812416,2.8509,175.59,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730034812622,4.52,175.58,175.51,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730034813823,4.52,175.58,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034817222,4.52,175.58,175.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034817425,4.52,175.58,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034819024,4.52,175.58,175.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034819225,4.52,175.58,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730034819929,4.52,175.58,175.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034820227,4.52,175.58,175.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034820823,2.8513,175.56,175.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034821025,4.52,175.58,175.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034822128,2.8511,175.57,175.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034822321,2.8511,175.57,175.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034822522,4.52,175.58,175.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034822923,2.8513,175.56,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730034824019,2.8513,175.56,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730034824626,2.8512,175.57,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730034824828,4.52,175.58,175.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034825029,4.52,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730034825628,4.5,175.59,175.48,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730034825835,4.5,175.59,175.49,1.04765337]
["bitfinex-derivatives","SOLF0:USTF0",1730034826143,4.5,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034826434,4.5,175.59,175.48,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730034826435,4.5,175.59,175.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034826625,4.5,175.59,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730034827033,7.3509,175.59,175.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034827424,4.5,175.59,175.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034827628,7.3508,175.59,175.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034828628,7.3508,175.59,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730034829431,7.3508,175.59,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730034830930,4.5,175.59,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730034831236,4.5,175.59,175.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034832133,4.5,175.59,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730034832336,2.8498,175.65,175.51,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730034832530,4.5,175.65,175.52,4.68968072]
["bitfinex-derivatives","SOLF0:USTF0",1730034832736,22.54434264,175.71,175.53,1.04749327]
["bitfinex-derivatives","SOLF0:USTF0",1730034832935,4.5,175.7,175.53,1.04749327]
["bitfinex-derivatives","SOLF0:USTF0",1730034833134,4.5,175.7,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730034833334,2.8503,175.62,175.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034833633,4.5,175.64,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730034833829,4.5,175.63,175.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034834029,2.8503,175.62,175.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034834742,2.8503,175.62,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730034836843,2.8503,175.62,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730034838543,2.849,175.7,175.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034838935,2.849,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730034839141,2.849,175.7,175.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034839741,2.849,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730034840641,2.849,175.7,175.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034840838,2.849,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730034841435,3.6828,175.71,175.55,8.5603388]
["bitfinex-derivatives","SOLF0:USTF0",1730034841643,2.8492,175.69,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730034842043,2.8492,175.69,175.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034842244,2.8492,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730034845841,3.6828,175.71,175.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034846042,2.849,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730034846963,4.5,175.7,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730034847444,2.8482,175.75,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034847640,2.3404,175.78,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034847842,2.3404,175.78,175.65,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730034847843,6.8404,175.78,175.65,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730034848044,6.8404,175.78,175.65,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1730034848246,6.8404,175.78,175.65,12.2984444]
["bitfinex-derivatives","SOLF0:USTF0",1730034848441,5.6912,175.91,175.65,6.5988444]
["bitfinex-derivatives","SOLF0:USTF0",1730034848645,8.5329,176.0,175.66,1.04679947]
["bitfinex-derivatives","SOLF0:USTF0",1730034848646,4.5,175.83,175.66,1.04679947]
["bitfinex-derivatives","SOLF0:USTF0",1730034849046,7.3469,175.83,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034849350,4.5,175.83,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034850345,4.5,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034851447,4.5,175.83,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730034852349,7.347,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034852551,4.5,175.83,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034852849,4.5,175.83,175.67,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730034853046,4.5,175.83,175.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034853443,2.8475,175.8,175.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034853840,2.8475,175.8,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034855149,2.8475,175.8,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034855345,2.8475,175.8,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034857153,4.5,175.83,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034857361,2.8474,175.8,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034858651,2.8474,175.8,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034861155,2.8474,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730034861650,2.8472,175.82,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034861857,4.5,175.81,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034862255,7.3468,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034862552,7.3468,175.84,175.67,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730034862553,7.3468,175.84,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034862753,7.3468,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034863251,7.3468,175.84,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034863252,7.3468,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034863455,4.5,175.84,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034863655,2.847,175.83,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034863855,2.847,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034864152,2.8472,175.81,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034864455,4.5,175.84,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034864657,2.8471,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730034865456,2.8469,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034866150,2.8469,175.83,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034866355,2.8469,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730034866946,2.8469,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730034868246,4.5,175.84,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034868455,7.3468,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730034868652,7.3468,175.84,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034869052,55.36,175.93,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034869258,2.8463,175.87,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034869460,7.3463,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730034870055,3.6165,175.91,175.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034870251,4.5,175.9,175.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034870455,4.5,175.9,175.78,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730034870663,4.5,175.9,175.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034870954,3.6165,175.91,175.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730034871163,5.6689,175.91,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034871558,1.1689,175.91,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730034873153,1.1689,175.91,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034873154,4.48,175.93,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034873554,1.1901,175.98,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034873761,4.48,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034873962,2.845,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034874261,4.48,175.97,175.83,7.27689293]
["bitfinex-derivatives","SOLF0:USTF0",1730034874461,2.8441,176.0,175.84,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730034874661,2.8441,176.0,175.85,1.0457585]
["bitfinex-derivatives","SOLF0:USTF0",1730034874851,2.8441,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034875359,2.8444,175.99,175.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034875559,2.8444,175.99,175.94,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034875755,7.14200707,175.8,175.76,468.72585323]
["bitfinex-derivatives","SOLF0:USTF0",1730034875959,7.07e-06,175.8,175.77,1.04574891]
["bitfinex-derivatives","SOLF0:USTF0",1730034876165,7.07e-06,175.8,175.78,5.52574891]
["bitfinex-derivatives","SOLF0:USTF0",1730034876463,7.07e-06,175.8,175.79,1.04574891]
["bitfinex-derivatives","SOLF0:USTF0",1730034876662,7.07e-06,175.8,175.79,6.67047939]
["bitfinex-derivatives","SOLF0:USTF0",1730034876971,7.07e-06,175.8,175.79,3.89324891]
["bitfinex-derivatives","SOLF0:USTF0",1730034877360,7.07e-06,175.8,175.79,6.7319175]
["bitfinex-derivatives","SOLF0:USTF0",1730034879266,7.07e-06,175.8,175.79,6.73197963]
["bitfinex-derivatives","SOLF0:USTF0",1730034879968,7.07e-06,175.8,175.79,6.73197861]
["bitfinex-derivatives","SOLF0:USTF0",1730034880964,7.07e-06,175.8,175.79,8.19907861]
["bitfinex-derivatives","SOLF0:USTF0",1730034881565,7.07e-06,175.8,175.79,12.67907861]
["bitfinex-derivatives","SOLF0:USTF0",1730034882367,7.07e-06,175.8,175.79,8.19907861]
["bitfinex-derivatives","SOLF0:USTF0",1730034882571,7.07e-06,175.8,175.79,12.67907861]
["bitfinex-derivatives","SOLF0:USTF0",1730034883158,7.07e-06,175.8,175.79,12.67924374]
["bitfinex-derivatives","SOLF0:USTF0",1730034887279,7.07e-06,175.8,175.79,12.67916112]
["bitfinex-derivatives","SOLF0:USTF0",1730034887768,7.07e-06,175.8,175.79,11.63326859]
["bitfinex-derivatives","SOLF0:USTF0",1730034887970,7.07e-06,175.8,175.79,12.67916102]
["bitfinex-derivatives","SOLF0:USTF0",1730034891268,7.07e-06,175.8,175.79,11.63326859]
["bitfinex-derivatives","SOLF0:USTF0",1730034891573,7.07e-06,175.8,175.79,12.67915715]
["bitfinex-derivatives","SOLF0:USTF0",1730034892066,4.48,175.96,175.79,9.83165715]
["bitfinex-derivatives","SOLF0:USTF0",1730034892267,2.8446,175.98,175.8,1.04588856]
["bitfinex-derivatives","SOLF0:USTF0",1730034892468,2.8446,175.98,175.81,1.04588856]
["bitfinex-derivatives","SOLF0:USTF0",1730034892667,2.8446,175.98,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034893373,1.2454,175.99,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034893576,4.0898,175.99,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034894070,1.2454,175.99,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034894274,2.8445,175.98,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034895773,2.8449,175.96,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730034895980,2.8449,175.96,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034896170,2.8449,175.96,175.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034896568,2.8449,175.96,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730034896779,2.8449,175.96,175.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034896978,2.8447,175.97,175.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034897480,2.8447,175.97,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034900378,1.2454,175.99,175.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730034900574,1.2454,175.99,175.83,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730034900776,1.2454,175.99,175.84,1.04589193]
["bitfinex-derivatives","SOLF0:USTF0",1730034901374,1.2454,175.99,175.85,1.04589193]
["bitfinex-derivatives","SOLF0:USTF0",1730034901580,1.2454,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730034902174,1.2454,175.99,175.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034902175,1.2454,175.99,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730034902487,1.2144,176.01,175.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034903275,1.2144,176.01,175.97,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730034903580,1.2144,176.01,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034903875,1.2144,176.01,175.88,4.05436018]
["bitfinex-derivatives","SOLF0:USTF0",1730034904080,1.2144,176.01,175.89,5.52550723]
["bitfinex-derivatives","SOLF0:USTF0",1730034904286,1.2144,176.01,175.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034904978,1.2144,176.01,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034905585,2.4414,176.01,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730034905776,2.4414,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730034906677,1.1857,176.04,175.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034907283,1.1857,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034907474,1.1857,176.04,175.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034908087,1.1857,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730034908980,1.1857,176.04,175.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034909182,1.1857,176.04,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730034909979,1.1857,176.04,175.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034910187,1.1857,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730034910679,1.1857,176.04,175.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034910882,1.1857,176.04,175.91,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730034911186,1.1857,176.04,175.92,5.52527552]
["bitfinex-derivatives","SOLF0:USTF0",1730034911483,1.1857,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730034914981,1.1857,176.04,176.0,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730034915887,1.1857,176.04,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034916091,1.1857,176.04,175.91,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730034916387,1.1857,176.04,175.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034916875,2.8439,176.02,175.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034917077,2.8439,176.02,175.92,7.28036125]
["bitfinex-derivatives","SOLF0:USTF0",1730034917886,2.8439,176.02,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730034919384,2.8439,176.02,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034920993,2.844,176.01,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034921291,1.2523,176.0,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034921596,2.8444,175.99,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034921795,2.8444,175.99,175.85,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730034921796,1.1783,175.98,175.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034921990,1.1654,175.97,175.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034922186,1.1654,175.97,175.93,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730034923191,1.1654,175.97,175.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034923397,1.1654,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730034924885,1.1654,175.97,175.85,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730034925091,1.1654,175.97,175.83,126.67598825]
["bitfinex-derivatives","SOLF0:USTF0",1730034925292,5.6454,175.97,175.84,5.52573659]
["bitfinex-derivatives","SOLF0:USTF0",1730034925492,5.6454,175.97,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034925691,2.8452,175.94,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034925893,1.1823,175.93,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034926197,4.0276,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730034926399,1.1823,175.93,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034927395,1.1823,175.93,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034928697,1.1823,175.93,175.83,126.67598825]
["bitfinex-derivatives","SOLF0:USTF0",1730034928897,2.8456,175.92,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034929097,1.1901,175.91,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034929498,1.2767,175.9,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034929799,1.2767,175.9,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034930004,1.1823,175.93,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034930692,1.2767,175.96,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034930693,1.2767,175.96,175.85,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1730034931005,1.2767,175.96,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034931207,1.2767,175.96,175.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034932205,2.4311,175.99,175.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034932605,1.1982,175.99,175.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034932805,1.1982,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730034934298,1.1982,175.99,175.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034935010,1.1982,175.99,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730034935206,1.1982,175.99,175.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034935603,2.8446,175.98,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730034935804,1.1982,175.99,175.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034936307,2.8448,175.96,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730034940112,2.845,175.95,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730034941011,1.1982,175.99,175.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034941311,1.1982,175.99,175.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034941509,1.1982,175.99,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034941708,2.8454,175.93,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730034942311,2.8455,175.92,175.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034942505,4.48,175.96,175.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034942813,4.0752,175.91,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034943013,4.0752,175.91,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034943916,4.0752,175.91,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034944914,30.0,175.9,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034946809,30.0,175.9,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034947416,30.0,175.9,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034948719,30.0,175.9,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034948919,30.0,175.9,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730034949409,30.0,175.9,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730034950214,30.0,175.9,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034951314,30.0,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034953221,28.0795,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034953426,26.4472,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034957125,26.4472,175.9,175.89,3.89130051]
["bitfinex-derivatives","SOLF0:USTF0",1730034957423,26.4472,175.9,175.89,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730034965731,26.4472,175.9,175.89,10.22036715]
["bitfinex-derivatives","SOLF0:USTF0",1730034968939,22.8705,175.9,175.89,10.22036715]
["bitfinex-derivatives","SOLF0:USTF0",1730034969633,22.8705,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730034970430,22.8705,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034970828,22.8705,175.9,175.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034972039,22.8705,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730034972637,22.8705,175.9,175.86,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730034972837,22.8705,175.9,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034973133,2.3717,175.89,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034973333,2.3717,175.89,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730034976935,2.3717,175.89,175.84,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730034977134,2.3717,175.89,175.7,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1730034977335,2.3717,175.89,175.71,5.56599373]
["bitfinex-derivatives","SOLF0:USTF0",1730034977529,2.3717,175.89,175.72,5.56599373]
["bitfinex-derivatives","SOLF0:USTF0",1730034977735,2.3717,175.89,175.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034978035,2.8475,175.8,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034978230,3.6419,175.79,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034978432,3.6419,175.79,175.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034978631,6.4896,175.79,175.72,3.89480715]
["bitfinex-derivatives","SOLF0:USTF0",1730034978835,3.6419,175.79,175.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034979434,3.6419,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730034980027,3.6419,175.79,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730034981943,3.6419,175.79,175.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034981944,3.6419,175.79,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730034982241,3.6419,175.79,175.64,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1730034982444,3.6419,175.79,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730034982941,3.6419,175.79,175.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034983139,3.6419,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730034983530,3.6419,175.79,175.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034983735,6.4896,175.79,175.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034984134,6.4896,175.79,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034985445,6.4896,175.79,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730034985837,6.4896,175.79,175.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034986038,3.6419,175.79,175.61,2.83354875]
["bitfinex-derivatives","SOLF0:USTF0",1730034986339,3.6419,175.79,175.62,1.04665216]
["bitfinex-derivatives","SOLF0:USTF0",1730034986534,3.6419,175.79,175.62,5.56665216]
["bitfinex-derivatives","SOLF0:USTF0",1730034986738,2.8483,175.75,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730034987045,4.52,175.74,175.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034987340,4.52,175.74,175.63,1.04689346]
["bitfinex-derivatives","SOLF0:USTF0",1730034987542,2.8486,175.73,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730034988346,2.8486,175.73,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730034988839,4.52,175.74,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730034989041,4.52,175.74,175.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034989245,3.6419,175.79,175.63,1.04688208]
["bitfinex-derivatives","SOLF0:USTF0",1730034989550,2.8479,175.77,175.63,1.04688208]
["bitfinex-derivatives","SOLF0:USTF0",1730034989744,2.8479,175.77,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034989943,4.52,175.78,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034990142,2.848,175.76,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034990845,2.848,175.76,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034991046,2.848,175.76,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730034991347,4.52,175.76,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034991545,4.52,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730034994749,4.52,175.76,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034994949,4.52,175.76,175.67,1.04667035]
["bitfinex-derivatives","SOLF0:USTF0",1730034995446,4.52,175.76,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730034995647,4.52,175.76,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034995841,4.52,175.76,175.67,1.0466241]
["bitfinex-derivatives","SOLF0:USTF0",1730034996043,4.52,175.76,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730034996343,4.52,175.76,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034996546,4.52,175.76,175.67,1.04666674]
["bitfinex-derivatives","SOLF0:USTF0",1730034996938,4.52,175.76,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034997248,4.52,175.76,175.67,1.04666674]
["bitfinex-derivatives","SOLF0:USTF0",1730034997650,4.52,175.76,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730034997842,2.8483,175.75,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034998048,2.8483,175.75,175.67,1.04670459]
["bitfinex-derivatives","SOLF0:USTF0",1730034998749,2.8483,175.75,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730034999350,4.52,175.76,175.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730034999551,2.8486,175.73,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730034999850,2.4833,175.72,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730035000045,3.6879,175.72,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035000247,3.6879,175.72,175.65,1.04685779]
["bitfinex-derivatives","SOLF0:USTF0",1730035000447,3.6879,175.72,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035000655,3.6879,175.72,175.65,1.04685779]
["bitfinex-derivatives","SOLF0:USTF0",1730035000849,8.3479,175.72,175.6,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1730035001053,2.8488,175.71,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730035001751,2.8488,175.71,175.6,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1730035001752,2.8491,175.7,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730035002066,8.3479,175.72,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035002247,2.849,175.7,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730035002554,8.3479,175.72,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035002752,8.3479,175.72,175.61,1.04697554]
["bitfinex-derivatives","SOLF0:USTF0",1730035002948,2.849,175.71,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730035003746,2.849,175.71,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035003951,2.849,175.71,175.61,1.04700036]
["bitfinex-derivatives","SOLF0:USTF0",1730035004353,2.849,175.71,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730035004546,2.849,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730035004747,8.3479,175.72,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035004946,8.3479,175.72,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730035005150,2.849,175.7,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035005350,2.849,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730035005855,25.7195,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730035006651,25.7195,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730035007159,25.7195,175.7,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730035007358,25.7195,175.7,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035007560,25.7195,175.7,175.61,1.04710751]
["bitfinex-derivatives","SOLF0:USTF0",1730035007955,25.7195,175.7,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035007956,25.7195,175.7,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730035008457,25.7195,175.7,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035008657,25.7195,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730035009058,22.8705,175.7,175.65,7.44852621]
["bitfinex-derivatives","SOLF0:USTF0",1730035009255,20.9467,175.7,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730035009456,17.8797,175.7,175.69,3.89589583]
["bitfinex-derivatives","SOLF0:USTF0",1730035009655,17.8797,175.7,175.69,6.81491606]
["bitfinex-derivatives","SOLF0:USTF0",1730035010353,8.4006,175.7,175.69,6.81491606]
["bitfinex-derivatives","SOLF0:USTF0",1730035010554,4.66,175.88,175.69,3.96581606]
["bitfinex-derivatives","SOLF0:USTF0",1730035010858,4.66,175.88,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730035011453,3.7285,175.9,175.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035012454,3.7285,175.9,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730035012656,3.7285,175.9,175.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035013055,3.7285,175.9,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035013458,3.7285,175.9,175.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035013659,6.5743,175.9,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730035015150,2.846,175.89,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730035015655,2.846,175.89,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035017062,2.846,175.89,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035019757,3.7285,175.9,175.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035020361,3.7285,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730035021759,3.7285,175.9,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730035022473,3.6458,176.0,175.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035022765,4.66,175.99,175.85,2.90033773]
["bitfinex-derivatives","SOLF0:USTF0",1730035022968,4.66,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730035023372,3.6458,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730035023574,8.3058,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730035023974,2.8443,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730035024770,2.8443,175.99,175.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035024970,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730035025572,6.49,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730035025771,11.19,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730035026567,6.49,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730035026967,6.49,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730035027572,3.6458,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035028173,3.6458,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035028975,3.6458,176.0,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035029579,3.6458,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035029877,55.3,176.1,175.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035030079,4.7,176.07,175.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035030285,4.7,176.07,175.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035030484,4.7,176.07,175.9,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730035030678,2.8441,176.01,175.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035030976,2.3971,176.0,175.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035031181,2.3971,176.0,175.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035032777,2.3971,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730035033687,2.3971,176.0,175.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035033886,2.3971,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730035035084,2.3971,176.0,175.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035035382,2.3971,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730035036284,4.7,176.02,175.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035036484,7.5433,176.05,175.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035037183,7.5434,176.05,175.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035037789,7.5434,176.05,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730035038779,7.5434,176.05,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730035038988,7.5434,176.05,175.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035038989,2.8434,176.05,175.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035039484,2.8434,176.05,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730035039688,4.7,176.06,175.89,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730035039990,4.7,176.06,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730035040385,2.8438,176.03,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730035041089,2.8438,176.03,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035041290,2.8438,176.03,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730035042987,2.8439,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730035043992,2.8443,176.0,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035044192,2.4933,175.99,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035045189,4.7,176.01,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035045785,4.7,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730035046882,4.7,176.01,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035047794,4.7,176.01,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730035047995,4.7,176.01,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035048396,2.8442,176.0,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730035048594,5.2965,176.0,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730035048793,2.4523,176.0,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035049093,5.2965,176.0,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730035049298,2.4523,176.0,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035049494,2.8446,175.97,175.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035049900,3.6473,176.0,175.84,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730035050100,2.8449,175.95,175.85,5.74573941]
["bitfinex-derivatives","SOLF0:USTF0",1730035050291,2.8449,175.95,175.86,1.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1730035050487,2.8449,175.95,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035050694,2.8448,175.96,175.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035050892,2.8448,175.96,175.86,1.04577131]
["bitfinex-derivatives","SOLF0:USTF0",1730035051087,4.7,175.97,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035051289,2.8451,175.95,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035051491,4.7,175.97,175.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035051696,4.7,175.97,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730035051898,4.7,175.97,175.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035052101,2.8452,175.94,175.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035052403,2.4683,175.93,175.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035052796,2.4683,175.93,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730035052994,2.4683,175.93,175.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035053205,2.4683,175.93,175.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035053601,2.4683,175.93,175.79,132.40143766]
["bitfinex-derivatives","SOLF0:USTF0",1730035053602,7.1683,175.93,175.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035053805,1.2183,175.92,175.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035054505,2.8457,175.91,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730035055104,2.8458,175.9,175.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035055309,1.2183,175.92,175.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035055602,1.2183,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730035055807,1.2183,175.92,175.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035056209,2.4683,175.93,175.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035056412,4.68,175.97,175.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035056903,4.68,175.97,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730035057408,4.68,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730035057801,1.1925,176.02,175.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035058405,4.68,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730035059711,4.68,176.03,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730035059912,4.68,176.03,175.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035061613,4.68,176.03,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035061911,7.5237,176.03,175.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035062209,4.68,176.03,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730035062803,4.68,176.03,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730035063305,4.68,176.03,175.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035063501,4.68,176.03,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035065213,5.3704,176.04,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035065412,5.3704,176.04,175.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035065714,5.3704,176.04,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035065911,2.5269,176.04,175.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035066215,2.5269,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730035066514,1.1909,176.09,175.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035066711,1.1909,176.09,175.9,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730035066712,1.1909,176.09,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035067515,4.0336,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730035067821,4.0336,176.09,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035067822,1.1909,176.09,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035068610,1.2405,176.13,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035068817,8.7626,176.13,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035069013,4.0826,176.13,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035069214,4.0826,176.13,175.99,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730035069215,1.2405,176.13,175.99,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730035069820,2.8417,176.16,175.99,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730035070018,1.2731,176.17,175.99,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730035070317,2.4666,176.18,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035070519,2.4666,176.18,176.01,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730035070721,2.4666,176.18,176.01,60.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730035071115,2.4666,176.18,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035071524,2.4666,176.18,176.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035071824,5.3079,176.18,176.11,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1730035072122,2.4666,176.18,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035072313,1.2323,176.27,176.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035072514,1.2519,176.2,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035072825,5.8591,176.19,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035073020,2.8417,176.16,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035073822,2.8419,176.14,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730035074024,4.68,176.15,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035074427,2.8423,176.12,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035074725,4.68,176.15,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035074926,2.8424,176.11,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035075224,4.68,176.15,175.95,8.56207177]
["bitfinex-derivatives","SOLF0:USTF0",1730035075431,2.8429,176.08,175.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035075822,2.8429,176.08,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035076117,2.8427,176.09,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035076318,7.0714,176.1,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035076526,2.3914,176.1,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035077417,2.8429,176.08,175.95,2.87227177]
["bitfinex-derivatives","SOLF0:USTF0",1730035077616,2.3914,176.1,175.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035078020,2.8428,176.09,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035079719,2.843,176.07,176.01,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730035079926,2.3914,176.1,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035080927,5.234,176.1,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730035081119,2.3914,176.1,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035081922,2.3914,176.1,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035082623,2.8422,176.12,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035083129,4.68,176.14,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035083328,2.8426,176.1,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730035083919,2.8426,176.1,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035085526,2.8424,176.11,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035088532,2.8421,176.13,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035088829,2.8421,176.13,176.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035089030,4.68,176.14,176.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035089819,4.68,176.14,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035091230,2.8423,176.12,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730035091729,4.68,176.14,176.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035092328,4.68,176.14,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035092530,4.68,176.14,176.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035093623,2.8423,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035094332,4.68,176.14,175.98,8.58740425]
["bitfinex-derivatives","SOLF0:USTF0",1730035094333,4.68,176.14,175.98,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730035094538,2.8428,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730035095626,7.1644,176.1,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035095826,2.4444,176.1,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035096229,4.72,176.13,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035097134,7.5621,176.13,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035097731,7.5621,176.13,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035098431,4.72,176.13,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035099230,4.72,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035099429,2.8418,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035099625,2.8418,176.15,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035099626,4.72,176.16,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035099834,4.72,176.16,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730035100838,3.6619,176.17,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035101039,3.6619,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035101331,3.6619,176.17,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035101538,3.6619,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035101938,3.6619,176.17,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035103330,3.6619,176.17,176.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035104334,2.8424,176.11,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035104639,7.5624,176.11,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035107438,7.5624,176.11,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035107636,7.5624,176.11,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035109740,4.72,176.11,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035110040,6.5094,176.1,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035110445,3.6669,176.1,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035111241,3.6669,176.1,175.87,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1730035111441,3.6669,176.1,175.93,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730035111744,2.843,176.08,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035111945,4.72,176.07,175.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035112342,8.3869,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035112844,3.6669,176.1,176.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035113045,14.2296088,176.29,176.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035113242,1.1818,176.19,176.01,7.59498591]
["bitfinex-derivatives","SOLF0:USTF0",1730035113441,7.1414,176.18,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035113642,7.1414,176.18,176.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035113842,7.1414,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035114044,9.9824,176.18,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035114951,9.9824,176.18,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730035115246,7.1414,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035115640,7.1414,176.18,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730035115947,7.1414,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035116649,2.4214,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035117045,2.4214,176.18,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035118646,2.4214,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035118843,2.4214,176.18,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730035119249,2.4214,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035119444,2.4214,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730035121545,5.2625,176.18,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035121850,5.2625,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035122150,5.2625,176.18,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035124053,5.2625,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035124250,5.2625,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730035124558,2.4214,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035124746,2.8414,176.16,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035124946,2.4214,176.18,176.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730035125254,2.8417,176.14,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035126041,7.5015,176.15,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035126758,7.5015,176.15,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035127353,7.5015,176.15,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035127354,2.8412,176.17,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035127653,7.5012,176.17,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035128555,4.66,176.17,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035129352,4.66,176.17,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035129851,4.66,176.17,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035130051,4.66,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035130359,4.66,176.17,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035130860,4.66,176.17,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730035131061,2.8415,176.15,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035131451,2.8415,176.15,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035131653,2.8413,176.16,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035132149,2.8416,176.15,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730035132750,2.8416,176.15,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035132960,2.8416,176.15,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035135761,9.9224,176.18,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730035136262,9.9224,176.18,176.06,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730035136465,7.0814,176.18,176.07,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730035136961,214.94,176.37,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035137172,1.1907,176.25,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035137864,2.8401,176.24,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035138168,1.1907,176.25,176.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035138366,4.0306,176.25,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035138571,1.1907,176.25,176.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035139962,4.0306,176.25,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730035141160,4.0306,176.25,176.1,2.81009031]
["bitfinex-derivatives","SOLF0:USTF0",1730035141161,2.8392,176.29,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035141370,2.8392,176.29,176.1,2.81009031]
["bitfinex-derivatives","SOLF0:USTF0",1730035141371,2.8392,176.29,176.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035142456,2.8392,176.29,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035142657,4.66,176.28,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035143877,4.66,176.28,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035144074,4.66,176.28,176.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035144276,3.6226,176.32,176.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035144277,4.66,176.29,176.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035144471,4.66,176.29,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035144472,7.4992,176.29,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035145570,7.4992,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035145571,4.66,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035147277,3.6226,176.32,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730035147479,3.6226,176.32,176.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035147480,2.4067,176.32,176.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035147867,2.4067,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035149077,5.2455,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035151777,2.4067,176.32,176.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035153292,2.8393,176.29,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035153589,2.4067,176.32,176.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035154089,2.8395,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035154791,2.8394,176.28,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730035154975,4.52,176.29,176.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035155282,2.839,176.31,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035155871,2.839,176.31,176.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035157874,2.839,176.31,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035158586,2.8391,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035158782,2.4067,176.32,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035159087,2.4067,176.32,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035159291,2.8389,176.31,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035159588,2.4067,176.32,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035159780,2.8391,176.3,176.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035160286,2.8391,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035160482,2.8391,176.3,176.18,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730035160688,2.8398,176.26,176.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035161185,2.8398,176.26,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035161373,2.8395,176.27,176.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035161777,2.8395,176.27,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730035163789,2.8395,176.27,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035163980,2.8401,176.24,176.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035164385,1.2289,176.28,176.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035164586,2.8399,176.25,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035165088,2.8399,176.25,176.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035165089,2.8399,176.25,176.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035165284,2.8399,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035165486,2.8399,176.25,176.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035165487,2.8396,176.27,176.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035165887,2.8396,176.27,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730035167590,1.2289,176.28,176.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035167986,1.2289,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035168192,1.2289,176.28,176.16,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1730035168193,1.2289,176.28,176.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035168386,4.52,176.31,176.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035169293,7.359,176.31,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035169888,7.359,176.31,176.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035170886,7.359,176.31,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035171293,7.359,176.31,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035172695,2.839,176.31,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035173097,2.839,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035174796,2.839,176.31,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035176893,6.9267,176.32,176.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035177199,6.9267,176.32,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035177403,5.7648,176.32,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035177995,8.6035,176.32,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035180588,5.7648,176.32,176.21,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730035181094,5.7648,176.32,176.22,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730035181897,5.7648,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035182096,1.2448,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035182793,1.2448,176.32,176.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730035183000,1.2448,176.32,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035187795,1.2448,176.32,176.16,56.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730035187996,1.2448,176.32,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035187997,2.8395,176.29,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035188296,1.2448,176.32,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035188802,4.48,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035189004,4.48,176.31,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035189205,4.48,176.31,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035189499,4.48,176.31,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035189698,4.0838,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035190002,1.2448,176.32,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035190595,1.2448,176.32,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035190893,1.2448,176.32,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035191293,1.2448,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035191898,1.2448,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035192700,1.2448,176.32,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035193206,1.2448,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035193705,1.2448,176.32,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035194106,1.2448,176.32,176.23,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730035194310,1.2448,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035197810,1.2448,176.32,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035204211,1.2448,176.32,176.23,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730035204410,1.2448,176.32,176.16,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1730035204616,1.2448,176.32,176.17,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730035205111,2.8393,176.3,176.17,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730035205310,4.48,176.29,176.17,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730035205514,1.253,176.37,176.17,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730035205720,1.253,176.37,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035206311,1.253,176.37,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035207109,2.8385,176.35,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035207317,4.48,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035207816,4.48,176.34,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035208020,4.48,176.34,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035210418,4.48,176.34,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730035218929,1.253,176.37,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730035219130,1.253,176.37,176.25,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730035219131,4.48,176.39,176.25,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730035219337,7.318,176.39,176.25,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730035219538,7.318,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730035220237,4.48,176.39,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730035220437,4.48,176.39,176.29,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730035220840,7.3179,176.39,176.29,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730035221637,7.3179,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730035222839,7.3179,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730035223839,4.48,176.39,176.29,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730035224141,4.48,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730035225042,4.48,176.39,176.25,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730035225239,4.48,176.39,176.25,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730035225847,2.8389,176.33,176.25,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730035226056,4.48,176.34,176.19,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730035226344,5.6574,176.33,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035226543,4.48,176.32,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035226944,2.8395,176.29,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035227139,4.48,176.32,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035227547,1.1774,176.33,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035227743,4.48,176.32,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035227942,7.319,176.32,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730035229942,7.319,176.32,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035230143,7.319,176.32,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035230351,7.319,176.32,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035230352,2.8394,176.3,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035230546,2.8394,176.3,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035230744,2.8394,176.3,176.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730035231246,2.8392,176.31,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035231439,4.48,176.32,176.2,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730035231840,5.701,176.32,176.14,2.86324709]
["bitfinex-derivatives","SOLF0:USTF0",1730035232046,5.701,176.32,176.15,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1730035232654,2.8401,176.26,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035232951,4.48,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035233753,4.48,176.28,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035233947,4.48,176.28,176.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035234854,4.48,176.29,176.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035235262,4.48,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730035235552,4.48,176.29,176.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035235748,4.48,176.29,176.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035236345,7.3195,176.29,176.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035236753,2.8397,176.28,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035236961,4.48,176.29,176.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035238344,4.48,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730035238549,4.48,176.29,176.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035238949,2.8391,176.32,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035239143,4.48,176.31,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035239954,4.48,176.31,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035240154,4.48,176.31,176.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035240555,4.48,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730035241350,4.48,176.31,176.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035241556,4.48,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035244069,7.3192,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035244554,4.48,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035245868,4.48,176.31,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035246162,1.1774,176.33,176.15,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1730035246362,1.1774,176.33,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035246670,1.1774,176.33,176.22,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730035246671,5.6574,176.33,176.22,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730035246861,5.6574,176.33,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035248059,5.6574,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035249059,5.6574,176.33,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035249863,5.6574,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035251267,5.6574,176.33,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035251268,5.6574,176.33,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035251666,4.48,176.35,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730035252162,4.48,176.35,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730035254975,4.48,176.35,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730035255161,4.48,176.35,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035255366,4.48,176.35,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035255569,4.48,176.35,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035256972,4.48,176.35,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730035257777,4.48,176.35,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035259076,4.48,176.35,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730035260265,89.24350544,176.37,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730035260573,89.24350544,176.37,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035260973,89.24350544,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730035261174,92.08180544,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730035261778,92.08180544,176.37,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035261978,89.24350544,176.37,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035263584,2.8383,176.36,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035263778,89.24350544,176.37,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035263980,89.24350544,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730035264178,2.8384,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730035264781,2.8384,176.36,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035264782,4.48,176.36,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035265083,4.48,176.36,176.22,4.04528002]
["bitfinex-derivatives","SOLF0:USTF0",1730035265084,4.48,176.36,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035265473,2.8387,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035265673,4.48,176.36,176.22,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730035266088,2.8391,176.32,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035266280,7.3191,176.32,176.22,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730035267282,7.3191,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730035267783,4.48,176.32,176.22,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730035267981,1.2321,176.39,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035268282,4.48,176.38,176.22,8.50000917]
["bitfinex-derivatives","SOLF0:USTF0",1730035268788,2.8384,176.36,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730035269889,2.8383,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730035270482,4.48,176.38,176.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035270685,2.8385,176.36,176.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035272097,2.8385,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730035272492,2.8385,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730035272691,2.8387,176.34,176.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035272900,5.6479,176.33,176.23,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730035273587,8.4868,176.33,176.23,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730035274692,8.4868,176.33,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730035274893,2.8391,176.32,176.22,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730035275094,4.0125,176.32,176.22,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730035275287,4.0125,176.32,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035276292,1.1734,176.32,176.22,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730035277295,5.6479,176.33,176.22,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730035278096,1.1734,176.39,176.22,8.47303835]
["bitfinex-derivatives","SOLF0:USTF0",1730035278400,4.48,176.38,176.22,8.47303835]
["bitfinex-derivatives","SOLF0:USTF0",1730035279100,2.4128,176.39,176.22,8.47303835]
["bitfinex-derivatives","SOLF0:USTF0",1730035279603,6.8928,176.39,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730035279793,6.8928,176.39,176.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035280097,1.1664,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730035280507,1.1664,176.41,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730035280694,1.1664,176.41,176.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035280695,1.2117,176.4,176.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035281005,1.2117,176.4,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035281299,1.2117,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730035281602,2.8384,176.36,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035281797,5.7057,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035281991,5.7057,176.35,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035282192,5.7057,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730035282393,5.7057,176.35,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035282801,1.2257,176.35,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730035282998,1.2257,176.35,176.22,4.01287936]
["bitfinex-derivatives","SOLF0:USTF0",1730035282999,4.48,176.36,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035283201,4.48,176.38,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035283405,4.48,176.38,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730035283595,4.48,176.38,176.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035285108,7.31790679,176.38,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035285402,7.31790679,176.38,176.16,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1730035285599,7.31790679,176.38,176.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035285998,18.032141,176.38,176.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035286202,30.42803252,176.38,176.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035286401,10.71423421,176.37,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035286709,10.71423421,176.37,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035286891,10.71423421,176.37,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035287095,2.8393,176.31,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035287290,6.956,176.3,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035287899,6.956,176.3,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035289392,6.956,176.3,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035289597,6.956,176.3,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035289994,6.956,176.3,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730035290300,6.956,176.3,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035290498,4.0911,176.29,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035291103,4.0911,176.29,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730035291402,1.2516,176.29,176.13,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730035291605,1.2516,176.29,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035291808,1.2516,176.29,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035292398,1.2516,176.29,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035292708,1.2516,176.29,176.09,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730035293008,2.8404,176.23,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035293205,6.9339,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035293398,9.7745,176.22,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035294108,2.4539,176.22,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035294499,6.9339,176.22,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035294701,4.48,176.22,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035295010,4.48,176.25,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035296006,4.48,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035296207,4.48,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035296506,4.48,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035296707,4.48,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035297107,4.48,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035297410,4.48,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035297604,4.48,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035298007,4.48,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035298910,4.48,176.25,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035299313,4.48,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035300204,7.3202,176.25,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035300407,4.48,176.25,176.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035301207,4.48,176.24,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035301414,4.48,176.23,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035301807,2.4539,176.28,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035302015,4.48,176.27,176.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035302720,4.48,176.27,176.12,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730035302721,4.48,176.27,176.12,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730035303317,4.48,176.27,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730035303318,2.8404,176.24,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730035303517,4.48,176.23,176.12,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730035303810,4.48,176.23,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035304415,4.48,176.23,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730035304602,4.48,176.23,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035305012,4.48,176.23,176.09,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730035305211,2.8406,176.22,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035305708,2.4411,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035307003,2.4411,176.21,176.09,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730035307209,5.2819,176.21,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730035307405,5.2819,176.21,176.07,181.2491817]
["bitfinex-derivatives","SOLF0:USTF0",1730035307406,2.4411,176.21,176.07,126.0891817]
["bitfinex-derivatives","SOLF0:USTF0",1730035307611,2.4411,176.21,176.07,120.4031817]
["bitfinex-derivatives","SOLF0:USTF0",1730035307813,2.8414,176.17,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035308015,4.48,176.16,176.02,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730035308216,4.48,176.15,176.02,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730035308521,5.7582,176.14,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035308825,5.7211,176.13,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035309319,2.8422,176.12,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035309620,1.2411,176.13,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035309823,1.2411,176.13,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730035311322,4.48,176.17,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730035315128,4.48,176.17,176.06,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730035315423,1.1765,176.16,176.06,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730035315821,1.1765,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035316023,1.1765,176.16,176.06,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730035316628,1.1765,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035316813,1.1786,176.24,176.06,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730035317025,5.6565,176.23,176.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035317327,2.8407,176.22,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035317926,4.48,176.21,176.09,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730035318137,4.48,176.21,176.1,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730035320123,4.48,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035320323,4.48,176.21,176.1,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730035321433,4.48,176.21,176.19,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035322833,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035323027,4.48,176.21,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035323927,4.48,176.21,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730035325631,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035325828,4.48,176.21,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035326930,4.48,176.21,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035327143,4.48,176.21,176.09,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730035327532,4.48,176.21,176.06,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730035327930,4.48,176.2,176.07,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730035328136,4.48,176.2,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730035328434,4.48,176.21,176.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035328632,4.48,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035328829,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035329028,7.3208,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035329233,7.3208,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035329433,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035329836,4.48,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035330041,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035330937,4.48,176.21,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035331137,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035331534,4.48,176.21,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035331942,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035332241,4.48,176.21,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730035332540,4.48,176.21,176.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035332738,4.48,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035333134,2.8409,176.2,176.08,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730035333337,4.48,176.21,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730035334230,4.48,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035334435,4.48,176.21,176.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035334643,1.1765,176.23,176.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035334835,1.1765,176.23,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035335239,1.1765,176.23,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035336043,1.1765,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730035336236,1.1765,176.23,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035336635,1.1765,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035337139,7.3201,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035338749,7.3201,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035338943,7.3201,176.25,176.2,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035340043,4.48,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035340631,4.48,176.25,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035340837,4.48,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035341137,7.3201,176.25,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035341937,7.3201,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035343248,4.48,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035343641,2.3269,176.31,176.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035343844,4.48,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035344043,1.1977,176.3,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035344243,2.3269,176.31,176.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035344548,6.8069,176.31,176.18,7.3012899]
["bitfinex-derivatives","SOLF0:USTF0",1730035344750,5.6406,176.31,176.18,7.3012899]
["bitfinex-derivatives","SOLF0:USTF0",1730035344941,5.6406,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730035345141,5.6406,176.31,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035345342,1.1606,176.31,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035346037,4.48,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035346742,7.3188,176.34,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035348043,4.48,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035348246,4.48,176.34,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035348855,7.3187,176.34,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035349243,7.3187,176.34,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035349547,7.3187,176.34,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035350551,7.3187,176.34,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035351046,4.48,176.34,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035351647,7.3187,176.34,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035351845,4.48,176.34,176.2,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1730035352046,4.48,176.34,176.2,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730035352245,2.8389,176.33,176.2,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730035352447,4.48,176.34,176.2,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730035353155,2.839,176.32,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730035353752,4.48,176.34,176.2,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730035354056,7.3188,176.34,176.2,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730035354643,1.2765,176.35,176.24,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730035354845,1.2765,176.35,176.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035355044,1.2765,176.35,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730035355752,1.2765,176.35,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730035356452,17.05,176.54,176.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035356657,6.9156,176.46,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730035356957,8.5038,176.6,176.2,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1730035356958,13.80949699,176.63,176.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035357165,10.66992789,176.63,176.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035357387,2.3223,176.62,176.45,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730035357549,1.1974,176.61,176.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035357862,2.8349,176.57,176.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035358046,4.48,176.56,176.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035358249,4.48,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730035358458,4.48,176.56,176.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035358762,4.48,176.56,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730035358956,4.48,176.56,176.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035359260,4.48,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730035359455,4.48,176.56,176.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035360349,4.48,176.56,176.41,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730035360548,4.48,176.56,176.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035361657,2.8351,176.57,176.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035361860,7.3151,176.57,176.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035362047,4.48,176.57,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730035362253,2.8351,176.56,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035362452,4.48,176.57,176.41,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730035362650,4.48,176.57,176.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035362956,4.48,176.57,176.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035363160,4.48,176.57,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730035363460,2.8356,176.54,176.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035364554,2.8356,176.54,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730035365151,4.48,176.57,176.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035365357,2.8358,176.52,176.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035365563,4.48,176.57,176.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035365857,2.8356,176.53,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730035366057,4.48,176.57,176.41,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730035366366,1.1653,176.52,176.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035366556,4.0011,176.52,176.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730035366960,4.0011,176.52,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730035367158,4.48,176.51,176.4,103.03302893]
["bitfinex-derivatives","SOLF0:USTF0",1730035367456,6.8915,176.51,176.4,103.03302893]
["bitfinex-derivatives","SOLF0:USTF0",1730035367960,9.7274,176.51,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730035368154,2.4115,176.51,176.4,103.03302893]
["bitfinex-derivatives","SOLF0:USTF0",1730035368361,4.46,176.58,176.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035368553,4.46,176.57,176.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035369556,2.8358,176.52,176.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035369762,2.8358,176.52,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730035370165,2.836,176.51,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035370367,2.836,176.51,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730035370661,2.836,176.51,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035371661,2.836,176.51,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730035371857,2.8362,176.49,176.4,103.03302893]
["bitfinex-derivatives","SOLF0:USTF0",1730035372172,4.46,176.53,176.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035372354,1.2366,176.52,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035373457,4.0724,176.52,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730035373663,4.46,176.56,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035373963,4.46,176.58,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035374559,2.8361,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730035374762,4.46,176.58,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035375169,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730035375462,4.46,176.54,176.4,103.03302893]
["bitfinex-derivatives","SOLF0:USTF0",1730035375770,2.8361,176.5,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730035375970,4.46,176.53,176.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035376169,2.5253,176.52,176.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035376564,2.8365,176.48,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730035377575,2.8363,176.49,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730035378071,2.5253,176.52,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730035378266,2.5253,176.52,176.4,103.03302893]
["bitfinex-derivatives","SOLF0:USTF0",1730035378571,2.8368,176.46,176.4,107.49302893]
["bitfinex-derivatives","SOLF0:USTF0",1730035379873,2.8371,176.44,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730035380170,2.8371,176.44,176.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035380171,4.46,176.44,176.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035380376,4.46,176.44,176.32,1.04302726]
["bitfinex-derivatives","SOLF0:USTF0",1730035380669,4.46,176.44,176.32,2.32102726]
["bitfinex-derivatives","SOLF0:USTF0",1730035380869,4.46,176.45,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730035381073,7.297,176.45,176.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035381272,7.297,176.45,176.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035381472,7.297,176.45,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730035381874,4.46,176.45,176.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035382469,4.46,176.45,176.37,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1730035382470,2.8375,176.42,176.37,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1730035382673,2.4244,176.44,176.32,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730035382879,2.4244,176.44,176.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035383070,2.8378,176.4,176.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730035383474,2.8378,176.4,176.32,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730035383475,2.8378,176.4,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730035383778,1.1601,176.43,176.32,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1730035383973,2.4244,176.44,176.33,1.04300122]
["bitfinex-derivatives","SOLF0:USTF0",1730035384173,5.2614,176.44,176.33,1.04300122]
["bitfinex-derivatives","SOLF0:USTF0",1730035384571,2.4244,176.44,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730035384773,1.2392,176.44,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730035385079,4.46,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730035385278,1.2102,176.49,176.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035385479,1.1531,176.55,176.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035385778,4.68,176.54,176.38,1.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1730035385977,2.8361,176.5,176.38,1.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1730035386367,2.8361,176.5,176.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035386675,2.8364,176.48,176.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035386874,4.68,176.54,176.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035387076,4.68,176.54,176.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035387575,2.8363,176.49,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730035387777,2.8363,176.49,176.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035388476,4.68,176.54,176.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035388778,2.8358,176.52,176.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035388983,4.68,176.53,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730035389280,1.1601,176.6,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035389480,4.68,176.59,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035389676,2.8351,176.56,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035390474,7.5151,176.56,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035391379,2.8351,176.56,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035392180,4.68,176.57,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035392686,2.8351,176.56,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035395503,7.5151,176.56,176.55,77.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730035396499,7.5151,176.56,176.55,71.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730035396798,7.5151,176.56,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035398004,2.8351,176.56,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035398901,2.8351,176.57,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035399498,4.68,176.58,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035399707,2.835,176.57,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035400603,5.9408,176.59,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035401502,1.1705,176.58,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035402004,2.8351,176.56,176.55,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730035402306,2.8351,176.56,176.55,65.979]
["bitfinex-derivatives","SOLF0:USTF0",1730035403014,2.8351,176.56,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035404105,2.835,176.57,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035404298,4.68,176.58,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035404499,4.68,176.58,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730035404701,2.8349,176.57,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035404907,4.68,176.58,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035405803,2.834,176.63,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035406012,8.98664779,176.66,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035406304,2.834,176.63,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035406505,4.68,176.62,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035407406,2.835,176.57,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035407799,4.68,176.62,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035408003,2.8351,176.56,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035408503,2.835,176.57,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035409612,4.68,176.62,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035410209,2.8351,176.56,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035414515,4.68,176.58,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035415210,2.8351,176.56,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035416506,1.2297,176.64,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035416707,4.9,176.63,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035417823,1.2297,176.64,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730035418027,2.8346,176.6,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730035418214,4.9,176.63,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035418414,1.2484,176.65,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730035418713,1.2484,176.65,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035418714,4.9,176.64,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035419116,2.8344,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730035419319,1.2484,176.65,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035419522,2.834,176.63,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730035419723,1.2484,176.65,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035419921,8.98664779,176.66,176.55,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035420125,2.8339,176.64,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730035420322,8.98664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035420730,2.8339,176.64,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035421120,8.98664779,176.66,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730035421321,2.8338,176.65,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035421623,8.98664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035421817,2.8337,176.65,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035422013,8.98664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035422222,8.98664779,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730035422421,8.98664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035422924,8.98664779,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730035423124,8.98664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035423729,13.88664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035424228,2.8343,176.62,176.57,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730035424431,2.8343,176.62,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035424616,13.88664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035424823,2.8338,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730035425123,13.88664779,176.66,176.57,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730035425124,8.98664779,176.66,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730035425428,8.98664779,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035425629,8.98664779,176.66,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730035425830,8.98664779,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730035426021,8.98664779,176.66,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730035427136,8.98664779,176.66,176.58,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730035430135,8.98664779,176.66,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035430426,8.98664779,176.66,176.58,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730035430628,8.98664779,176.66,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035430829,8.98664779,176.66,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035431129,8.98664779,176.66,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035432222,13.88664779,176.66,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035432926,13.88664779,176.66,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730035433128,2.8338,176.65,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730035433329,2.8338,176.65,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035433526,2.8338,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730035433725,8.98664779,176.66,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035434129,8.98664779,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730035434531,8.98664779,176.66,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035435132,2.8337,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730035435332,8.98664779,176.66,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035435525,4.9,176.65,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035435730,2.8343,176.61,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035437628,6.1471,176.65,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035438127,2.8343,176.61,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035440333,7.7343,176.62,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035440636,1.2471,176.65,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035440941,4.9,176.64,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035441935,2.8343,176.61,176.6,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730035442539,2.8343,176.61,176.6,62.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730035443442,2.8343,176.61,176.6,56.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730035443736,7.7343,176.61,176.6,56.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730035445638,7.7343,176.61,176.6,53.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730035446042,7.7343,176.61,176.6,49.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730035448736,7.7343,176.61,176.6,46.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730035449142,2.8343,176.61,176.6,46.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730035449347,7.7943,176.61,176.6,46.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730035449839,2.8343,176.61,176.6,46.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730035450239,4.96,176.61,176.6,46.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730035450739,7.7943,176.61,176.6,46.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730035454648,7.7943,176.61,176.6,43.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730035456639,62.8743,176.61,176.6,33.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730035456846,79.9243,176.61,176.6,14.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730035457042,87.75312261,176.61,176.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730035457350,5.6695,176.59,176.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730035457747,2.8358,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730035458050,4.96,176.52,176.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730035458847,7.7958,176.52,176.48,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730035459145,7.7958,176.52,176.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730035459146,4.96,176.52,176.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730035459551,7.7958,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730035459744,7.7958,176.52,176.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730035459939,7.7958,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730035460739,222.13237416,176.76,176.46,7.77477569]
["bitfinex-derivatives","SOLF0:USTF0",1730035460740,8.98664779,176.66,176.46,7.77477569]
["bitfinex-derivatives","SOLF0:USTF0",1730035461141,8.98664779,176.66,176.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730035461343,8.98664779,176.66,176.55,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730035461643,8.98664779,176.66,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730035461844,2.835,176.57,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730035462041,4.96,176.64,176.54,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730035462940,2.8349,176.58,176.54,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730035463544,4.96,176.61,176.54,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730035463855,2.834,176.63,176.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730035464347,2.8339,176.64,176.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730035464747,8.98664779,176.66,176.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730035465447,8.98664779,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730035465853,8.98664779,176.66,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730035466045,8.98664779,176.66,176.59,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730035466255,2.8337,176.65,176.59,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730035466553,2.8337,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730035466755,8.98664779,176.66,176.59,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730035466950,8.98664779,176.66,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035468463,3.23504779,176.66,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035468952,6.06864779,176.66,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035469152,6.06864779,176.66,176.59,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730035469350,3.23504779,176.66,176.59,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730035471255,3.23504779,176.66,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035472248,3.23504779,176.66,176.59,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730035472854,3.23504779,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730035474057,2.8337,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730035474747,2.8339,176.64,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730035475658,2.8338,176.64,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035475852,3.23504779,176.66,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035476154,2.8342,176.62,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035477161,3.23504779,176.66,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035477754,2.8337,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730035477955,2.8337,176.65,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035478457,2.8337,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730035479260,3.23504779,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035479651,3.23504779,176.66,176.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035480352,3.23504779,176.66,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035480763,3.23504779,176.66,176.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035480764,3.23504779,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035481364,3.23504779,176.66,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035483257,3.23504779,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035483465,3.23504779,176.66,176.61,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730035484259,3.23504779,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730035484659,3.23504779,176.66,176.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730035485761,3.23504779,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730035485968,3.23504779,176.66,176.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730035486565,3.23504779,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730035486773,3.23504779,176.66,176.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730035488161,2.8339,176.64,176.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730035488861,3.23504779,176.66,176.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730035489959,2.8341,176.63,176.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730035490264,3.23504779,176.66,176.57,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730035490564,2.8312,176.81,176.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730035490761,2.8312,176.81,176.57,29.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730035490762,4.07559328,176.85,176.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035491060,2.8321,176.75,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730035491267,4.98,176.84,176.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035491465,7.78453013,176.84,176.62,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1730035491666,7.78453013,176.84,176.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035491859,2.832,176.76,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730035492055,2.832,176.76,176.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035492569,2.832,176.76,176.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730035492776,2.832,176.76,176.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035493063,2.8316,176.78,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730035493264,4.98,176.8,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730035493569,4.98,176.8,176.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035493768,2.832,176.76,176.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035494066,4.98,176.8,176.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035494259,4.98,176.8,176.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730035494460,4.98,176.8,176.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035494867,2.832,176.76,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730035495062,4.98,176.8,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730035495570,2.8322,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730035495769,2.8322,176.75,176.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730035495770,4.98,176.8,176.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730035496265,2.8319,176.76,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730035496463,4.98,176.8,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730035496770,4.98,176.8,176.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730035497166,4.98,176.8,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730035497867,2.8322,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730035498366,4.98,176.8,176.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730035498573,2.8319,176.76,176.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730035498963,2.8319,176.76,176.71,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730035499165,4.98,176.8,176.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730035499674,4.98,176.8,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730035499973,2.8319,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730035500168,2.8319,176.77,176.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035500370,2.8319,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730035500567,2.8318,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730035501067,4.98,176.81,176.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035501275,2.8317,176.78,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730035501571,1.2541,176.82,176.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035501763,2.8317,176.78,176.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035501960,4.98,176.82,176.71,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730035502165,1.0,176.83,176.71,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730035502364,2.8313,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730035502577,1.0,176.83,176.71,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730035502767,2.8314,176.79,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730035503071,4.98,176.81,176.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035503276,2.8322,176.75,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730035503476,2.8322,176.75,176.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035503873,2.8322,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730035504372,4.98,176.81,176.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730035504574,2.8321,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730035504871,4.98,176.81,176.67,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730035505173,2.8325,176.73,176.67,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730035505568,4.98,176.81,176.67,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730035505771,2.8323,176.74,176.67,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730035506178,2.8323,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730035506577,5.06,176.76,176.41,230.90907161]
["bitfinex-derivatives","SOLF0:USTF0",1730035506774,7.4696,176.75,176.6,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1730035507076,5.06,176.74,176.6,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1730035507270,2.8336,176.66,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730035507683,2.8339,176.64,176.6,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1730035507873,5.06,176.74,176.6,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1730035508075,5.06,176.73,176.6,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1730035508269,2.8338,176.65,176.6,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730035508476,5.06,176.73,176.6,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730035508873,2.8337,176.65,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730035509075,5.06,176.68,176.58,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730035509678,2.4236,176.67,176.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035509882,5.06,176.66,176.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035511073,1.0,176.65,176.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035511379,2.8351,176.56,176.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035511579,7.8951,176.56,176.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035511977,7.8951,176.56,176.55,91.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730035513188,7.8951,176.56,176.55,84.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730035513379,57.8951,176.56,176.55,71.83016978]
["bitfinex-derivatives","SOLF0:USTF0",1730035513580,60.77880327,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035513784,65.83880327,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035514081,62.9551,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035514485,65.77974162,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035514985,62.9551,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035515179,57.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035515378,62.9551,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035516492,2.8351,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035516790,7.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035516988,2.8351,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035517193,7.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035517683,5.06,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035518190,7.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035519895,2.8351,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035520189,7.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035522289,2.8351,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035522493,5.06,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035524394,7.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035526001,2.8351,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035526188,7.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035527991,5.06,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035528194,7.8951,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035530299,5.06,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035531301,55.08,176.59,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035531496,5.06,176.58,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035533694,2.8347,176.59,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035533995,5.06,176.62,176.56,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1730035534298,5.06,176.62,176.57,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730035534299,2.8346,176.59,176.57,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730035534803,5.06,176.62,176.57,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730035538099,2.8347,176.59,176.57,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730035538303,5.06,176.62,176.57,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730035538598,2.8349,176.58,176.56,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1730035541098,2.8349,176.57,176.56,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1730035541401,2.8349,176.57,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035541402,5.12,176.57,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035541800,2.8351,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035545803,5.68290608,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035548204,60.78290608,176.56,176.55,68.63996978]
["bitfinex-derivatives","SOLF0:USTF0",1730035548612,60.78290608,176.56,176.55,61.71496978]
["bitfinex-derivatives","SOLF0:USTF0",1730035548805,60.78290608,176.56,176.55,46.21116978]
["bitfinex-derivatives","SOLF0:USTF0",1730035549006,60.78290608,176.56,176.55,40.89366978]
["bitfinex-derivatives","SOLF0:USTF0",1730035549213,60.78290608,176.56,176.55,37.12016978]
["bitfinex-derivatives","SOLF0:USTF0",1730035549410,60.78290608,176.56,176.55,33.37856978]
["bitfinex-derivatives","SOLF0:USTF0",1730035550311,63.0551,176.56,176.55,33.37856978]
["bitfinex-derivatives","SOLF0:USTF0",1730035551207,5.12,176.69,176.55,33.37856978]
["bitfinex-derivatives","SOLF0:USTF0",1730035551414,5.12,176.68,176.55,33.37856978]
["bitfinex-derivatives","SOLF0:USTF0",1730035552117,1.0,176.67,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730035552314,1.0,176.67,176.56,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730035552611,2.8339,176.64,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730035552820,1.0,176.67,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730035553018,5.12,176.66,176.56,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730035553212,2.8337,176.65,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730035553517,2.8337,176.65,176.56,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730035554212,5.12,176.66,176.56,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730035555014,2.8343,176.62,176.56,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730035555517,17.03,176.6,176.35,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1730035555722,2.8367,176.47,176.36,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730035556029,5.12,176.46,176.36,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730035556520,5.12,176.46,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730035556712,5.12,176.46,176.36,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730035557212,7.9567,176.46,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730035557822,2.837,176.45,176.36,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730035558011,5.12,176.46,176.36,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730035558917,2.8369,176.45,176.36,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730035559614,2.8372,176.44,176.36,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730035560215,2.8369,176.45,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730035560715,5.12,176.46,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035561021,2.8372,176.44,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035561216,5.12,176.46,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035562311,2.8371,176.44,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035562912,5.12,176.46,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035563525,2.8377,176.41,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035563718,7.9577,176.41,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035565312,5.12,176.41,176.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730035565616,2.8379,176.39,176.36,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730035566224,2.838,176.38,176.36,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730035566423,5.12,176.41,176.36,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730035567527,5.12,176.41,176.31,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730035567828,5.22,176.4,176.31,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730035568025,1.1975,176.47,176.31,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730035568226,5.22,176.46,176.32,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730035568424,5.22,176.46,176.32,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730035568921,5.22,176.46,176.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730035568922,22.27,176.45,176.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730035569129,2.8394,176.3,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035569327,8.0794,176.3,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730035569722,8.0794,176.3,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035570035,8.0794,176.3,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730035570224,8.0794,176.3,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035570425,2.8395,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035570625,5.24,176.3,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035572226,2.8399,176.27,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035572725,5.24,176.3,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035573430,55.14,176.37,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035573726,5.24,176.36,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035574417,2.8392,176.31,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730035574621,5.24,176.3,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035575130,55.14,176.37,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035575329,5.24,176.36,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035575729,2.8392,176.31,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035575928,5.24,176.3,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035576129,5.24,176.3,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035577226,55.14,176.37,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035577429,2.8392,176.31,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035577633,5.24,176.3,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035577833,5.24,176.29,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035578333,5.24,176.29,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035579132,5.24,176.29,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035579433,5.24,176.29,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035579640,2.8399,176.27,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035579827,2.8399,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035580029,2.8399,176.27,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035581125,2.8399,176.27,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035581328,5.24,176.29,176.21,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730035581733,2.84,176.26,176.21,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730035582438,8.08,176.26,176.21,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730035583133,2.842,176.14,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730035583338,2.842,176.14,176.06,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730035583339,5.56,176.14,176.06,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730035583735,5.56,176.14,176.07,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730035584234,8.4019,176.14,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035584425,8.4019,176.14,176.07,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730035584629,8.4019,176.14,176.07,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730035584830,5.56,176.13,176.07,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730035585433,8.4021,176.13,176.07,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730035586428,2.8421,176.13,176.07,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730035588441,56.16,176.25,176.08,1.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1730035588741,5.56,176.23,176.07,9.58456695]
["bitfinex-derivatives","SOLF0:USTF0",1730035588939,5.56,176.23,176.08,1.04428531]
["bitfinex-derivatives","SOLF0:USTF0",1730035589442,5.56,176.23,176.09,1.04428531]
["bitfinex-derivatives","SOLF0:USTF0",1730035589645,5.56,176.23,176.1,1.04428531]
["bitfinex-derivatives","SOLF0:USTF0",1730035589831,2.8411,176.19,176.11,1.04428531]
["bitfinex-derivatives","SOLF0:USTF0",1730035590032,2.8411,176.19,176.07,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730035590234,2.8411,176.19,176.14,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730035590839,2.8413,176.18,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035591244,2.8413,176.18,176.07,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730035591440,5.56,176.23,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035592035,5.56,176.23,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035592643,5.56,176.23,176.07,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730035592837,5.56,176.23,176.08,1.04425607]
["bitfinex-derivatives","SOLF0:USTF0",1730035593038,2.8409,176.21,176.09,1.04425607]
["bitfinex-derivatives","SOLF0:USTF0",1730035593236,2.8409,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035593845,8.4009,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035594042,2.8405,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730035594256,5.56,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730035594641,5.56,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730035595641,56.16,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035595850,5.56,176.24,176.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730035596042,5.56,176.26,176.14,9.02493697]
["bitfinex-derivatives","SOLF0:USTF0",1730035596243,8.4,176.26,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035596443,5.56,176.26,176.14,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730035596642,5.56,176.26,176.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730035596949,5.56,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035597148,5.56,176.26,176.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730035597350,5.56,176.26,176.17,1.04401572]
["bitfinex-derivatives","SOLF0:USTF0",1730035597537,5.56,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035597738,5.56,176.26,176.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730035597936,2.387,176.33,176.17,1.04401562]
["bitfinex-derivatives","SOLF0:USTF0",1730035598145,2.8399,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035598350,8.3999,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035598554,5.56,176.27,176.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730035598852,5.56,176.27,176.17,1.04401646]
["bitfinex-derivatives","SOLF0:USTF0",1730035599054,2.84,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035599254,5.56,176.27,176.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730035599554,5.56,176.27,176.17,1.04402785]
["bitfinex-derivatives","SOLF0:USTF0",1730035599846,5.56,176.27,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730035599847,2.8404,176.24,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730035600252,5.56,176.27,176.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730035600546,2.387,176.33,176.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730035600753,5.56,176.32,176.17,1.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1730035601142,5.56,176.32,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035601849,2.8396,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035602043,5.56,176.32,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035602447,2.8395,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035602648,5.56,176.28,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035603651,5.56,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035603847,5.56,176.27,176.07,2.89235715]
["bitfinex-derivatives","SOLF0:USTF0",1730035604053,5.56,176.27,176.08,10.20498057]
["bitfinex-derivatives","SOLF0:USTF0",1730035604237,2.8405,176.23,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035604641,6.56,176.27,176.09,8.47322895]
["bitfinex-derivatives","SOLF0:USTF0",1730035604842,2.8402,176.25,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035605043,6.56,176.27,176.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730035605244,1.0,176.27,176.14,1.04412469]
["bitfinex-derivatives","SOLF0:USTF0",1730035605443,1.0,176.27,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730035605643,8.3997,176.28,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730035606249,5.56,176.28,176.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730035606447,1.1842,176.33,176.14,6.72790033]
["bitfinex-derivatives","SOLF0:USTF0",1730035606448,5.56,176.3,176.14,6.72790033]
["bitfinex-derivatives","SOLF0:USTF0",1730035606652,5.56,176.3,176.15,1.04410033]
["bitfinex-derivatives","SOLF0:USTF0",1730035606848,2.8395,176.29,176.15,1.04410033]
["bitfinex-derivatives","SOLF0:USTF0",1730035607051,2.8395,176.29,176.16,4.66450033]
["bitfinex-derivatives","SOLF0:USTF0",1730035607246,2.8395,176.29,176.17,1.04410033]
["bitfinex-derivatives","SOLF0:USTF0",1730035607442,2.8396,176.28,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035607950,5.56,176.3,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730035608946,55.2,176.34,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730035609143,5.56,176.35,176.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730035609357,5.56,176.35,176.24,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730035609556,2.8388,176.34,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730035610057,5.56,176.35,176.24,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730035610249,5.56,176.35,176.24,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730035610650,5.56,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035610844,5.56,176.35,176.24,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730035611058,8.3986,176.35,176.24,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730035611258,5.56,176.35,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730035611555,5.56,176.35,176.24,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730035611753,2.8391,176.31,176.24,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730035612149,2.8391,176.31,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730035615359,5.56,176.35,176.24,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730035615560,5.38,176.35,176.24,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730035615948,5.38,176.36,176.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035616148,5.38,176.37,176.26,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730035616352,5.38,176.37,176.27,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730035616749,8.2182,176.37,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730035617256,5.38,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730035617864,5.38,176.37,176.27,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730035618063,2.8383,176.36,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035618971,5.38,176.37,176.27,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730035619162,2.8386,176.35,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035619664,5.38,176.37,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035620457,2.8387,176.34,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035620666,5.38,176.37,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035621054,2.8388,176.34,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730035621459,5.38,176.37,176.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730035621659,2.8396,176.28,176.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730035621866,5.38,176.28,176.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730035622068,5.38,176.28,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730035622566,5.38,176.28,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730035622964,5.38,176.28,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730035623258,5.38,176.28,176.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730035623467,5.38,176.28,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035623661,5.38,176.28,176.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730035623869,5.38,176.33,176.18,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730035624066,5.38,176.33,176.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035625064,5.38,176.33,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730035625260,5.38,176.33,176.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035625874,2.8391,176.32,176.28,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035626468,5.38,176.33,176.28,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035626765,2.8391,176.31,176.28,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730035628260,5.38,176.34,176.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035628475,5.38,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035629278,5.38,176.34,176.19,118.49326544]
["bitfinex-derivatives","SOLF0:USTF0",1730035629468,1.1813,176.39,176.2,1.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1730035629670,2.8383,176.36,176.2,1.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1730035629873,2.8383,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730035630370,2.838,176.38,176.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035630569,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730035631968,5.38,176.39,176.27,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730035632976,2.8386,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035633576,2.8382,176.37,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035633780,5.38,176.39,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035634275,2.8384,176.36,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035635872,5.38,176.39,176.27,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730035636674,5.38,176.39,176.23,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730035636882,5.38,176.39,176.24,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730035637274,2.8385,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730035638175,2.8384,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730035638675,5.38,176.39,176.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730035638870,2.8385,176.35,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730035639073,1.2377,176.38,176.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730035639278,1.2377,176.38,176.24,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730035639492,1.0,176.37,176.24,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730035639974,2.8392,176.31,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035640178,5.38,176.31,176.23,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730035640979,5.38,176.31,176.11,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730035641284,2.8415,176.17,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035641578,8.5815,176.17,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035641781,8.5815,176.17,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035641782,2.8418,176.15,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035641972,2.8418,176.15,176.06,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730035642374,5.74,176.17,176.06,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730035643077,2.8425,176.11,176.06,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730035643282,5.74,176.12,175.84,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1730035643584,5.74,176.11,175.95,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730035643786,8.5827,176.1,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035643979,5.74,176.1,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035644278,2.8427,176.09,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035644681,2.8427,176.09,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730035644980,2.8429,176.08,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035645485,2.8429,176.08,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035645880,2.8429,176.08,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035646478,2.8427,176.09,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730035647178,2.8427,176.09,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035647179,2.8427,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035647374,2.8427,176.09,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035647779,1.0,176.16,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035647977,2.8419,176.14,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035648176,1.0,176.16,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035648582,2.8427,176.1,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035648982,2.8427,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035649580,5.74,176.12,175.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035649887,2.8428,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035650185,2.8425,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035650582,5.74,176.15,176.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035650775,5.74,176.15,176.02,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730035651382,2.8425,176.11,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035651686,5.74,176.15,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035652886,5.74,176.15,176.02,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730035653188,2.8425,176.1,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035653587,2.8426,176.1,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035654290,2.8425,176.11,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035654981,5.74,176.15,176.02,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730035654982,2.8419,176.14,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035655186,5.74,176.15,176.02,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730035655383,5.74,176.15,176.03,1.04474448]
["bitfinex-derivatives","SOLF0:USTF0",1730035655587,2.842,176.14,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035655790,5.74,176.15,176.02,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730035655977,2.842,176.14,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035656178,1.2023,176.22,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035656381,5.74,176.21,176.04,1.04462141]
["bitfinex-derivatives","SOLF0:USTF0",1730035656584,2.8419,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035657487,2.8423,176.12,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035657790,5.74,176.17,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035658679,2.8422,176.12,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035659393,5.74,176.17,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035659781,5.74,176.17,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035659988,5.74,176.17,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730035660594,5.74,176.17,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035661104,2.8423,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035661486,2.8423,176.12,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035661487,5.74,176.17,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035662092,2.8425,176.11,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035663794,2.8425,176.11,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035663995,5.74,176.12,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035664198,5.74,176.16,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035664491,5.74,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035664685,5.74,176.15,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035666094,2.842,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035666289,2.842,176.14,176.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730035666290,5.74,176.19,176.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035666498,5.74,176.2,176.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035666797,5.74,176.2,176.07,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730035667497,5.74,176.21,176.07,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730035667699,2.8409,176.2,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730035667903,5.74,176.22,176.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730035668209,5.74,176.22,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035668401,2.8407,176.21,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035669014,2.8407,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730035669413,2.8407,176.21,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035670018,2.8407,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730035670514,5.74,176.27,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035671013,2.8404,176.24,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035671210,5.74,176.27,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035671607,2.8404,176.24,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035671807,2.8404,176.24,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730035673817,2.8404,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035674318,5.74,176.27,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035675213,1.2414,176.34,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035675415,5.58,176.33,176.13,1.04418205]
["bitfinex-derivatives","SOLF0:USTF0",1730035675614,5.58,176.33,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035675811,2.8406,176.23,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035676414,2.8406,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730035676713,2.8406,176.23,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035677216,2.8406,176.23,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730035677412,2.8406,176.23,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035677718,2.8406,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035678920,5.58,176.27,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035679124,5.58,176.27,176.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035679321,5.58,176.27,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035679620,2.8412,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035679920,5.58,176.21,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035680220,2.8411,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035680421,5.58,176.21,176.12,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730035680919,2.8415,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035681112,5.58,176.21,176.12,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730035681313,5.58,176.21,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035681721,2.8417,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035681919,5.58,176.16,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035682419,2.8422,176.12,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035682921,2.8422,176.12,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035683616,2.8418,176.15,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035683918,5.58,176.16,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035684129,5.58,176.16,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035685012,2.842,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035686114,2.842,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035687420,5.58,176.16,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035688017,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035688517,5.58,176.16,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035688518,2.8426,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035688718,2.8426,176.1,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035688915,5.58,176.16,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035689114,5.58,176.16,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035689518,5.58,176.16,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035689719,5.58,176.16,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035689720,2.8425,176.11,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035689920,2.8425,176.11,176.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730035689921,5.58,176.16,176.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730035690117,2.8425,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730035690415,5.58,176.16,176.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730035690819,2.8426,176.1,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035691018,2.8426,176.1,176.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730035691019,5.58,176.11,176.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730035692027,5.58,176.21,176.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035692226,2.8416,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035692415,5.58,176.21,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035692819,8.39371064,176.21,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035693427,2.8415,176.17,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035693925,2.8403,176.24,176.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035694118,5.58,176.31,176.12,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1730035694322,5.58,176.31,176.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035694721,2.8404,176.23,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035695925,2.8404,176.23,176.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035695926,2.84,176.26,176.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035696333,5.58,176.28,176.12,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1730035696931,5.58,176.28,176.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035697429,2.8402,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035698026,2.8402,176.25,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035698432,5.58,176.27,176.12,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1730035698628,5.58,176.27,176.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035699235,2.8402,176.25,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035699421,5.58,176.27,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035699627,5.58,176.27,176.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035699831,2.8405,176.23,176.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035700332,5.58,176.27,176.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730035700527,1.0,176.3,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035700832,2.7762818,176.34,176.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035701034,5.38,176.36,176.2,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730035701226,8.26370601,176.36,176.21,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730035701425,2.8392,176.31,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730035705331,2.8401,176.26,176.2,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730035706326,2.8401,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035706529,5.38,176.31,176.2,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730035706725,5.38,176.31,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730035706928,5.38,176.31,176.15,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730035706929,5.38,176.31,176.15,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730035707132,1.0,176.3,176.15,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730035707531,2.8397,176.28,176.15,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730035708133,1.0,176.3,176.15,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730035708533,1.0,176.3,176.15,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1730035708739,2.8403,176.24,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035709133,2.8403,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035711034,2.8405,176.23,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035711235,5.38,176.27,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035711436,5.38,176.29,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035711643,5.38,176.29,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035711644,2.8401,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035712835,2.8399,176.27,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730035714444,5.38,176.29,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035714646,2.8401,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730035715034,2.8402,176.25,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035715239,2.8402,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730035715543,5.38,176.29,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035715739,2.84,176.26,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035715938,5.38,176.29,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730035716141,2.8402,176.25,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035716347,2.8402,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035716639,2.8402,176.25,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035717338,2.8399,176.27,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035717646,5.38,176.29,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730035717842,5.38,176.29,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035718148,5.38,176.29,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035718639,2.8401,176.25,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035719234,5.38,176.29,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035719439,2.8403,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035720541,2.8403,176.24,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035720844,2.8402,176.25,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035721641,2.8402,176.25,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035721846,2.8402,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035722148,2.8402,176.25,176.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730035722350,2.8402,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730035723152,2.8403,176.24,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730035723453,2.85342852,176.27,176.15,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730035723745,2.8406,176.22,176.15,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730035724347,2.8406,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035724544,2.9057016,176.27,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035724749,5.38,176.29,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035725150,2.8407,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730035725739,5.38,176.24,176.15,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1730035725943,5.38,176.24,176.14,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730035726148,5.38,176.24,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035726455,8.27352993,176.24,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035727844,8.27352993,176.24,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035728245,2.8408,176.21,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035728552,8.27352993,176.24,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035728952,2.8414,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035729455,8.27352993,176.24,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035729646,8.27352993,176.24,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035730046,2.841,176.2,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035730243,5.38,176.19,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035730448,5.38,176.19,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035730947,2.8413,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035731345,2.8414,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035732547,5.38,176.19,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035732749,5.38,176.19,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035733144,2.8415,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035733345,5.38,176.19,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035733857,5.38,176.19,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035734449,2.8417,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035735452,2.8415,176.17,176.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730035735758,5.38,176.19,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035736856,2.8418,176.15,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730035737055,5.38,176.19,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035737262,2.842,176.14,176.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730035739166,2.842,176.14,176.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730035740750,1.0,176.23,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035740957,2.841,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035741757,5.18,176.22,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035741954,5.18,176.22,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035742354,2.841,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035742756,5.18,176.22,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035743258,5.18,176.22,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035743465,6.18,176.23,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035744157,2.8408,176.21,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035744356,6.18,176.23,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035744357,5.18,176.23,176.14,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730035744858,2.8413,176.18,176.14,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730035746158,5.18,176.18,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035746561,2.8419,176.14,176.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730035746867,5.18,176.18,176.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730035747961,5.18,176.18,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035748562,2.842,176.14,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035748961,2.842,176.14,176.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730035749968,5.18,176.18,176.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730035750358,5.18,176.18,176.07,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730035750558,2.8424,176.11,176.07,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730035750758,2.8424,176.11,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035750963,5.18,176.13,176.04,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730035751164,2.8426,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035751766,5.18,176.13,176.04,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730035753267,5.18,176.13,176.04,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730035753465,2.8429,176.08,176.04,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730035753772,5.2,176.08,176.0,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730035753959,5.2,176.08,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035753960,2.8431,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035754156,2.8431,176.07,176.0,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730035754567,2.8431,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035755271,5.2,176.08,176.0,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730035756072,5.2,176.08,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730035756263,5.2,176.08,176.0,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730035757662,5.2,176.08,175.82,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035757862,1.197,176.07,175.93,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730035758067,2.8443,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730035758665,5.2,176.0,175.93,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730035758865,5.2,176.0,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730035758866,2.8446,175.98,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730035759269,5.2,176.0,175.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730035759969,5.2,176.0,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730035760169,5.2,176.0,175.86,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730035760368,2.8452,175.94,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035760566,5.04,175.93,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035760873,5.04,175.97,175.86,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730035761079,5.04,175.98,175.94,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730035761674,5.04,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730035762776,5.04,175.98,175.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730035762974,58.07602327,176.05,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730035763276,5.04,176.04,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730035763479,2.844,176.01,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730035764174,55.24,176.05,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730035764367,55.24,176.05,175.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730035764368,5.04,176.04,175.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730035764570,55.24,176.05,175.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730035764763,5.04,176.04,175.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730035764969,55.24,176.05,175.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730035765171,5.04,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730035766166,7.8835,176.04,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730035769277,7.8835,176.04,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035769468,7.8835,176.04,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730035769673,55.24,176.05,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035769883,5.04,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730035770074,5.04,176.06,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035770374,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035771783,7.8833,176.06,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035772682,2.8433,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035773176,2.8437,176.03,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035773374,5.04,176.06,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035773771,2.8438,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730035774174,5.04,176.06,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035774372,2.844,176.02,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730035774576,2.844,176.02,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035775383,5.04,176.06,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035775982,7.8833,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035776588,5.04,176.06,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035776783,5.04,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730035777788,5.04,176.06,175.95,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730035778887,5.04,176.06,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035779683,5.04,176.08,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730035779892,5.04,176.08,176.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730035780590,5.04,176.08,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035780789,5.04,176.1,176.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730035781096,5.04,176.1,176.02,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730035781793,7.8825,176.1,176.02,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730035781989,5.04,176.1,176.02,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730035782694,55.26,176.14,176.02,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730035782886,5.04,176.13,176.03,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730035783393,7.8822,176.13,176.03,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730035783794,2.8422,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035783981,5.04,176.13,176.03,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730035784182,5.04,176.12,176.03,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730035784388,5.04,176.12,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035784589,2.842,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035784789,5.04,176.13,176.03,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730035784990,55.24,176.25,176.04,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730035785195,6.279,176.23,176.04,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730035785899,6.279,176.23,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730035786204,6.279,176.23,176.04,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730035786401,2.8417,176.16,176.04,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730035786602,7.8817,176.16,176.04,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730035786804,5.04,176.16,176.03,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730035787804,2.842,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035788193,2.842,176.13,176.03,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730035788796,2.842,176.13,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035789402,2.842,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035790095,2.842,176.13,176.03,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730035790298,2.842,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035790896,5.04,176.16,176.03,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730035791601,2.842,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730035791992,5.04,176.16,176.03,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730035792200,2.8421,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035792803,2.8422,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730035793199,2.8426,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035793802,7.87673424,176.16,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035794002,7.87673424,176.16,176.03,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730035794403,1.1877,176.15,176.03,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730035794604,1.1877,176.15,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730035795503,2.8428,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035795703,7.6628,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035797500,4.82,176.09,176.02,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730035797701,4.82,176.09,176.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730035798211,2.8433,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730035799213,2.8429,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730035799414,4.82,176.09,176.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730035799608,1.1877,176.15,176.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730035799809,4.82,176.14,176.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730035800607,2.8425,176.11,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035800807,4.82,176.14,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730035801006,4.82,176.14,176.01,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730035802409,2.8425,176.11,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035802617,1.1877,176.15,176.01,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730035802918,7.6615,176.17,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730035803217,4.82,176.17,176.06,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730035803621,2.8417,176.16,176.06,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730035804911,2.8418,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035805310,1.2404,176.21,176.06,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730035805512,2.8412,176.18,176.14,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730035805713,4.82,176.2,176.06,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730035806114,2.8414,176.17,176.06,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730035806417,2.77331756,176.26,176.06,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730035806619,2.841,176.2,176.06,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730035807316,2.841,176.2,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730035807506,2.841,176.2,176.06,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730035807507,4.82,176.25,176.11,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730035807912,4.82,176.25,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035808213,4.82,176.25,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035808611,2.8414,176.17,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035808812,4.82,176.18,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035810117,4.04690401,176.26,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035810320,2.841,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035810622,4.82,176.25,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035810820,2.8406,176.22,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035811121,4.82,176.25,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035811319,2.8407,176.22,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035811518,4.82,176.25,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035812221,2.8415,176.17,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035812421,4.04690401,176.26,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035812422,4.82,176.19,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035812626,2.842,176.14,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035813227,2.8417,176.16,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730035813524,4.82,176.19,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035813717,2.8415,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035813911,4.82,176.19,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035814515,2.8418,176.15,176.11,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730035814715,4.82,176.19,176.11,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730035815526,4.82,176.19,176.06,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730035815722,1.1982,176.18,176.06,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730035816626,10.68503796,176.23,176.06,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730035816821,4.82,176.24,176.06,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730035817024,2.841,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035817325,4.82,176.23,176.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730035817519,4.82,176.23,176.12,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730035817827,4.82,176.23,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035817828,2.8411,176.19,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035818627,2.841,176.2,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035818933,4.82,176.23,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730035819328,4.82,176.23,176.12,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730035819528,2.8409,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035819722,4.82,176.23,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730035822631,4.84,176.23,176.13,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730035823530,2.8406,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730035824032,7.6804,176.23,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730035824229,4.84,176.23,176.13,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730035825241,2.8413,176.18,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035825436,4.84,176.23,176.13,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730035825945,2.8415,176.17,176.12,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730035826152,4.84,176.23,176.12,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730035826645,4.84,176.23,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035827044,2.8414,176.17,176.12,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730035827246,4.84,176.18,176.12,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730035827947,2.8414,176.17,176.12,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730035828845,4.84,176.18,176.12,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730035829033,7.6813,176.18,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035829735,4.84,176.18,176.12,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730035830036,2.8414,176.17,176.12,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730035830237,4.84,176.18,176.08,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730035831745,2.842,176.14,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730035832840,2.8417,176.16,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730035833838,7.6812,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035834244,4.84,176.18,176.09,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730035835046,2.8414,176.17,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035835447,2.8414,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730035835645,7.6813,176.18,176.09,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730035835943,4.84,176.18,176.09,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730035836150,4.84,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035836344,2.8414,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730035839045,7.6813,176.18,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730035840037,2.8417,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730035842048,4.84,176.18,176.09,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730035842249,7.70637767,176.18,176.09,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730035842456,7.70637767,176.18,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730035843354,7.70637767,176.18,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730035843660,1.0,176.17,176.04,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730035843848,1.0,176.17,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035843849,2.842,176.14,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035844053,4.84,176.13,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035844555,2.8427,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730035846258,2.8427,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730035846650,4.84,176.13,176.04,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730035846850,4.84,176.13,176.01,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730035847451,2.8433,176.05,176.01,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730035847653,4.84,176.08,175.97,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730035847946,2.8434,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730035849264,4.84,176.06,175.97,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730035849458,2.8435,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730035849760,4.84,176.06,175.97,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730035849959,2.8434,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730035850464,4.84,176.06,175.97,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730035850860,2.8435,176.04,175.97,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730035851259,2.8438,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730035851561,4.66,176.02,175.97,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730035851858,1.0,176.12,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730035851859,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730035852765,4.66,176.0,175.84,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730035852965,4.66,176.0,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730035853165,4.66,176.0,175.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730035853562,2.8449,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730035853869,4.66,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730035854072,2.845,175.95,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730035854662,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730035856355,7.5048,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730035856559,4.66,175.96,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730035856760,4.66,175.96,175.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730035857663,2.8454,175.93,175.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730035857864,4.66,175.96,175.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730035858460,2.8453,175.94,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730035858662,2.8453,175.94,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035859062,2.8453,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730035859259,2.81680273,176.03,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035859458,55.24,176.05,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035859459,2.8445,175.98,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035859662,4.68,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730035860269,2.8448,175.96,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035860569,55.24,176.05,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035860764,7.5821144,176.04,175.86,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730035860966,4.68,176.04,175.86,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730035861571,2.8441,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730035861772,7.5241,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730035862364,7.5241,176.0,175.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035862570,7.5241,176.0,175.86,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730035862571,2.8445,175.98,175.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035862758,4.68,176.0,175.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035862962,2.8449,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730035863159,4.68,176.0,175.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035863765,2.845,175.95,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730035864362,2.845,175.95,175.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035864569,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730035865759,4.68,175.97,175.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730035867465,4.68,175.97,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730035868065,2.8452,175.94,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730035868274,2.8452,175.94,175.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730035868275,4.68,175.93,175.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730035868668,4.68,175.98,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035869169,2.8449,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730035870574,4.68,175.98,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035871177,2.8448,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730035871372,4.68,175.98,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035871766,2.8451,175.94,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035872469,2.8451,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730035872668,2.8454,175.93,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035872868,4.68,175.98,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035873264,2.8452,175.94,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035873467,4.68,175.98,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035873769,4.68,175.97,175.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730035875468,4.68,175.97,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730035876066,2.8456,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730035877071,4.68,175.93,175.85,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1730035877278,4.68,175.93,175.78,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730035877579,2.8462,175.88,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730035877789,4.68,175.88,175.78,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730035878182,2.8463,175.87,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035878373,4.68,175.88,175.78,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730035878574,7.5261,175.88,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035879177,4.68,175.88,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035879890,7.5262,175.88,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035880379,7.5262,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035880888,7.5262,175.88,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730035881474,7.5262,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035881674,4.68,175.88,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035881883,4.68,175.88,175.78,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730035882079,2.8468,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730035882286,4.68,175.88,175.74,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730035882478,4.68,175.88,175.75,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730035882678,2.847,175.83,175.75,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730035883079,4.64,175.91,175.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035883280,7.4859,175.9,175.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035883476,2.8459,175.9,175.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035883673,4.64,175.91,175.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035884080,4.64,175.91,175.77,1.04606959]
["bitfinex-derivatives","SOLF0:USTF0",1730035884381,4.64,175.91,175.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035884776,4.64,175.91,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730035884777,2.846,175.89,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730035885085,4.64,175.91,175.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730035885280,2.8462,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035885587,4.64,175.91,175.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730035885787,4.64,175.91,175.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730035886087,2.846,175.89,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730035886777,2.846,175.89,175.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730035886778,4.64,175.91,175.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730035887584,2.8462,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035888386,4.64,175.91,175.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730035888589,2.8463,175.87,175.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730035889087,2.8461,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035889974,2.8461,175.88,175.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730035889975,4.64,175.87,175.75,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730035890179,4.64,175.86,175.76,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730035890381,7.4856,175.9,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730035891281,2.2428,175.96,175.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035891486,2.845,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730035891687,4.64,175.95,175.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035891882,2.8457,175.89,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730035892183,4.64,175.91,175.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035892378,4.64,175.91,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035892988,2.8455,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730035893288,2.8455,175.9,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035893289,4.64,175.91,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035893487,2.8458,175.89,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730035893691,4.64,175.91,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035894286,2.8463,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035894479,2.8463,175.86,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035894885,2.8463,175.86,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730035895087,4.64,175.87,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035896185,7.486,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730035896384,4.64,175.87,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035896581,4.64,175.9,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035896791,4.64,175.9,175.78,1.0459365]
["bitfinex-derivatives","SOLF0:USTF0",1730035896991,4.64,175.9,175.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035897188,2.846,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730035897388,4.64,175.9,175.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035897992,4.64,175.9,175.76,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730035898182,1.201,175.89,175.76,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730035898693,2.201,175.89,175.76,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730035898883,27.0,175.88,175.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035899089,2.8479,175.76,175.69,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730035899288,4.64,175.76,175.69,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730035899495,4.64,175.76,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730035899789,4.64,175.76,175.69,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730035899994,4.64,175.75,175.55,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035900194,4.64,175.74,175.61,1.04668108]
["bitfinex-derivatives","SOLF0:USTF0",1730035900396,55.3,175.81,175.62,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730035900693,4.64,175.8,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730035900897,55.3,175.81,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730035901097,4.64,175.79,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730035901285,4.64,175.79,175.62,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730035901596,55.3,175.81,175.63,1.04680506]
["bitfinex-derivatives","SOLF0:USTF0",1730035901992,4.64,175.8,175.63,1.04680506]
["bitfinex-derivatives","SOLF0:USTF0",1730035902588,2.8475,175.78,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730035902988,2.8475,175.78,175.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035903194,4.64,175.8,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035903392,2.8476,175.77,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035903590,4.64,175.76,175.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035903794,4.64,175.76,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035903995,2.848,175.75,175.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035904391,4.64,175.76,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730035904600,7.4877,175.76,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730035905189,2.848,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730035905389,4.64,175.76,175.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035905589,4.64,175.76,175.62,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730035905897,4.64,175.76,175.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035906293,4.64,175.76,175.61,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730035906600,1.1774,175.8,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730035906899,1.1774,175.8,175.61,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730035906900,4.64,175.79,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035907100,4.64,175.79,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730035907302,4.64,175.79,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035907690,2.848,175.75,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035907896,4.64,175.74,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035908096,1.1774,175.8,175.63,1.04678122]
["bitfinex-derivatives","SOLF0:USTF0",1730035908394,2.8482,175.74,175.63,1.04678122]
["bitfinex-derivatives","SOLF0:USTF0",1730035908596,7.4882,175.74,175.63,1.04678122]
["bitfinex-derivatives","SOLF0:USTF0",1730035908801,2.848,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035909399,4.64,175.76,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035909598,2.8481,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035910496,2.8481,175.74,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035910497,4.64,175.76,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035910702,4.64,175.76,175.63,1.04673945]
["bitfinex-derivatives","SOLF0:USTF0",1730035911506,2.8479,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035912407,2.8479,175.75,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035912706,55.34,175.83,175.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730035912707,4.86,175.77,175.63,1.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1730035912903,4.86,175.77,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730035913208,2.8478,175.76,175.68,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730035913398,2.8478,175.76,175.69,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730035913606,2.8478,175.76,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730035914810,2.8479,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730035915007,4.86,175.77,175.69,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730035915309,2.8481,175.74,175.69,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730035915510,4.86,175.77,175.69,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730035916302,4.86,175.77,175.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730035916905,2.848,175.75,175.69,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730035917106,4.86,175.77,175.69,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730035917405,4.86,175.77,175.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730035918710,2.848,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035919514,4.86,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035919699,4.86,175.74,175.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730035919905,4.86,175.74,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730035921214,4.86,175.74,175.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730035921410,2.8483,175.73,175.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730035921616,4.86,175.74,175.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730035921809,4.86,175.74,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035922004,2.8485,175.72,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035922513,2.8485,175.71,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730035922713,4.86,175.74,175.64,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730035922908,4.86,175.74,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730035924114,4.86,175.74,175.62,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730035924515,2.8491,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730035924813,4.86,175.67,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035925024,4.86,175.66,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035925209,1.2344,175.78,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035925514,2.8485,175.72,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035925816,4.86,175.71,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730035926317,4.86,175.71,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035926528,2.8482,175.74,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035926710,4.86,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035927329,2.8477,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730035927619,4.86,175.76,175.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730035927919,4.86,175.76,175.65,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730035928212,7.7078,175.76,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035928415,4.86,175.76,175.65,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730035928618,4.86,175.77,175.65,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730035928916,7.7076,175.77,175.65,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730035929421,7.7076,175.77,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730035929614,4.86,175.77,175.66,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730035929815,4.86,175.9,175.67,5.90647906]
["bitfinex-derivatives","SOLF0:USTF0",1730035930013,4.86,175.9,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730035930214,2.8466,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730035930416,2.2232,175.89,175.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035930617,2.8464,175.85,175.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035930816,2.8464,175.85,175.76,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730035931119,2.8464,175.85,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035931319,2.2232,175.89,175.76,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1730035931515,4.86,175.88,175.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730035932022,2.846,175.87,175.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730035932221,4.86,175.88,175.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730035933118,72.41,176.0,175.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730035933119,4.86,175.91,175.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730035933715,1.1633,175.94,175.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730035933920,6.0233,175.94,175.77,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730035934717,2.8453,175.92,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035935426,6.0233,175.94,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035935427,2.8454,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730035935922,2.8456,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730035936628,2.8461,175.87,175.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035937125,4.86,175.89,175.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035937325,2.846,175.87,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730035938733,2.846,175.87,175.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035938734,7.7056,175.89,175.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035938927,4.86,175.89,175.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035939127,4.86,175.92,175.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730035939826,2.8461,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730035941827,2.8461,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730035942232,2.8465,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035942424,2.8465,175.84,175.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730035943021,2.8463,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730035943830,4.76,175.88,175.76,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1730035944035,4.76,175.88,175.76,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730035944733,2.8469,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730035945132,4.76,175.83,175.72,126.75251745]
["bitfinex-derivatives","SOLF0:USTF0",1730035945633,1.1988,175.82,175.72,126.75251745]
["bitfinex-derivatives","SOLF0:USTF0",1730035946437,2.8475,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730035946639,7.6075,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730035947135,2.8476,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730035947637,2.8478,175.76,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035948538,2.8478,175.76,175.68,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730035948741,2.8478,175.76,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035951034,4.76,175.78,175.68,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730035953034,2.8481,175.74,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730035953234,7.6081,175.74,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730035953934,7.6081,175.74,175.68,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730035954134,4.76,175.74,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035954335,4.76,175.77,175.68,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730035954542,4.76,175.77,175.68,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730035954742,1.1988,175.82,175.68,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730035954936,4.76,175.81,175.68,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730035955736,2.8473,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730035955936,1.2161,175.87,175.68,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730035956143,4.76,175.86,175.68,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730035956444,4.76,175.88,175.69,1.04644429]
["bitfinex-derivatives","SOLF0:USTF0",1730035956637,4.76,175.88,175.7,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730035957038,2.8463,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730035957233,4.76,175.88,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730035958147,4.76,175.88,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730035958444,2.8466,175.84,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730035958644,4.76,175.83,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730035959047,7.6066,175.83,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730035959346,4.76,175.83,175.76,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730035961739,4.76,175.83,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035961932,4.76,175.83,175.76,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730035962338,4.76,175.83,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035963247,4.76,175.83,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035963544,4.76,175.83,175.76,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730035964934,4.76,175.83,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730035965344,7.6066,175.83,175.76,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730035965641,4.76,175.83,175.76,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730035966448,2.8469,175.81,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730035966645,4.76,175.8,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730035967042,7.6071,175.8,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730035968247,4.76,175.79,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730035968553,7.6074,175.79,175.76,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730035968760,4.76,175.79,175.71,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730035968952,4.76,175.79,175.72,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730035969647,2.8477,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730035970146,2.8477,175.77,175.72,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730035970348,2.8474,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730035970857,2.8476,175.77,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730035971659,2.8474,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730035972346,4.76,175.79,175.69,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730035972947,2.848,175.75,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035973147,4.68,175.74,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035973559,4.68,175.74,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730035975660,4.68,175.74,175.68,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730035976552,4.68,175.74,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730035976760,4.68,175.74,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730035977458,2.8488,175.7,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730035977648,4.68,175.69,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730035978053,7.5289,175.69,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730035979260,4.68,175.69,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730035979555,22.7636,175.82,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035979556,4.68,175.7,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035979759,4.7,175.71,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035980158,2.8484,175.72,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730035980358,4.7,175.72,175.62,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730035980950,7.5484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730035982859,4.7,175.72,175.62,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730035983063,4.7,175.72,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730035984066,7.5484,175.72,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730035985559,7.5484,175.72,175.62,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730035985765,7.5484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730035986361,7.5484,175.72,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730035986362,4.7,175.72,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730035986567,1.2231,175.81,175.63,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730035986766,4.7,175.8,175.63,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730035987063,1.2231,175.81,175.62,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730035987268,4.7,175.8,175.63,1.04682908]
["bitfinex-derivatives","SOLF0:USTF0",1730035987562,2.8476,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730035988167,2.8476,175.77,175.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730035988367,2.8475,175.78,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730035991868,4.7,175.79,175.69,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730035992470,2.8482,175.73,175.69,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730035992773,7.5482,175.73,175.69,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730035992979,2.8485,175.72,175.69,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730035993169,4.7,175.73,175.69,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1730035993469,2.8485,175.72,175.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730035993674,2.8485,175.72,175.62,1.04689322]
["bitfinex-derivatives","SOLF0:USTF0",1730035993870,4.7,175.73,175.61,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1730035994168,2.8485,175.71,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730035994568,2.8484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730035996872,2.8484,175.72,175.61,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1730035997065,2.8484,175.72,175.61,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730035997274,4.7,175.73,175.61,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730035998077,2.8488,175.7,175.66,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730035998273,4.7,175.69,175.66,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730035998666,7.5489,175.69,175.66,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730035998878,4.7,175.69,175.61,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730035999275,4.7,175.69,175.61,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1730035999783,4.7,175.73,175.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730036000377,4.7,175.73,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730036000585,4.7,175.73,175.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730036001578,4.7,175.73,175.61,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1730036001791,2.8478,175.76,175.61,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1730036001792,4.64,175.74,175.63,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730036001992,4.64,175.76,175.64,1.04683924]
["bitfinex-derivatives","SOLF0:USTF0",1730036002187,4.64,175.76,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036002380,4.64,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730036003880,2.848,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730036004276,4.64,175.76,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036004575,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730036006492,2.8483,175.73,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730036006692,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730036009797,1.2216,175.82,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036009798,4.64,175.77,175.66,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730036010093,4.64,175.78,175.66,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730036010687,4.64,175.78,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730036011283,2.847,175.81,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730036011494,4.64,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730036011688,4.64,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730036011887,2.8478,175.76,175.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036012093,2.8478,175.76,175.68,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730036012094,2.8478,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730036012594,4.64,175.75,175.68,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730036013097,2.8483,175.73,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730036013297,2.8483,175.73,175.68,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730036013694,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730036013897,2.8482,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730036014790,2.8487,175.71,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730036014992,2.8487,175.71,175.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730036014993,4.64,175.71,175.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730036016397,4.64,175.71,175.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730036017094,24.97853573,175.94,175.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730036017095,8.5276,176.09,175.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1730036017301,1.2443,176.03,175.69,78.206]
["bitfinex-derivatives","SOLF0:USTF0",1730036017597,1.2443,176.03,175.7,1.04612439]
["bitfinex-derivatives","SOLF0:USTF0",1730036017598,8.79342105,176.03,175.7,1.04612439]
["bitfinex-derivatives","SOLF0:USTF0",1730036017798,4.64,176.02,175.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1730036017999,1.2443,176.03,175.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1730036018201,2.8437,176.02,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036018405,2.8437,176.02,175.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1730036018406,2.8437,176.02,175.82,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1730036018600,4.64,176.12,175.83,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1730036018803,2.843,176.06,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730036019107,7.50532514,176.09,175.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036019412,2.8433,176.04,175.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036019700,2.8433,176.04,175.94,1.42271304]
["bitfinex-derivatives","SOLF0:USTF0",1730036019701,4.64,176.04,175.94,1.42271304]
["bitfinex-derivatives","SOLF0:USTF0",1730036019908,4.64,176.04,175.95,1.42271304]
["bitfinex-derivatives","SOLF0:USTF0",1730036020202,4.64,176.04,175.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036020403,4.64,176.04,175.93,1.42273633]
["bitfinex-derivatives","SOLF0:USTF0",1730036020602,4.64,176.04,175.94,1.42273633]
["bitfinex-derivatives","SOLF0:USTF0",1730036020603,2.8436,176.02,175.94,1.42273633]
["bitfinex-derivatives","SOLF0:USTF0",1730036020802,2.8436,176.02,175.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036021103,2.8436,176.02,175.93,1.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1730036021298,2.8436,176.02,175.94,3.69917432]
["bitfinex-derivatives","SOLF0:USTF0",1730036021503,2.8436,176.02,175.95,1.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1730036021698,2.8436,176.02,175.96,1.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1730036021902,2.8436,176.02,175.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036022098,2.8436,176.02,175.93,3.69819513]
["bitfinex-derivatives","SOLF0:USTF0",1730036022293,2.8436,176.02,175.94,3.69819513]
["bitfinex-derivatives","SOLF0:USTF0",1730036022600,2.8436,176.02,175.95,1.42238274]
["bitfinex-derivatives","SOLF0:USTF0",1730036022907,2.8436,176.02,175.96,1.42238274]
["bitfinex-derivatives","SOLF0:USTF0",1730036023196,4.64,176.04,175.97,1.42238274]
["bitfinex-derivatives","SOLF0:USTF0",1730036023404,7.4832,176.04,175.95,5.1202719]
["bitfinex-derivatives","SOLF0:USTF0",1730036023604,4.64,176.04,175.96,1.4223316]
["bitfinex-derivatives","SOLF0:USTF0",1730036023798,2.8438,176.01,175.97,1.4223316]
["bitfinex-derivatives","SOLF0:USTF0",1730036024007,4.64,176.04,175.93,2.2758375]
["bitfinex-derivatives","SOLF0:USTF0",1730036024305,4.64,176.04,175.94,1.42243505]
["bitfinex-derivatives","SOLF0:USTF0",1730036024502,2.8442,175.99,175.95,1.42243505]
["bitfinex-derivatives","SOLF0:USTF0",1730036024705,1.2077,176.03,175.91,2.27594606]
["bitfinex-derivatives","SOLF0:USTF0",1730036024706,4.64,176.0,175.91,2.27594606]
["bitfinex-derivatives","SOLF0:USTF0",1730036024908,4.64,176.0,175.92,1.42258662]
["bitfinex-derivatives","SOLF0:USTF0",1730036025098,2.8442,175.98,175.93,1.42258662]
["bitfinex-derivatives","SOLF0:USTF0",1730036025299,2.8442,175.98,175.94,1.42258662]
["bitfinex-derivatives","SOLF0:USTF0",1730036025500,4.64,176.0,175.91,2.27612514]
["bitfinex-derivatives","SOLF0:USTF0",1730036025501,2.844,175.99,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036025695,2.844,175.99,175.92,1.42256625]
["bitfinex-derivatives","SOLF0:USTF0",1730036025909,2.844,175.99,175.93,1.42256625]
["bitfinex-derivatives","SOLF0:USTF0",1730036026109,2.844,175.99,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036026309,2.844,175.99,175.92,1.42257253]
["bitfinex-derivatives","SOLF0:USTF0",1730036026609,2.844,175.99,175.93,1.42257253]
["bitfinex-derivatives","SOLF0:USTF0",1730036026811,2.844,175.99,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036027005,2.844,175.99,175.92,1.4225518]
["bitfinex-derivatives","SOLF0:USTF0",1730036027205,2.844,175.99,175.91,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036027404,2.844,175.99,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730036028306,4.64,176.0,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730036029514,4.64,176.0,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036029705,4.64,176.0,175.87,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036030010,2.8442,175.98,175.91,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730036030405,2.8442,175.98,175.9,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036030606,2.8442,175.98,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730036032408,2.8444,175.97,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036032806,4.64,176.0,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036033007,2.8443,175.98,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036033211,4.64,176.0,175.87,6.24255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036033406,4.64,176.0,175.88,4.26815351]
["bitfinex-derivatives","SOLF0:USTF0",1730036033913,7.48801085,176.0,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730036034315,2.8448,175.95,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730036035016,1.2296,176.02,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730036035017,2.8438,176.01,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730036035214,2.8438,176.01,175.88,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036035215,4.82,176.01,175.88,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036035409,4.82,176.01,175.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036035410,4.82,176.01,175.89,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036035715,4.82,176.01,175.88,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036035918,4.82,176.01,175.89,1.42255351]
["bitfinex-derivatives","SOLF0:USTF0",1730036036121,2.8442,175.98,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036038620,2.844,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730036038815,4.82,176.01,175.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036038816,4.82,176.01,175.92,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730036039017,4.82,176.01,175.87,1.4225884]
["bitfinex-derivatives","SOLF0:USTF0",1730036039317,2.4735,176.08,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730036039513,2.4735,176.08,175.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730036039919,2.8432,176.05,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730036040115,2.4735,176.08,175.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730036040514,2.4735,176.08,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730036040716,2.4735,176.08,175.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730036041018,2.8433,176.04,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730036041216,2.8433,176.04,175.96,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730036041619,2.4735,176.08,175.96,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730036041923,2.8434,176.03,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730036042516,2.8434,176.03,175.96,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730036042718,2.8431,176.05,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730036043021,1.2616,176.08,175.96,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730036043223,2.843,176.05,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730036043422,2.843,176.05,175.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036043621,2.843,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730036044120,1.2616,176.08,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730036044329,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730036044621,1.2616,176.08,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730036045027,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730036045623,2.844,176.0,175.96,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730036046319,2.844,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730036046623,5.6,176.04,175.96,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730036046823,5.6,176.04,175.93,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730036046824,5.6,176.04,175.93,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1730036047020,5.6,176.04,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730036047217,5.6,176.04,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036047723,2.8446,175.96,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036048221,5.6,176.04,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036048222,2.8443,175.98,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036048626,2.8443,175.98,175.89,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730036048826,2.8443,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730036049622,5.6,176.04,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036050421,2.8445,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036050729,5.6,176.04,175.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036051026,5.6,176.04,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036051027,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036052121,5.6,176.04,175.89,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730036052429,2.8445,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036053432,5.6,176.04,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730036053626,5.6,176.04,175.89,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730036054727,2.8446,175.96,175.89,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730036055334,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730036056928,5.6,176.04,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730036057129,5.6,176.04,175.89,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730036057634,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036058329,5.6,175.97,175.89,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730036058330,2.8445,175.96,175.89,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730036058523,5.6,175.97,175.89,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730036059630,2.8452,175.92,175.89,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730036059831,5.6,175.97,175.85,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730036060435,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730036060728,5.6,175.97,175.83,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730036061131,5.6,175.97,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730036061729,2.8459,175.88,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730036062535,5.6,175.92,175.83,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730036062725,5.6,175.92,175.83,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730036063031,2.846,175.87,175.83,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730036063337,5.6,175.92,175.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730036063537,5.6,175.92,175.79,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730036063738,5.6,175.92,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730036064239,5.6,175.92,175.79,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730036064438,5.6,175.92,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730036064635,5.6,175.92,175.79,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730036065140,5.6,175.92,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730036065337,1.0,175.91,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730036065538,1.0,175.91,175.79,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730036065736,1.2073,175.9,175.79,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730036065938,2.8461,175.86,175.79,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730036066136,5.6,175.86,175.79,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730036067238,2.8467,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730036068244,2.8463,175.85,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730036068443,5.6,175.86,175.79,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730036068740,5.6,175.86,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730036069634,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730036069846,1.2073,175.9,175.79,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730036069847,5.38,175.9,175.79,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730036070037,5.38,175.9,175.8,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730036070434,2.8457,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730036071538,6.38,175.91,175.8,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730036071942,6.38,175.91,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730036072249,5.38,175.94,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730036072537,2.8451,175.92,175.88,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730036072737,5.38,175.94,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036073537,2.8456,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730036074138,2.8456,175.9,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036074139,5.38,175.98,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036074647,2.845,175.94,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036075042,2.845,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036075642,2.845,175.93,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036075643,2.8445,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036075851,5.38,175.98,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036076447,2.8445,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036076648,5.38,175.98,175.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036076838,2.845,175.94,175.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036077040,5.38,175.98,175.81,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730036077239,5.38,175.98,175.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036077447,2.8449,175.94,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036078143,5.38,175.98,175.81,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730036078347,5.38,176.0,175.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036078543,5.38,176.0,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036078846,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036079240,5.38,176.0,175.83,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1730036079436,5.38,176.0,175.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036080240,2.8446,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036080440,5.38,176.0,175.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036080846,2.8446,175.96,175.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036081043,5.38,176.0,175.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036081444,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036081941,5.38,176.0,175.83,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730036082144,8.243781,176.0,175.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036082341,8.243781,176.0,175.8,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730036082555,8.243781,176.0,175.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036082742,2.8454,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730036082942,8.243781,176.0,175.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036082943,5.38,175.94,175.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036083442,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730036083644,5.38,175.94,175.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036084247,8.2248,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036084462,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036084751,2.8453,175.91,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730036084943,5.38,175.98,175.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036085748,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730036086049,5.38,175.98,175.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036086257,2.8455,175.9,175.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036086446,5.38,175.98,175.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036086948,2.8453,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730036087150,5.38,175.98,175.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036087552,2.8453,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730036087748,5.38,175.98,175.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730036087951,5.38,175.98,175.86,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730036088453,5.38,175.98,175.87,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730036088953,5.38,175.98,175.88,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730036089252,2.8448,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036089641,5.38,175.98,175.88,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730036090651,6.38,175.99,175.88,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730036090854,2.8445,175.96,175.88,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730036091047,6.38,175.99,175.88,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730036091253,6.38,175.99,175.88,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730036091443,2.8445,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730036091952,2.8443,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730036092251,6.38,175.99,175.88,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730036093252,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730036093752,6.38,175.99,175.88,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730036093953,1.0,175.99,175.88,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730036094645,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730036095244,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036095746,1.0,175.99,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730036095951,1.0,175.99,175.88,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730036096353,1.0,175.99,175.88,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730036096550,1.0,175.99,175.87,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730036097245,2.8453,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730036097446,5.38,175.95,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730036097848,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730036099350,2.8452,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730036099853,5.38,175.95,175.87,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730036100458,2.8453,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730036101157,2.8453,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730036101554,5.38,175.95,175.87,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730036102349,2.845,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036102558,5.38,175.95,175.87,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730036103261,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730036103655,2.8451,175.93,175.87,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730036103859,5.38,175.95,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730036104157,5.08,175.97,175.87,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730036104362,5.08,175.97,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730036104852,5.08,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036104853,7.9244,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036105059,5.08,175.97,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036105457,2.8445,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036107661,2.8445,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730036111759,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730036113365,6.08,175.99,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036113366,1.0,175.99,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036113567,5.08,176.0,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036113761,1.1711,176.05,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036113956,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730036115361,5.08,176.01,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036116161,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730036117162,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730036117565,2.8441,175.99,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036117866,5.08,176.01,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036118169,5.08,176.05,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036118667,2.8435,176.03,175.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036118868,2.8435,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730036119065,2.4407,176.1,175.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036119271,2.8432,176.04,175.96,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730036119665,5.08,176.09,175.96,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730036120064,2.843,176.06,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730036120268,7.97038749,176.09,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730036120664,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730036121266,2.8433,176.04,175.96,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730036121872,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730036122067,5.08,176.07,175.96,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730036122267,2.8439,176.0,175.93,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730036122463,5.08,176.07,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730036122664,5.08,176.07,175.94,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730036122973,5.08,176.07,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730036123169,5.08,176.07,175.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036123476,5.08,176.09,175.97,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730036123773,5.08,176.09,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730036123980,5.08,176.09,175.97,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730036124270,5.08,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730036125064,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730036125277,5.08,176.1,175.97,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730036125468,5.08,176.1,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730036126173,5.6818,176.19,176.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036126369,5.6818,176.19,176.02,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730036126575,2.8421,176.11,176.02,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730036127972,7.9218,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730036128173,57.8017,176.2,176.02,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730036128367,5.08,176.19,176.02,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730036128568,2.8419,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730036128873,5.08,176.17,176.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730036129177,2.8417,176.14,176.06,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730036129880,2.8417,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730036132178,2.8418,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730036133178,2.8422,176.11,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730036133375,2.8422,176.11,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036133376,4.82,176.16,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036133977,2.8422,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730036134668,2.8418,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730036135673,4.82,176.16,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730036135876,2.8419,176.12,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730036136678,2.8419,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730036138179,57.8017,176.2,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036138380,4.82,176.19,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036138784,2.8416,176.15,176.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036139181,2.8416,176.15,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730036139884,2.8415,176.15,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730036140085,2.8415,176.15,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036140282,4.82,176.19,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036140487,2.8416,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730036140983,2.5417,176.2,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036141192,7.3617,176.2,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036142287,2.8418,176.13,176.1,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730036142478,55.22,176.29,176.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036142676,2.8404,176.22,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036142879,4.82,176.25,176.11,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730036143187,2.8403,176.23,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036144386,4.82,176.25,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036144588,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036145288,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036146082,4.82,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036146285,4.82,176.25,176.11,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730036146685,4.82,176.25,176.11,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730036146886,4.82,176.25,176.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730036147384,4.82,176.25,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036147782,1.1952,176.24,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036148291,2.8411,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036151388,2.8406,176.21,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036151589,1.1952,176.24,176.11,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730036151982,2.8411,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036152188,4.82,176.2,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036152490,4.82,176.19,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036152687,2.8417,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036153988,2.8412,176.17,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036154285,2.3828,176.24,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036154481,2.841,176.18,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036154696,4.82,176.23,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036154887,4.82,176.23,176.1,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730036155391,4.82,176.22,176.1,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730036155693,4.82,176.23,176.1,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730036155885,2.8403,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036156989,4.82,176.24,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036157180,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036158086,4.82,176.24,176.12,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1730036158290,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036159183,2.8405,176.21,176.12,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1730036159388,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036160193,4.82,176.24,176.12,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1730036160786,4.82,176.24,176.12,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1730036161694,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730036161886,60.8985,176.29,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036161887,4.66,176.2,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036162392,2.8415,176.15,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730036162984,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730036164094,2.8416,176.14,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036164298,4.66,176.16,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036165189,2.4248,176.23,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036165394,4.66,176.22,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036165696,4.66,176.22,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036165998,2.8411,176.17,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036166790,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036167287,7.5006,176.2,176.1,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730036167792,4.66,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036167994,2.8404,176.22,176.1,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730036168198,7.5004,176.22,176.1,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730036168496,7.5004,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036169600,4.66,176.22,176.1,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730036170503,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036170704,4.66,176.18,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036170888,4.66,176.18,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730036171091,4.66,176.18,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036171402,2.8419,176.12,176.1,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730036171591,4.66,176.14,176.05,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730036171793,4.66,176.13,176.05,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730036172004,2.8422,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730036172204,4.66,176.13,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730036173300,2.8422,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730036173895,4.66,176.13,176.05,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730036174094,2.8421,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730036178505,2.8421,176.11,176.05,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730036179001,4.66,176.13,176.05,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730036179204,7.5016,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036179408,2.8416,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036180608,4.66,176.15,176.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036180799,4.66,176.15,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036181194,7.5015,176.15,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730036181400,4.66,176.15,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036181801,7.5015,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730036182002,2.4215,176.25,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036182201,4.66,176.24,176.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036182401,4.66,176.24,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730036182703,4.66,176.24,176.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036184410,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730036185003,2.8418,176.13,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730036185201,2.8418,176.13,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036186408,2.8418,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036186807,4.66,176.15,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036187510,2.8416,176.14,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036187711,5.6794,176.26,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036187905,4.66,176.25,176.07,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730036188104,2.8407,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730036188403,2.8407,176.2,176.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036188608,2.8407,176.2,176.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730036189606,4.66,176.21,176.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730036190004,4.66,176.21,176.12,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730036190405,4.66,176.21,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730036191104,2.8412,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730036191814,4.66,176.21,176.12,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730036192110,4.66,176.22,176.12,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730036192307,4.66,176.22,176.12,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730036192606,7.5003,176.22,176.12,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730036193012,2.4486,176.3,176.12,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730036193213,4.66,176.28,176.12,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730036193705,2.8401,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036194212,2.8401,176.24,176.12,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730036194410,4.66,176.28,176.12,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730036194922,4.66,176.27,176.12,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730036195212,2.8399,176.25,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036195407,2.8399,176.25,176.16,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730036195808,4.66,176.26,176.16,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730036196006,2.8397,176.26,176.16,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730036196212,4.66,176.28,176.16,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730036196511,4.66,176.28,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036196808,4.66,176.28,176.16,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730036197810,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036198111,84.75474301,176.43,176.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036198315,7.0061,176.41,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036198611,17.6991236,176.41,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036198818,2.8386,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036199415,2.8385,176.34,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036200319,7.0061,176.41,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036200613,2.8385,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036201109,7.0061,176.41,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036201310,2.8385,176.34,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036201709,4.66,176.36,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036201913,2.8386,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036203716,4.66,176.36,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036203903,2.8385,176.34,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036204518,4.66,176.36,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036204519,2.3461,176.41,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036204713,2.8382,176.35,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036205315,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036206309,2.3461,176.41,176.25,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730036206513,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036207216,2.8378,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036207815,2.8378,176.38,176.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036208015,2.8378,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036209312,4.66,176.41,176.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036209313,2.8382,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036209512,4.66,176.41,176.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036210414,2.8382,176.36,176.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036210920,2.8382,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036211118,4.66,176.41,176.25,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730036211321,4.66,176.41,176.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036211616,4.66,176.41,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036212019,4.66,176.41,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036212416,2.838,176.37,176.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036212613,5.6742,176.42,176.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036212614,4.66,176.36,176.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036212814,5.6742,176.42,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036212815,4.66,176.35,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036213011,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036213527,4.66,176.35,176.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036213718,2.8386,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036215621,4.66,176.35,176.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036215825,4.66,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036216520,2.8385,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036220521,2.8385,176.33,176.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036220728,4.66,176.37,176.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036221121,2.8385,176.33,176.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036221322,2.8385,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036221522,2.8385,176.33,176.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036222032,4.66,176.39,176.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036222238,4.66,176.4,176.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036222424,2.838,176.37,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036224222,2.8381,176.36,176.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036224431,4.66,176.4,176.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036224730,4.66,176.4,176.25,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730036225129,2.84422734,176.39,176.25,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730036225331,4.01902734,176.39,176.25,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730036225626,1.2701,176.38,176.25,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730036225930,2.8395,176.28,176.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730036226229,4.66,176.33,176.25,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730036226625,2.8391,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036227623,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036227826,4.66,176.33,176.25,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730036228335,4.66,176.33,176.25,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730036228634,4.66,176.33,176.25,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730036228835,2.8389,176.31,176.25,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730036229035,4.66,176.33,176.25,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730036229430,2.8391,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036231539,4.66,176.32,176.2,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730036231837,4.66,176.32,176.2,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730036232933,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036233133,4.66,176.32,176.2,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730036233735,2.839,176.3,176.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036234438,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036235641,2.8392,176.29,176.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036236137,2.8392,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036236340,4.66,176.32,176.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036236737,4.66,176.32,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730036236939,4.66,176.32,176.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036237237,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036237437,4.66,176.32,176.2,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730036237840,4.66,176.32,176.2,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730036238038,2.3636,176.31,176.2,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730036238534,2.8398,176.26,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036238735,2.8398,176.26,176.2,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730036239042,2.8396,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036239434,4.66,176.33,176.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036239632,4.66,176.33,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036240540,2.839,176.31,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036241736,4.66,176.32,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730036241937,4.66,176.34,176.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036242846,2.8385,176.33,176.3,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730036243538,1.1891,176.38,176.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036243736,4.66,176.37,176.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036244338,2.8385,176.34,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036244547,4.66,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036244942,2.8388,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036246754,2.8382,176.35,176.26,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730036247046,2.8382,176.35,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036247239,2.8382,176.35,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036247745,2.8382,176.35,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036248043,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036250646,5.6744,176.42,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036250847,2.8382,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036251248,2.8384,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036251440,4.66,176.41,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036251852,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036252352,2.8382,176.35,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036252543,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036252740,4.66,176.41,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036253951,4.66,176.41,176.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036254748,4.66,176.41,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036255141,2.8382,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036255658,4.66,176.41,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036257046,5.6744,176.42,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036257354,4.66,176.4,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036258143,2.8382,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036259751,2.8382,176.35,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036273362,4.66,176.4,176.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730036273659,4.66,176.4,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036273660,1.2708,176.39,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036274061,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036275071,4.66,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036275264,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036275466,4.66,176.38,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036275771,2.8382,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036276763,2.8382,176.35,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036276971,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036277466,2.8382,176.35,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036278570,2.8382,176.35,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036278571,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036278870,2.8382,176.35,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036279371,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036279961,4.66,176.38,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036280169,2.8384,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036280878,2.8384,176.34,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036280879,2.8388,176.32,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036281174,4.66,176.38,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036281969,2.8385,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730036282562,4.66,176.38,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036282879,2.8385,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036283071,4.66,176.38,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036283973,2.8379,176.37,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036284370,4.66,176.38,176.27,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730036284577,7.4978,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036285272,2.8379,176.37,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036285677,4.66,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036285976,1.2672,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730036286272,4.64,176.4,176.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036286471,7.4772,176.42,176.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036286978,57.6904,176.47,176.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036287272,4.64,176.42,176.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036287972,7.4771,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730036288280,4.64,176.45,176.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036288483,4.64,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036288674,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036288881,4.64,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036289274,7.4767,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036289776,7.4767,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036289976,2.8373,176.41,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036290571,4.64,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036290572,2.8369,176.44,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036290780,4.64,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036291083,7.4766,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036291483,4.64,176.45,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730036291776,2.8368,176.44,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036292179,4.64,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036293179,7.4766,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730036295175,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036295582,4.64,176.45,176.34,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730036295880,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730036296089,4.64,176.45,176.34,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730036296379,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730036297082,4.64,176.45,176.34,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730036297282,4.64,176.45,176.34,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730036297585,4.64,176.45,176.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036297586,2.4417,176.44,176.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036297777,2.89668168,176.43,176.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730036297982,2.4417,176.44,176.27,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730036298185,5.6739,176.43,176.27,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730036298484,1.0,176.43,176.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730036298691,5.6742,176.42,176.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730036298985,2.839,176.31,176.27,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730036299879,4.64,176.32,176.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036300483,7.4788,176.32,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036300778,4.64,176.32,176.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730036300978,4.64,176.32,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036301788,2.8389,176.31,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036302082,2.8389,176.31,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036302486,2.8392,176.29,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036302786,4.64,176.28,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036303485,7.4794,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036303682,7.4794,176.28,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036303887,4.64,176.28,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036304988,4.64,176.3,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036305193,4.64,176.31,176.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036305382,4.64,176.3,176.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036305581,4.64,176.3,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036305880,4.64,176.3,176.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036306392,4.64,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036310094,2.839,176.3,176.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036310595,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036311693,2.839,176.3,176.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036311991,2.8395,176.28,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036312194,16.37529613,176.41,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036312195,4.64,176.27,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036312588,4.64,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036315095,2.8399,176.25,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036315287,2.8399,176.25,176.19,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730036315685,2.8399,176.25,176.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730036316095,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036316397,4.64,176.27,176.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730036316698,4.64,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036317292,4.64,176.28,176.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730036317703,7.4792,176.29,176.19,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730036317895,4.64,176.29,176.19,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730036318096,4.64,176.29,176.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730036318697,2.8398,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036318896,7.4798,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036319088,4.64,176.25,176.19,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730036319290,2.8401,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036320199,2.84,176.24,176.16,126.454006]
["bitfinex-derivatives","SOLF0:USTF0",1730036320908,4.64,176.26,176.16,126.454006]
["bitfinex-derivatives","SOLF0:USTF0",1730036321199,4.64,176.26,176.17,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730036321794,7.4798,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036321993,7.4798,176.26,176.17,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730036323093,7.4798,176.26,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036323806,2.8398,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036324097,2.8393,176.29,176.17,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730036324303,4.64,176.27,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036324602,4.64,176.29,176.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036324802,2.8391,176.3,176.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036325106,4.64,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036325398,4.64,176.3,176.2,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730036325603,4.64,176.3,176.21,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730036326101,4.64,176.31,176.22,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730036326505,4.64,176.31,176.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036326909,4.64,176.31,176.24,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730036327404,4.64,176.31,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036327800,7.4786,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036328303,1.2586,176.41,176.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036328500,2.8379,176.37,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036328697,4.64,176.4,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036329095,2.838,176.37,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036331013,4.64,176.4,176.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036331307,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036334103,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036334515,4.64,176.36,176.24,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730036335313,2.8383,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036336409,2.8384,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036337905,2.8384,176.34,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036338109,4.64,176.36,176.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036338310,4.64,176.36,176.24,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730036338513,4.64,176.36,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036338908,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036339222,4.64,176.36,176.24,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730036339819,1.2538,176.35,176.24,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730036340013,1.2538,176.35,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036340418,2.8399,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036340622,4.64,176.28,176.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036340823,4.64,176.27,176.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036341124,4.64,176.26,176.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036341722,7.4798,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036341926,4.64,176.26,176.16,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730036342323,4.64,176.26,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036342324,2.8406,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036342524,4.64,176.22,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036342729,4.64,176.22,176.13,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730036342930,2.8406,176.2,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036343125,4.64,176.22,176.13,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730036343331,2.8411,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730036343530,4.64,176.22,176.13,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730036343727,4.64,176.22,176.13,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730036344634,2.8411,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730036344833,4.64,176.17,176.1,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1730036345128,4.64,176.17,176.08,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730036345333,2.8417,176.14,176.08,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730036345530,4.64,176.17,176.08,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730036345831,2.8415,176.15,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036347223,2.8411,176.18,176.08,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730036347427,7.4811,176.18,176.09,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730036347621,4.64,176.18,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036347928,4.64,176.21,176.09,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730036349528,7.4806,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036350731,2.8406,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036351325,4.64,176.21,176.09,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730036351921,2.8411,176.18,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036352122,4.64,176.21,176.09,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730036352530,2.8406,176.2,176.09,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730036353830,2.8406,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036354826,4.64,176.21,176.09,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730036355039,4.64,176.25,176.1,1.04405551]
["bitfinex-derivatives","SOLF0:USTF0",1730036355624,4.64,176.25,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730036355826,4.64,176.27,176.15,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1730036356032,4.64,176.28,176.15,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1730036356233,7.4793,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036356429,4.64,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036356633,4.64,176.29,176.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036356832,2.8396,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036357035,2.8396,176.27,176.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036357234,1.1792,176.32,176.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036357432,4.64,176.31,176.2,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730036357933,2.8395,176.28,176.2,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730036358535,2.8395,176.28,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730036358832,1.1792,176.32,176.2,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730036358833,2.8398,176.26,176.2,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730036359134,2.8398,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036359925,4.64,176.27,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036360131,2.8399,176.25,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036360331,4.64,176.27,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036360539,4.64,176.27,176.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036360732,2.8401,176.24,176.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036361331,2.8401,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036362237,4.64,176.27,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036362238,2.8399,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036362440,4.64,176.27,176.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036362741,2.8397,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036362941,4.64,176.27,176.19,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730036363433,2.8393,176.29,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036363634,4.64,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036364032,7.4795,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036364232,4.64,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036365241,2.8395,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036366033,4.64,176.28,176.19,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730036366238,2.8398,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036367747,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730036369349,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036370150,2.84,176.24,176.19,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730036370343,2.84,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036371451,2.84,176.24,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036371648,2.84,176.24,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036372244,4.64,176.28,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036372449,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036373251,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730036374652,2.8402,176.23,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036374855,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036375154,2.8402,176.23,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036375349,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730036377149,4.64,176.28,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730036379051,2.8406,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036379253,2.8406,176.2,176.15,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1730036379254,4.64,176.23,176.15,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1730036379455,4.64,176.23,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036379655,2.8406,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036379856,2.8406,176.2,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036380253,2.8406,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036380654,4.64,176.23,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036380968,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036383255,2.8405,176.21,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036383256,2.8405,176.21,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036384962,2.8407,176.2,176.17,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036385162,2.8407,176.2,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036385565,2.8407,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036385962,4.64,176.23,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036386167,4.64,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036388558,7.4801,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036388764,2.8401,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036392768,4.64,176.25,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036393070,2.84,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036395367,4.64,176.25,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036395572,2.8403,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036397472,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036400468,4.64,176.25,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036400674,4.64,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036401065,2.8406,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036401265,4.64,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036401974,4.64,176.25,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036402770,2.8404,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036403071,2.8404,176.22,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036403268,1.1792,176.32,176.15,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1730036403480,4.64,176.31,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036403675,1.1792,176.32,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036403983,4.64,176.31,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036405679,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730036406378,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036407366,2.8394,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036408074,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036408680,2.8393,176.28,176.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036408983,2.8393,176.28,176.21,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730036409481,2.8393,176.28,176.22,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730036410172,2.8393,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036411585,2.8389,176.31,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036411878,4.64,176.33,176.22,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730036412075,2.8388,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036412384,4.64,176.33,176.22,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730036413379,7.4787,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036413579,2.458,176.41,176.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036413783,4.64,176.4,176.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036414477,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036420786,2.8387,176.33,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036420985,2.8387,176.33,176.22,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730036421484,2.8387,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036422184,4.64,176.36,176.24,2.80736445]
["bitfinex-derivatives","SOLF0:USTF0",1730036422384,4.64,176.38,176.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036422687,4.64,176.38,176.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730036422884,2.8381,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036423887,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036425083,2.8381,176.36,176.29,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730036425680,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036426784,2.8381,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036434590,4.62,176.38,176.29,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730036434987,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036436091,7.4578,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036436393,4.62,176.38,176.29,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730036437387,2.8381,176.36,176.29,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730036438393,4.62,176.38,176.29,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730036438594,7.4578,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036439990,2.8379,176.37,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036440692,1.2261,176.44,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036440894,4.62,176.43,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036441395,2.8377,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036441790,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730036442595,4.62,176.45,176.36,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730036442596,2.8374,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730036443095,4.62,176.45,176.36,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730036443293,2.838,176.37,176.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036443492,5.8912,176.45,176.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036444697,2.8376,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036444885,2.8376,176.39,176.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036444886,5.8912,176.45,176.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036445093,4.62,176.45,176.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036446095,2.8374,176.41,176.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036447497,2.8374,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730036448191,2.8373,176.41,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036448498,4.62,176.45,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036449003,2.8375,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036449392,2.8375,176.4,176.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036449587,2.8375,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730036450994,4.62,176.45,176.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036451202,4.62,176.45,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036451595,2.8377,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730036452192,2.8371,176.42,176.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036453099,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730036454099,1.2712,176.49,176.37,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730036454294,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036454698,2.8368,176.44,176.37,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730036456200,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036457198,2.837,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036457806,2.837,176.43,176.37,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730036457807,2.8371,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730036457999,4.62,176.48,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730036458400,4.62,176.48,176.37,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730036458705,4.62,176.48,176.37,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1730036458911,4.62,176.48,176.32,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730036459114,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036460007,2.8377,176.38,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036460208,2.8377,176.38,176.32,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730036460612,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036461513,4.62,176.42,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036462409,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036462817,2.8379,176.37,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036464816,84.68744557,176.54,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036465012,1.1815,176.67,176.41,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730036465215,1.1815,176.67,176.42,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730036465415,2.8342,176.6,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730036465624,1.1815,176.67,176.53,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730036465824,4.62,176.66,176.53,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730036466026,1.1815,176.67,176.53,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730036466219,4.62,176.65,176.53,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730036466519,4.62,176.65,176.54,1.4178966]
["bitfinex-derivatives","SOLF0:USTF0",1730036466520,2.8343,176.6,176.54,1.4178966]
["bitfinex-derivatives","SOLF0:USTF0",1730036466727,2.8343,176.6,176.55,1.4178966]
["bitfinex-derivatives","SOLF0:USTF0",1730036466919,2.8341,176.61,176.56,1.41789604]
["bitfinex-derivatives","SOLF0:USTF0",1730036467112,2.8341,176.61,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730036467324,2.8341,176.61,176.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036467325,4.62,176.65,176.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036467626,4.62,176.65,176.54,1.41786647]
["bitfinex-derivatives","SOLF0:USTF0",1730036467817,4.62,176.65,176.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036468325,4.62,176.65,176.54,1.41789363]
["bitfinex-derivatives","SOLF0:USTF0",1730036468525,4.62,176.65,176.55,1.41789363]
["bitfinex-derivatives","SOLF0:USTF0",1730036468824,2.8342,176.61,176.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036469026,2.8342,176.61,176.54,1.41789377]
["bitfinex-derivatives","SOLF0:USTF0",1730036469225,4.62,176.65,176.55,1.41789377]
["bitfinex-derivatives","SOLF0:USTF0",1730036469524,2.8342,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730036469819,4.62,176.65,176.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036470017,4.62,176.65,176.53,3.68639784]
["bitfinex-derivatives","SOLF0:USTF0",1730036470218,4.62,176.65,176.54,1.41784532]
["bitfinex-derivatives","SOLF0:USTF0",1730036470522,1.2645,176.66,176.55,4.25274532]
["bitfinex-derivatives","SOLF0:USTF0",1730036470725,4.62,176.65,176.56,1.41784532]
["bitfinex-derivatives","SOLF0:USTF0",1730036471024,2.8342,176.61,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730036471217,2.8342,176.61,176.57,1.41778467]
["bitfinex-derivatives","SOLF0:USTF0",1730036471418,2.8342,176.61,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730036471821,4.62,176.65,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730036472023,4.62,176.65,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730036472326,2.834,176.62,176.54,2.26849383]
["bitfinex-derivatives","SOLF0:USTF0",1730036472523,4.62,176.65,176.55,1.41780864]
["bitfinex-derivatives","SOLF0:USTF0",1730036472727,4.62,176.65,176.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036472728,4.62,176.65,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730036473025,2.834,176.62,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730036473621,2.834,176.62,176.58,1.41773171]
["bitfinex-derivatives","SOLF0:USTF0",1730036473814,2.834,176.62,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730036474022,2.834,176.62,176.58,1.4177317]
["bitfinex-derivatives","SOLF0:USTF0",1730036474328,2.834,176.62,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730036474534,4.62,176.65,176.58,1.41772709]
["bitfinex-derivatives","SOLF0:USTF0",1730036474832,4.62,176.65,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730036475223,2.8338,176.63,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730036475418,4.62,176.65,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730036475624,4.62,176.65,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730036475826,2.8342,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730036477525,2.8344,176.59,176.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036477725,4.62,176.61,176.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036478227,2.8342,176.6,176.52,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730036478431,4.62,176.61,176.52,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730036478624,4.62,176.61,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730036478824,4.62,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730036479026,4.62,176.63,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730036479221,4.62,176.63,176.52,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730036479621,4.62,176.63,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730036480027,4.62,176.63,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730036480226,4.62,176.63,176.52,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730036480423,4.62,176.63,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036480629,2.8346,176.58,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036482026,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036483833,4.62,176.59,176.49,6.88868849]
["bitfinex-derivatives","SOLF0:USTF0",1730036484024,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730036484229,4.62,176.59,176.48,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730036484429,4.62,176.59,176.49,8.30664124]
["bitfinex-derivatives","SOLF0:USTF0",1730036484638,4.62,176.59,176.5,1.41793911]
["bitfinex-derivatives","SOLF0:USTF0",1730036484929,4.62,176.59,176.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036485136,4.62,176.59,176.5,1.41798714]
["bitfinex-derivatives","SOLF0:USTF0",1730036485334,2.8348,176.57,176.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036485530,2.8348,176.57,176.5,1.4179984]
["bitfinex-derivatives","SOLF0:USTF0",1730036485726,2.8348,176.57,176.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036485932,2.8348,176.57,176.53,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036486833,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036487838,4.62,176.59,176.48,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730036488027,2.8349,176.56,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036488229,4.62,176.55,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036488533,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036488730,4.62,176.55,176.47,2.68856707]
["bitfinex-derivatives","SOLF0:USTF0",1730036489036,4.62,176.55,176.47,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730036489234,2.8353,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036493243,4.62,176.55,176.47,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730036493842,4.62,176.55,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730036494137,4.62,176.55,176.44,2.66387809]
["bitfinex-derivatives","SOLF0:USTF0",1730036494341,4.62,176.55,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036494542,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036495242,2.8361,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036495930,2.8361,176.49,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036495931,4.6,176.51,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036497246,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036497537,4.6,176.51,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036497739,7.4356,176.51,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036497936,4.6,176.51,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036498136,4.6,176.51,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036498343,4.62,176.54,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036499144,2.8354,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036499938,2.8354,176.53,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036500244,2.8354,176.53,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036501239,4.62,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036501544,7.4552,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036502137,7.4552,176.54,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730036503636,4.62,176.54,176.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730036503940,4.62,176.54,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036504332,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036505445,4.62,176.54,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036506345,2.8361,176.49,176.44,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730036507041,2.8359,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036507347,4.62,176.54,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036508140,4.62,176.54,176.43,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730036508340,4.62,176.54,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036508538,2.8362,176.48,176.43,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730036508945,4.62,176.5,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730036509141,2.8364,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730036512550,2.8364,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036512945,4.62,176.5,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036513139,4.62,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036513343,4.62,176.5,176.4,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730036513747,4.62,176.5,176.41,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730036514254,4.62,176.5,176.41,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730036514450,7.4559,176.5,176.41,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730036514952,7.4559,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036516854,7.4559,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036517049,2.836,176.49,176.41,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730036517556,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036518758,2.836,176.49,176.41,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730036519445,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036519859,2.836,176.49,176.41,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730036520152,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036520853,2.836,176.49,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036524256,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036524563,4.62,176.5,176.4,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730036524958,3.6413,176.58,176.4,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730036524959,5.6697,176.56,176.4,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730036525258,5.6697,176.56,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036525259,4.6,176.55,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036525460,2.8359,176.5,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036525656,7.4359,176.5,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036525855,4.6,176.5,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036526066,5.6697,176.56,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036526367,4.6,176.55,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036527264,4.6,176.55,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036527771,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036528560,4.6,176.51,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036528765,4.6,176.51,176.41,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730036529365,7.4356,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036529560,4.6,176.51,176.41,8.30657376]
["bitfinex-derivatives","SOLF0:USTF0",1730036529768,4.6,176.51,176.41,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730036530369,4.6,176.51,176.41,8.30657376]
["bitfinex-derivatives","SOLF0:USTF0",1730036530670,7.4357,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036530968,4.6,176.51,176.41,8.30657376]
["bitfinex-derivatives","SOLF0:USTF0",1730036531160,4.6,176.51,176.42,1.41837376]
["bitfinex-derivatives","SOLF0:USTF0",1730036531362,2.8359,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036534463,2.8359,176.5,176.42,1.41836143]
["bitfinex-derivatives","SOLF0:USTF0",1730036534464,2.8359,176.5,176.43,1.41836143]
["bitfinex-derivatives","SOLF0:USTF0",1730036534667,2.8359,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036536777,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036537872,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036538275,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036538582,2.8364,176.47,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036538769,4.6,176.52,176.42,1.4184888]
["bitfinex-derivatives","SOLF0:USTF0",1730036538968,4.6,176.52,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036539169,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036541272,4.6,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036542066,4.6,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730036542267,4.6,176.48,176.43,1.41847539]
["bitfinex-derivatives","SOLF0:USTF0",1730036542471,4.6,176.48,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036542668,7.4362,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036543273,4.6,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036550084,7.4361,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036554288,4.6,176.48,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036554488,4.6,176.48,176.44,1.4184421]
["bitfinex-derivatives","SOLF0:USTF0",1730036554693,4.6,176.5,176.45,1.4184421]
["bitfinex-derivatives","SOLF0:USTF0",1730036554889,7.4359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036555091,4.6,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036555590,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036555986,4.6,176.5,176.42,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1730036556192,4.6,176.5,176.43,1.41845661]
["bitfinex-derivatives","SOLF0:USTF0",1730036556492,4.6,176.5,176.44,1.41845661]
["bitfinex-derivatives","SOLF0:USTF0",1730036556691,4.6,176.5,176.45,1.41845661]
["bitfinex-derivatives","SOLF0:USTF0",1730036556888,4.6,176.5,176.46,1.41845661]
["bitfinex-derivatives","SOLF0:USTF0",1730036557090,4.6,176.5,176.47,1.41845661]
["bitfinex-derivatives","SOLF0:USTF0",1730036557391,2.836,176.49,176.42,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1730036557692,2.836,176.49,176.43,1.41843237]
["bitfinex-derivatives","SOLF0:USTF0",1730036557893,2.836,176.49,176.44,1.41843237]
["bitfinex-derivatives","SOLF0:USTF0",1730036558194,2.836,176.49,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730036558388,2.836,176.49,176.45,1.41843251]
["bitfinex-derivatives","SOLF0:USTF0",1730036558590,2.836,176.49,176.46,1.41843251]
["bitfinex-derivatives","SOLF0:USTF0",1730036558790,2.836,176.49,176.47,1.41843251]
["bitfinex-derivatives","SOLF0:USTF0",1730036558992,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036559193,2.836,176.49,176.47,1.41843251]
["bitfinex-derivatives","SOLF0:USTF0",1730036559489,4.6,176.5,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036559689,4.6,176.5,176.46,1.41851641]
["bitfinex-derivatives","SOLF0:USTF0",1730036559989,4.6,176.5,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036560185,4.6,176.5,176.42,1.41851655]
["bitfinex-derivatives","SOLF0:USTF0",1730036560393,4.6,176.5,176.43,1.41851655]
["bitfinex-derivatives","SOLF0:USTF0",1730036560693,4.6,176.5,176.44,1.41851655]
["bitfinex-derivatives","SOLF0:USTF0",1730036560895,4.6,176.5,176.45,1.41851655]
["bitfinex-derivatives","SOLF0:USTF0",1730036561098,2.836,176.49,176.46,4.25481655]
["bitfinex-derivatives","SOLF0:USTF0",1730036561396,4.6,176.5,176.47,1.41851655]
["bitfinex-derivatives","SOLF0:USTF0",1730036561699,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036561995,4.6,176.5,176.47,1.41845745]
["bitfinex-derivatives","SOLF0:USTF0",1730036562194,7.4358,176.5,176.41,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730036562495,7.4358,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036562990,7.4358,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036564196,2.836,176.49,176.48,1.41842216]
["bitfinex-derivatives","SOLF0:USTF0",1730036564387,2.836,176.49,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036566594,10.60043682,176.59,176.48,56.5183433]
["bitfinex-derivatives","SOLF0:USTF0",1730036566799,2.83917318,176.69,176.49,8.4191433]
["bitfinex-derivatives","SOLF0:USTF0",1730036566996,2.8335,176.65,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730036567187,2.8335,176.65,176.57,6.0183433]
["bitfinex-derivatives","SOLF0:USTF0",1730036567397,6.43246386,176.7,176.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036567898,6.43246386,176.7,176.49,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730036567899,2.8333,176.66,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730036568093,11.03246386,176.7,176.56,1.4175563]
["bitfinex-derivatives","SOLF0:USTF0",1730036568292,11.03246386,176.7,176.49,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730036568492,2.8338,176.63,176.5,8.28581967]
["bitfinex-derivatives","SOLF0:USTF0",1730036568696,2.8338,176.63,176.51,3.68581967]
["bitfinex-derivatives","SOLF0:USTF0",1730036568898,2.8338,176.63,176.52,3.68581967]
["bitfinex-derivatives","SOLF0:USTF0",1730036569092,2.8338,176.63,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036569795,2.8338,176.63,176.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036569990,2.8338,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730036570196,2.8338,176.63,176.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036570390,2.8338,176.63,176.49,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730036570602,2.8338,176.63,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036570903,2.8338,176.63,176.5,8.28578369]
["bitfinex-derivatives","SOLF0:USTF0",1730036570904,2.8338,176.63,176.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036571100,2.8334,176.65,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730036571292,4.6,176.66,176.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036571694,4.6,176.66,176.57,1.41760925]
["bitfinex-derivatives","SOLF0:USTF0",1730036571998,2.8335,176.65,176.58,1.41760925]
["bitfinex-derivatives","SOLF0:USTF0",1730036572197,2.8335,176.65,176.57,2.26809103]
["bitfinex-derivatives","SOLF0:USTF0",1730036572495,2.8335,176.65,176.58,1.41755689]
["bitfinex-derivatives","SOLF0:USTF0",1730036572700,2.8336,176.64,176.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036572900,4.6,176.66,176.57,1.41755973]
["bitfinex-derivatives","SOLF0:USTF0",1730036573202,4.6,176.66,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036573395,2.834,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036574695,2.8337,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730036575104,4.6,176.66,176.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036575302,4.6,176.66,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730036575303,2.8336,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730036576794,2.8337,176.63,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036576995,4.6,176.66,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036577200,4.6,176.66,176.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036577502,2.8337,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730036577897,4.6,176.66,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730036578098,2.8338,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730036579900,1.0,176.69,176.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036580201,2.8334,176.66,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730036580408,4.6,176.68,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730036581396,2.8334,176.65,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730036584206,4.6,176.68,176.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036584510,4.6,176.68,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730036584511,2.8335,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730036584900,2.8338,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730036587513,2.834,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036587814,4.6,176.68,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036588405,4.6,176.68,176.52,1.41750794]
["bitfinex-derivatives","SOLF0:USTF0",1730036588609,4.6,176.68,176.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036588810,2.834,176.61,176.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036589415,2.834,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730036589816,2.8339,176.62,176.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036590417,2.8339,176.62,176.53,6.01750794]
["bitfinex-derivatives","SOLF0:USTF0",1730036590618,2.8339,176.62,176.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036591616,2.8339,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730036591812,2.8343,176.6,176.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036592011,2.8343,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730036592212,2.8343,176.6,176.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036592608,2.8343,176.6,176.51,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1730036592808,2.8343,176.6,176.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036593318,2.8343,176.6,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036593619,2.8343,176.6,176.52,6.01750794]
["bitfinex-derivatives","SOLF0:USTF0",1730036594021,2.8343,176.6,176.52,1.41750794]
["bitfinex-derivatives","SOLF0:USTF0",1730036594220,2.8343,176.6,176.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036594422,2.8343,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730036594717,2.8343,176.6,176.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036595316,2.8343,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730036595515,2.8343,176.6,176.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036596321,2.8343,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730036596518,2.8344,176.59,176.51,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1730036597226,2.8344,176.59,176.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036597423,4.6,176.64,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730036597920,4.6,176.64,176.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036598128,2.8341,176.61,176.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036598621,2.8341,176.61,176.51,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1730036598816,2.8341,176.61,176.51,7.08868332]
["bitfinex-derivatives","SOLF0:USTF0",1730036599024,2.8341,176.61,176.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036599326,2.8341,176.61,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730036599523,4.6,176.64,176.5,1.41768332]
["bitfinex-derivatives","SOLF0:USTF0",1730036599724,1.2301,176.63,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730036599920,3.6974,176.63,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730036600228,2.8345,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730036603028,7.4342,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730036603431,4.6,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730036604234,7.4342,176.6,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730036604534,7.4342,176.6,176.51,6.01777085]
["bitfinex-derivatives","SOLF0:USTF0",1730036605029,2.8344,176.59,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730036605230,4.6,176.6,176.51,1.41777085]
["bitfinex-derivatives","SOLF0:USTF0",1730036605536,4.6,176.6,176.48,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730036605537,7.39107555,176.6,176.48,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730036605744,2.8353,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036605935,7.4353,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036606438,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036606742,4.6,176.54,176.45,1.41801907]
["bitfinex-derivatives","SOLF0:USTF0",1730036607239,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036607541,4.6,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036608042,4.6,176.5,176.39,6.01801907]
["bitfinex-derivatives","SOLF0:USTF0",1730036608244,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036609340,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730036610848,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036613650,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730036613947,2.836,176.49,176.39,2.61564184]
["bitfinex-derivatives","SOLF0:USTF0",1730036614546,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036614941,2.8363,176.47,176.39,2.61564184]
["bitfinex-derivatives","SOLF0:USTF0",1730036616244,4.6,176.5,176.39,2.61564184]
["bitfinex-derivatives","SOLF0:USTF0",1730036616448,4.6,176.49,176.39,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730036616747,8.6643816,176.49,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730036616937,2.837,176.43,176.37,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1730036617142,1.2323,176.49,176.37,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1730036617346,5.6727,176.47,176.35,4.25672442]
["bitfinex-derivatives","SOLF0:USTF0",1730036617647,2.81874948,176.46,176.33,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730036618444,2.81874948,176.46,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036618650,2.81874948,176.46,176.33,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730036619144,2.8373,176.41,176.33,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730036619348,4.6,176.4,176.33,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730036619849,4.6,176.63,176.34,7.06158754]
["bitfinex-derivatives","SOLF0:USTF0",1730036620049,6.9456,176.62,176.35,2.46158754]
["bitfinex-derivatives","SOLF0:USTF0",1730036620253,6.9456,176.62,176.36,7.06123534]
["bitfinex-derivatives","SOLF0:USTF0",1730036620451,6.9456,176.62,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036620955,2.8349,176.56,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036621153,4.6,176.55,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036622053,7.4351,176.55,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036622947,7.4351,176.55,176.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036623250,2.8352,176.54,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036626552,2.8352,176.54,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036628051,2.8353,176.54,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036629151,2.8353,176.54,176.42,9.58872777]
["bitfinex-derivatives","SOLF0:USTF0",1730036629359,2.8353,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730036629758,7.435,176.55,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730036629959,4.6,176.55,176.43,1.41812777]
["bitfinex-derivatives","SOLF0:USTF0",1730036630160,4.6,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036632258,7.435,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036634555,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730036634752,4.6,176.56,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730036634960,1.0,176.61,176.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036635159,1.0,176.61,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730036635160,2.8344,176.59,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730036635359,4.6,176.6,176.47,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730036635658,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036635856,4.6,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036636364,4.6,176.56,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036636365,7.4349,176.56,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036636556,7.4349,176.56,176.47,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730036636958,7.4349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036637263,7.4349,176.56,176.47,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730036637264,2.835,176.55,176.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036637561,4.6,176.56,176.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036637761,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036638462,2.8352,176.54,176.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730036638863,2.8353,176.53,176.43,1.41812777]
["bitfinex-derivatives","SOLF0:USTF0",1730036639060,4.6,176.56,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036639561,4.6,176.56,176.43,6.01819919]
["bitfinex-derivatives","SOLF0:USTF0",1730036639756,4.6,176.56,176.42,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730036639953,2.8362,176.48,176.42,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730036640156,4.6,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036640760,4.6,176.47,176.42,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730036641363,7.4363,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730036641667,7.4363,176.47,176.42,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730036641668,4.6,176.47,176.42,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730036641864,2.8356,176.52,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036642064,4.5883,176.55,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036642065,4.6,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036642967,2.8359,176.5,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036643158,4.6,176.51,176.42,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730036643564,2.8359,176.49,176.42,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730036644063,2.8365,176.46,176.42,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730036644267,4.6,176.45,176.42,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730036644663,4.6,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730036645259,2.8365,176.46,176.39,1.41835296]
["bitfinex-derivatives","SOLF0:USTF0",1730036645466,4.6,176.52,176.4,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730036645658,4.6,176.52,176.41,1.41819987]
["bitfinex-derivatives","SOLF0:USTF0",1730036645864,4.6,176.52,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036646068,4.6,176.52,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036646657,4.6,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036647163,4.6,176.53,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036648266,4.6,176.53,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730036648666,3.7472,176.6,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036648966,4.6,176.59,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036649166,4.6,176.58,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036649873,2.8353,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036650073,7.4353,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036653668,7.4353,176.54,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036653669,4.6,176.54,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036655567,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036655773,7.4149,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036656868,4.58,176.57,176.48,1.41811374]
["bitfinex-derivatives","SOLF0:USTF0",1730036657178,4.58,176.58,176.47,1.41799437]
["bitfinex-derivatives","SOLF0:USTF0",1730036657372,2.835,176.55,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036657580,2.835,176.55,176.48,1.41799437]
["bitfinex-derivatives","SOLF0:USTF0",1730036657977,4.58,176.57,176.48,1.41799437]
["bitfinex-derivatives","SOLF0:USTF0",1730036658177,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036658671,4.58,176.57,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036658876,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036663870,2.835,176.55,176.47,1.41800658]
["bitfinex-derivatives","SOLF0:USTF0",1730036664074,2.835,176.55,176.48,1.41800658]
["bitfinex-derivatives","SOLF0:USTF0",1730036664282,2.835,176.55,176.49,1.41800658]
["bitfinex-derivatives","SOLF0:USTF0",1730036664581,2.835,176.55,176.47,1.41800658]
["bitfinex-derivatives","SOLF0:USTF0",1730036664880,2.835,176.55,176.48,1.41800658]
["bitfinex-derivatives","SOLF0:USTF0",1730036665180,2.835,176.55,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036665181,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036665778,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036666178,4.58,176.57,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036666379,4.58,176.57,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036666587,4.58,176.57,176.48,1.41811374]
["bitfinex-derivatives","SOLF0:USTF0",1730036666783,4.58,176.57,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036666985,4.58,176.57,176.47,1.41809561]
["bitfinex-derivatives","SOLF0:USTF0",1730036667286,4.58,176.57,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036667983,4.58,176.57,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036668184,4.58,176.57,176.47,1.41818948]
["bitfinex-derivatives","SOLF0:USTF0",1730036668488,4.58,176.57,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036670079,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036670279,2.8358,176.5,176.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730036670280,4.58,176.51,176.46,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730036670586,4.58,176.51,176.33,2.78585275]
["bitfinex-derivatives","SOLF0:USTF0",1730036670587,2.8364,176.47,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730036670787,2.8364,176.47,176.44,1.4183234]
["bitfinex-derivatives","SOLF0:USTF0",1730036670989,2.8364,176.47,176.45,1.4183234]
["bitfinex-derivatives","SOLF0:USTF0",1730036671288,2.8364,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036671484,2.8364,176.47,176.45,1.41835251]
["bitfinex-derivatives","SOLF0:USTF0",1730036671686,7.4162,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036673795,4.58,176.48,176.37,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730036673985,4.58,176.48,176.38,1.41835677]
["bitfinex-derivatives","SOLF0:USTF0",1730036674186,4.58,176.48,176.39,1.41835677]
["bitfinex-derivatives","SOLF0:USTF0",1730036674485,4.58,176.48,176.4,1.41835677]
["bitfinex-derivatives","SOLF0:USTF0",1730036674684,4.58,176.48,176.41,1.41835677]
["bitfinex-derivatives","SOLF0:USTF0",1730036674884,4.58,176.48,176.42,1.41835677]
["bitfinex-derivatives","SOLF0:USTF0",1730036675097,4.58,176.48,176.37,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730036675284,2.8367,176.45,176.38,1.41863088]
["bitfinex-derivatives","SOLF0:USTF0",1730036675485,4.58,176.44,176.39,1.41863088]
["bitfinex-derivatives","SOLF0:USTF0",1730036675688,4.58,176.44,176.4,1.41863088]
["bitfinex-derivatives","SOLF0:USTF0",1730036675888,2.8372,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730036676090,4.58,176.4,176.38,1.4187583]
["bitfinex-derivatives","SOLF0:USTF0",1730036676287,4.58,176.4,176.39,1.4187583]
["bitfinex-derivatives","SOLF0:USTF0",1730036676794,4.58,176.4,176.32,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730036676795,4.58,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730036677491,2.8378,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036677689,4.58,176.4,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036678194,4.58,176.4,176.32,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730036678488,4.58,176.4,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036678692,2.8381,176.36,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036678887,7.4181,176.36,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730036679489,7.4181,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036679989,4.58,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730036680190,4.58,176.36,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036680391,3.6614,176.47,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036680392,4.58,176.38,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036680892,4.58,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036682690,4.58,176.38,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036682898,4.58,176.38,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730036683098,4.58,176.38,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036683299,2.8379,176.37,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036683493,2.8379,176.37,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730036683993,2.8379,176.37,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036684693,2.8379,176.37,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036685491,2.8379,176.37,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036685790,7.4178,176.38,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036686188,4.58,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036687204,2.85837831,176.43,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036687504,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036687798,7.4179,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036688095,3.6614,176.47,176.29,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1730036688096,7.4168,176.44,176.29,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1730036688300,7.4168,176.44,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036688502,7.4168,176.44,176.4,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730036688690,7.4168,176.44,176.3,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1730036688691,4.58,176.43,176.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036689104,4.58,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730036690400,7.417,176.43,176.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036690795,4.58,176.43,176.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036690990,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730036693202,4.58,176.43,176.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036694304,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730036695402,4.58,176.43,176.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036695600,2.8373,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730036696107,4.58,176.43,176.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730036696405,4.58,176.43,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036696991,2.8378,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730036698299,4.58,176.39,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036698497,4.58,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730036698998,4.58,176.39,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036699300,7.4176,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036699507,2.8376,176.39,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036700506,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730036700705,4.58,176.4,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036701402,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036702111,4.58,176.4,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036702707,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036704305,7.4174,176.4,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036705007,2.8374,176.4,176.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036705212,2.8376,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730036705809,55.1,176.5,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730036705810,4.58,176.62,176.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036706005,2.3392,176.57,176.38,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1730036706211,4.58,176.56,176.38,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1730036706806,2.8352,176.54,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036707511,2.8352,176.54,176.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036707512,2.8352,176.54,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036708912,4.58,176.55,176.38,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1730036708913,2.8358,176.5,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036709112,4.58,176.51,176.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036709314,4.58,176.5,176.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036709609,1.1872,176.57,176.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036709913,4.58,176.56,176.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036710509,2.8354,176.53,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036710713,2.8354,176.53,176.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036711514,2.8354,176.53,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730036711704,2.8361,176.49,176.38,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1730036712109,4.58,176.5,176.38,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1730036712717,4.58,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036713310,4.58,176.5,176.38,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1730036713511,1.1872,176.57,176.38,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1730036713705,4.58,176.56,176.38,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1730036714310,2.8356,176.52,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036716605,4.58,176.56,176.4,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730036716818,2.8358,176.5,176.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036717117,4.58,176.52,176.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036717316,7.4155,176.52,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036718419,7.4155,176.52,176.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036718614,7.4155,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036718816,2.8355,176.52,176.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036719017,2.8355,176.52,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730036719317,7.4153,176.53,176.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036719519,7.4153,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036719820,4.58,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036720024,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036720415,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036721218,4.58,176.53,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036721418,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730036723124,4.58,176.53,176.38,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1730036723423,2.8361,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730036723619,2.8361,176.49,176.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036723815,2.8361,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730036725422,2.8361,176.49,176.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036725629,2.8361,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036727529,2.8359,176.5,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036727729,4.58,176.53,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036728535,2.8364,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036728731,4.58,176.53,176.38,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1730036728732,4.58,176.49,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036729034,4.58,176.48,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036729234,2.8369,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036730928,2.8374,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730036731134,2.8374,176.41,176.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036731727,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730036732236,2.8371,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730036732629,7.4168,176.44,176.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036733129,7.4168,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036733437,4.58,176.44,176.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036733828,4.58,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730036734236,7.4168,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730036735131,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730036735338,2.8365,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036735633,5.6699,176.56,176.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036735832,4.58,176.51,176.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036736429,2.8361,176.48,176.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036737040,2.8361,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730036739438,2.8361,176.48,176.4,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1730036739635,2.8361,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036740439,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036740937,4.58,176.51,176.4,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730036741139,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730036741747,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036741935,4.58,176.51,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036742142,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730036744934,4.58,176.51,176.4,6.54000273]
["bitfinex-derivatives","SOLF0:USTF0",1730036745140,2.8359,176.5,176.4,6.54000273]
["bitfinex-derivatives","SOLF0:USTF0",1730036745750,2.8359,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036745947,4.58,176.51,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730036746146,4.58,176.51,176.4,6.54000273]
["bitfinex-derivatives","SOLF0:USTF0",1730036746447,4.58,176.51,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036746649,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730036747048,4.58,176.51,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730036747438,2.8362,176.48,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730036748043,1.1936,176.52,176.29,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730036748044,4.58,176.47,176.29,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730036748252,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730036748454,4.58,176.47,176.34,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730036749348,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730036750349,4.58,176.47,176.34,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730036750952,2.8366,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730036751352,4.58,176.47,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730036752048,1.2315,176.5,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730036752254,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730036752758,4.58,176.46,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036752954,7.4165,176.46,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036753254,2.8365,176.46,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036753459,4.58,176.46,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036753643,2.8367,176.45,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036754351,2.8367,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036755157,2.8367,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036755354,4.58,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036755551,7.4165,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036758458,4.58,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036758659,2.8366,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036759158,4.58,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036759159,7.4165,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036760960,2.8366,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730036762758,4.58,176.46,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036762958,4.58,176.46,176.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036763364,2.8371,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730036763667,2.8371,176.42,176.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036764071,4.58,176.42,176.32,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1730036764660,4.58,176.42,176.32,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730036764661,2.8381,176.36,176.32,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730036765162,4.58,176.37,176.32,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730036765366,4.58,176.37,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036766256,2.4693,176.45,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036766462,4.58,176.44,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036767363,2.8378,176.38,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036767663,7.4178,176.38,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036768467,4.58,176.38,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036768672,2.8379,176.37,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730036768872,4.58,176.38,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036769173,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036770469,2.8383,176.35,176.26,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730036770470,4.58,176.38,176.26,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730036770973,2.8386,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036771474,4.58,176.34,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036771665,2.8386,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036771975,2.8386,176.33,176.26,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730036772765,2.8386,176.33,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036773271,2.8388,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036773875,2.8387,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036774677,2.8387,176.32,176.26,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730036774876,2.8387,176.32,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036778077,2.8387,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036778286,2.8387,176.32,176.26,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730036778780,4.58,176.34,176.26,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730036778977,2.839,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036779179,4.58,176.34,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036779581,2.8387,176.32,176.26,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730036779779,4.58,176.34,176.26,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1730036780178,4.58,176.34,176.26,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730036780374,2.8391,176.3,176.25,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730036780683,4.58,176.34,176.25,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730036780881,2.8392,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036781477,2.8392,176.29,176.22,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730036781478,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036781780,2.8394,176.28,176.22,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730036781781,4.58,176.29,176.22,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730036781984,4.58,176.29,176.2,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730036781985,1.2417,176.34,176.2,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730036782180,4.58,176.33,176.2,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730036782377,7.37960888,176.32,176.2,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730036782577,4.58,176.32,176.2,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730036782875,4.58,176.32,176.2,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730036782876,2.4392,176.31,176.2,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730036783277,2.8399,176.25,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036783482,2.8399,176.25,176.2,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730036783483,4.58,176.25,176.2,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730036783879,4.58,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036784587,7.4198,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730036785792,4.58,176.25,176.17,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730036786385,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036787394,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036787582,7.4205,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036787783,4.58,176.21,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036788096,4.58,176.21,176.1,6.48854167]
["bitfinex-derivatives","SOLF0:USTF0",1730036788294,4.58,176.21,176.1,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730036788482,2.8409,176.19,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730036788791,4.58,176.21,176.1,6.52859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036790292,4.58,176.21,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036791295,2.8406,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036791695,2.8406,176.2,176.1,6.52859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036791696,4.58,176.2,176.1,6.52859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036791894,4.58,176.2,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036792095,4.58,176.22,176.1,6.52859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036792596,2.8406,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036792898,2.8406,176.21,176.1,6.52859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036792899,4.58,176.22,176.1,6.52859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036794086,2.8403,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036794293,2.8403,176.22,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036794488,4.58,176.23,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036795485,2.8405,176.21,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036795691,4.58,176.23,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036795900,2.8407,176.2,176.17,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036796306,4.58,176.23,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036796496,2.8406,176.21,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036796692,4.58,176.23,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036796990,4.58,176.23,176.1,11.10859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036797498,8.1171,176.31,176.1,11.10859531]
["bitfinex-derivatives","SOLF0:USTF0",1730036797499,8.1171,176.31,176.11,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1730036797693,2.8404,176.22,176.11,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1730036798195,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036798402,4.58,176.23,176.11,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1730036798595,2.8407,176.2,176.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036798899,4.58,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730036799291,2.841,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730036799492,2.841,176.18,176.1,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730036799698,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036799901,2.841,176.18,176.1,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1730036800097,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036801292,2.841,176.18,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036801699,4.58,176.19,176.1,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1730036801900,4.58,176.19,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036803503,4.58,176.19,176.1,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1730036803799,4.58,176.19,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036804398,4.58,176.19,176.1,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1730036804703,7.4208,176.19,176.1,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1730036804904,4.58,176.19,176.1,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1730036805096,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036806004,2.841,176.18,176.06,203.10592714]
["bitfinex-derivatives","SOLF0:USTF0",1730036806005,4.58,176.19,176.01,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730036806195,4.58,176.19,176.02,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730036806396,4.58,176.19,176.02,3.96083522]
["bitfinex-derivatives","SOLF0:USTF0",1730036806596,2.8414,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730036806796,4.58,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730036807900,4.58,176.15,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730036809401,4.58,176.16,176.07,2.87705087]
["bitfinex-derivatives","SOLF0:USTF0",1730036809604,4.58,176.16,176.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730036809807,55.2,176.24,176.1,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730036810106,55.2,176.24,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036810309,4.58,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036810601,2.8406,176.21,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036811106,2.8407,176.2,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036811508,2.8407,176.2,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036811801,2.8407,176.2,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036812006,2.8405,176.21,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036812206,4.58,176.23,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036812507,4.58,176.23,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036812806,2.8406,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036813303,4.58,176.23,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036813611,4.58,176.24,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036814004,4.58,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036814202,1.2359,176.28,176.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730036814203,1.2359,176.28,176.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036814399,1.2359,176.28,176.16,11.09879801]
["bitfinex-derivatives","SOLF0:USTF0",1730036814603,7.4196,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036814908,7.4196,176.27,176.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036814909,4.58,176.27,176.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036815210,2.8397,176.26,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036815411,2.8397,176.26,176.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036815797,2.8397,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036816002,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036817006,4.58,176.27,176.16,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730036817605,2.8403,176.22,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036818111,7.4202,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036818606,4.58,176.26,176.16,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730036818798,2.8398,176.25,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730036819001,4.58,176.26,176.16,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730036819212,2.8399,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036819405,4.58,176.26,176.16,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730036820005,2.8403,176.23,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036820320,4.58,176.26,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036820811,2.8402,176.23,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036822811,4.58,176.26,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036823009,4.58,176.26,176.16,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730036823413,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036823619,4.58,176.22,176.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036824010,4.58,176.22,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036824011,4.58,176.22,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036824221,4.58,176.22,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036824520,2.8412,176.17,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730036825309,2.8412,176.17,176.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036825310,4.58,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036825515,2.8415,176.15,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730036825716,2.8415,176.15,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036826119,2.8415,176.15,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730036826317,4.58,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036826816,4.58,176.18,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730036827012,4.58,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036828013,2.8415,176.15,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036828616,2.8415,176.15,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730036828811,2.8415,176.15,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036829415,2.8416,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036829614,4.58,176.18,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036829815,4.58,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036830018,2.8415,176.15,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730036831818,4.58,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036832716,7.421,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730036833116,4.58,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036833316,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730036835921,4.58,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036836124,7.421,176.18,176.09,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730036836728,7.421,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036837118,4.58,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036837319,2.8411,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036837520,4.58,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036838227,7.421,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730036838631,4.58,176.18,176.09,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730036838925,4.58,176.18,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036839630,1.2541,176.24,176.09,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730036839829,4.58,176.23,176.09,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730036840424,4.58,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730036840628,7.4202,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730036841128,4.58,176.23,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036841731,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036841923,2.8405,176.21,176.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036842529,2.8407,176.2,176.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036842927,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036843637,4.58,176.23,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036843925,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036844329,4.58,176.23,176.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036844529,2.8406,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730036844918,56.3756,176.25,176.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730036845124,2.8402,176.23,176.13,2.78686854]
["bitfinex-derivatives","SOLF0:USTF0",1730036845324,4.58,176.24,176.13,2.78686854]
["bitfinex-derivatives","SOLF0:USTF0",1730036845528,4.58,176.24,176.14,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730036845730,2.8403,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036846429,2.8403,176.22,176.14,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730036846430,4.58,176.24,176.14,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730036846821,2.8407,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730036847022,4.58,176.24,176.14,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730036848228,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036850228,4.58,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730036850530,1.2473,176.31,176.14,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730036850531,4.58,176.27,176.15,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730036850722,4.58,176.27,176.16,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730036851031,2.8397,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036851734,4.58,176.27,176.16,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730036851931,2.8401,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036854234,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036856128,4.58,176.27,176.16,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730036857034,2.8401,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730036857730,2.8401,176.23,176.16,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730036857731,4.58,176.27,176.16,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730036857926,1.2473,176.31,176.17,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730036858128,1.2473,176.31,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036858430,4.56,176.3,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036859032,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036859832,10.61933734,176.34,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036860034,4.56,176.31,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036860233,2.82899948,176.36,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036860234,4.56,176.3,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036860433,2.839,176.31,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036860626,4.56,176.32,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036861031,4.56,176.32,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036861231,4.56,176.32,176.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036862234,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036862435,4.56,176.32,176.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036862834,2.839,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036863440,2.839,176.3,176.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036863643,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036864837,4.56,176.32,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036865139,4.56,176.32,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036865344,4.56,176.33,176.23,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730036865645,7.3986,176.33,176.23,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730036865938,4.56,176.33,176.23,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730036866149,4.56,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036867330,2.8388,176.32,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036867530,4.56,176.33,176.23,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730036867935,4.56,176.33,176.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036868536,2.8388,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036869236,2.8388,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036870246,4.56,176.33,176.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036870946,2.8389,176.31,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036871445,2.8389,176.31,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036871645,2.839,176.3,176.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036871943,4.56,176.33,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036873146,2.8389,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036877042,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036877244,4.56,176.33,176.23,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730036877740,2.839,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036877939,4.56,176.33,176.23,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730036878244,2.8387,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730036878439,89.32276371,176.38,176.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036878944,2.8389,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036879139,4.56,176.34,176.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036879448,4.56,176.34,176.23,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730036880149,4.56,176.34,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036880337,4.56,176.34,176.23,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730036880541,2.8394,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036880937,4.56,176.3,176.15,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1730036881138,4.56,176.3,176.16,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730036881538,2.8397,176.26,176.16,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730036881946,4.56,176.3,176.16,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730036882144,2.8399,176.25,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036882848,2.8399,176.25,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730036883051,2.8399,176.25,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036883255,2.8397,176.26,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036883752,2.8396,176.27,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036883955,2.8396,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036886158,2.8396,176.27,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036886354,2.8396,176.27,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036886852,4.56,176.3,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036887254,2.8396,176.27,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036887565,2.8396,176.27,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036887862,4.56,176.3,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036888055,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036888759,2.8398,176.25,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036888962,4.56,176.3,176.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036890064,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730036891253,4.56,176.3,176.16,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730036891448,4.56,176.3,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036892054,2.84,176.24,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036892456,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036893656,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730036894460,2.8401,176.23,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036894767,4.56,176.22,176.16,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730036895263,7.4004,176.22,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730036895460,7.4004,176.22,176.16,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730036896058,7.4004,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730036898352,7.4004,176.22,176.16,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730036898553,2.84693285,176.3,176.16,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730036898764,4.56,176.29,176.16,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730036898954,4.56,176.29,176.16,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730036899158,7.3994,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036901061,4.56,176.28,176.16,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730036901365,4.56,176.28,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036901768,4.56,176.28,176.17,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730036902058,4.56,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036903462,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036903766,7.399,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730036904370,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036911769,4.56,176.3,176.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036912074,2.8396,176.27,176.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036912268,4.56,176.3,176.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036912468,2.8396,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730036912875,4.56,176.3,176.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036913075,7.399,176.3,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730036913270,7.399,176.3,176.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036913471,4.56,176.3,176.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036914183,4.56,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036914184,2.8393,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036914478,4.56,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036914680,4.56,176.3,176.16,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730036914982,4.56,176.3,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036915370,5.6768,176.34,176.17,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730036915577,4.56,176.33,176.17,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730036915969,2.8395,176.27,176.17,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730036916379,2.8395,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036916579,2.8395,176.27,176.17,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730036917275,2.8395,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036919277,4.56,176.29,176.17,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730036919577,4.56,176.29,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036920176,2.8396,176.27,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036920680,2.8394,176.28,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036921984,4.56,176.29,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036922180,2.8395,176.27,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036922486,4.56,176.29,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036923485,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036925285,4.56,176.29,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036925487,2.8395,176.27,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036925985,2.8395,176.27,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730036926288,2.8395,176.27,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036926487,2.8395,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730036926686,4.56,176.29,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036928189,4.56,176.29,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036928190,2.8396,176.26,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730036928385,4.56,176.29,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036928582,4.56,176.29,176.18,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730036928784,2.8394,176.28,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730036928985,2.8394,176.28,176.18,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730036929287,2.8394,176.28,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036930086,5.6768,176.34,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730036930293,5.6768,176.34,176.18,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730036930294,2.839,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036930683,4.56,176.33,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036931784,2.8389,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036932690,4.56,176.33,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036932691,7.3986,176.33,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036933082,4.56,176.33,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036933278,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036933890,2.8387,176.32,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036934091,2.8387,176.32,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036934288,2.8386,176.33,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036935185,4.56,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036936379,7.3984,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730036936987,7.3984,176.34,176.23,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730036937190,2.8386,176.33,176.23,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730036938091,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036940491,4.56,176.34,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036940697,4.56,176.34,176.23,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730036941296,2.8386,176.33,176.23,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730036941897,2.8386,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730036943901,2.8391,176.3,176.23,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730036944302,4.56,176.34,176.23,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730036944899,2.8389,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036946997,2.8389,176.31,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036947204,4.56,176.34,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036947607,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730036950099,2.8389,176.31,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730036950701,4.56,176.34,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036950910,4.56,176.34,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036951210,4.56,176.34,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036951500,4.56,176.34,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036952307,2.8391,176.3,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036952504,7.3991,176.3,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036953309,4.56,176.3,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036953505,4.56,176.3,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036953806,4.56,176.33,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730036953998,4.56,176.33,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036954204,2.839,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730036954834,55.18,176.37,176.23,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730036954835,4.56,176.48,176.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036955208,2.8365,176.46,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730036955412,2.8365,176.46,176.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730036955610,4.56,176.48,176.36,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730036956410,2.8371,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730036959606,4.86,176.43,176.36,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730036959802,4.86,176.43,176.36,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730036960113,4.86,176.43,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730036961310,2.8374,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730036961511,4.86,176.43,176.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036961707,4.86,176.43,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036961906,2.8378,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730036962115,2.8378,176.38,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036963417,2.8378,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730036964309,4.86,176.43,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036965308,2.8376,176.39,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730036965715,10.62488299,176.51,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036965918,2.8347,176.57,176.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1730036966119,2.8347,176.57,176.36,8.37173984]
["bitfinex-derivatives","SOLF0:USTF0",1730036966409,2.8354,176.53,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036966608,2.3992,176.61,176.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036966808,4.86,176.6,176.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036967611,2.835,176.56,176.46,3.68770441]
["bitfinex-derivatives","SOLF0:USTF0",1730036967810,4.86,176.55,176.47,3.68770441]
["bitfinex-derivatives","SOLF0:USTF0",1730036968010,4.86,176.54,176.48,1.41834785]
["bitfinex-derivatives","SOLF0:USTF0",1730036968214,4.86,176.54,176.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036968418,4.86,176.54,176.46,3.6877105]
["bitfinex-derivatives","SOLF0:USTF0",1730036968715,4.86,176.54,176.47,1.41835019]
["bitfinex-derivatives","SOLF0:USTF0",1730036968911,4.86,176.54,176.48,1.41835019]
["bitfinex-derivatives","SOLF0:USTF0",1730036969107,4.86,176.54,176.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036969310,7.6952,176.54,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036970318,7.6952,176.54,176.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730036970617,7.6952,176.54,176.46,1.41837583]
["bitfinex-derivatives","SOLF0:USTF0",1730036970618,2.8353,176.53,176.46,1.41837583]
["bitfinex-derivatives","SOLF0:USTF0",1730036970810,2.8353,176.53,176.45,2.26948558]
["bitfinex-derivatives","SOLF0:USTF0",1730036971013,4.86,176.54,176.46,1.41842574]
["bitfinex-derivatives","SOLF0:USTF0",1730036971211,4.86,176.54,176.45,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730036971414,4.86,176.54,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036972620,4.86,176.58,176.49,1.41821539]
["bitfinex-derivatives","SOLF0:USTF0",1730036972916,4.86,176.58,176.5,1.41817377]
["bitfinex-derivatives","SOLF0:USTF0",1730036973216,4.86,176.58,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730036973520,2.8348,176.56,176.46,2.26916961]
["bitfinex-derivatives","SOLF0:USTF0",1730036973717,4.86,176.57,176.53,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036975311,7.6947,176.57,176.53,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730036975918,4.86,176.57,176.49,1.41820405]
["bitfinex-derivatives","SOLF0:USTF0",1730036976117,2.8351,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036976316,2.8351,176.55,176.47,1.41829078]
["bitfinex-derivatives","SOLF0:USTF0",1730036976618,2.8351,176.55,176.48,1.41829078]
["bitfinex-derivatives","SOLF0:USTF0",1730036976818,2.8351,176.55,176.46,2.26922393]
["bitfinex-derivatives","SOLF0:USTF0",1730036977018,2.8351,176.55,176.45,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730036977019,2.8351,176.55,176.47,3.68750847]
["bitfinex-derivatives","SOLF0:USTF0",1730036977217,2.8351,176.55,176.48,1.41828454]
["bitfinex-derivatives","SOLF0:USTF0",1730036977417,2.8351,176.55,176.45,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730036977418,2.8351,176.55,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730036977920,2.8351,176.55,176.48,1.41826383]
["bitfinex-derivatives","SOLF0:USTF0",1730036978220,2.8351,176.55,176.46,2.26926066]
["bitfinex-derivatives","SOLF0:USTF0",1730036978518,2.8351,176.55,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730036979314,2.8351,176.55,176.48,1.41828791]
["bitfinex-derivatives","SOLF0:USTF0",1730036979618,2.8351,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036980013,4.86,176.57,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036980213,4.86,176.57,176.47,1.41828921]
["bitfinex-derivatives","SOLF0:USTF0",1730036980423,4.86,176.57,176.45,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730036980620,4.86,176.57,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730036981218,4.86,176.57,176.45,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730036981424,4.86,176.57,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730036982224,2.8352,176.54,176.46,1.41840652]
["bitfinex-derivatives","SOLF0:USTF0",1730036982419,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036983221,2.8351,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730036985925,2.8351,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036986121,7.7951,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730036987034,7.7951,176.55,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036987035,2.8356,176.52,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730036988437,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730036993047,7.7951,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730036993344,4.96,176.55,176.46,1.41833356]
["bitfinex-derivatives","SOLF0:USTF0",1730036993537,4.96,176.55,176.47,1.41833356]
["bitfinex-derivatives","SOLF0:USTF0",1730036993745,2.8352,176.54,176.45,3.45041713]
["bitfinex-derivatives","SOLF0:USTF0",1730036993944,4.96,176.55,176.46,1.41829827]
["bitfinex-derivatives","SOLF0:USTF0",1730036994146,4.96,176.55,176.45,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730036994343,2.8356,176.52,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037000840,4.96,176.55,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037001041,2.8354,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037001744,4.96,176.55,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037001940,4.96,176.55,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730037002334,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730037003836,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037004042,2.8355,176.52,176.44,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1730037004235,4.96,176.55,176.44,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1730037004435,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037004839,4.96,176.55,176.44,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1730037005043,4.96,176.55,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037005545,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037005740,7.7959,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037006336,7.7959,176.5,176.44,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1730037006540,7.7959,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037007446,4.96,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037007648,4.96,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037008041,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037008242,4.96,176.5,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730037008645,2.8364,176.47,176.39,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730037009241,4.96,176.5,176.39,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730037010040,2.8367,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037010243,4.96,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037010546,4.96,176.45,176.39,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730037010753,7.7966,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730037011138,4.96,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730037012456,4.96,176.45,176.39,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730037012845,4.96,176.48,176.39,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730037013049,2.8359,176.5,176.39,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730037013248,2.4513,176.54,176.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730037013554,2.8356,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037014354,2.8354,176.53,176.5,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730037014755,2.4188,176.6,176.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730037014960,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730037015346,2.8348,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730037015557,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730037016545,2.835,176.55,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730037018952,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730037019554,2.835,176.55,176.46,6.58158734]
["bitfinex-derivatives","SOLF0:USTF0",1730037019753,2.835,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730037021351,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730037022057,2.8359,176.5,176.46,4.25437983]
["bitfinex-derivatives","SOLF0:USTF0",1730037022252,4.78,176.56,176.43,2.853359]
["bitfinex-derivatives","SOLF0:USTF0",1730037022559,4.78,176.56,176.44,2.58198752]
["bitfinex-derivatives","SOLF0:USTF0",1730037022858,2.8353,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037028161,4.78,176.55,176.47,1.41812556]
["bitfinex-derivatives","SOLF0:USTF0",1730037028367,4.78,176.55,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037028860,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037030553,4.78,176.55,176.44,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730037030758,4.78,176.55,176.45,1.41822544]
["bitfinex-derivatives","SOLF0:USTF0",1730037031058,4.78,176.55,176.46,1.41822544]
["bitfinex-derivatives","SOLF0:USTF0",1730037031359,2.8356,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037032363,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037032754,4.78,176.55,176.44,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730037032958,7.6151,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730037034267,7.6151,176.55,176.53,1.4180202]
["bitfinex-derivatives","SOLF0:USTF0",1730037034466,7.6151,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730037034666,7.6151,176.55,176.53,1.41802033]
["bitfinex-derivatives","SOLF0:USTF0",1730037034855,7.6151,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730037035057,7.6151,176.55,176.53,1.41801857]
["bitfinex-derivatives","SOLF0:USTF0",1730037035262,7.6151,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730037035463,2.8352,176.54,176.53,1.41802466]
["bitfinex-derivatives","SOLF0:USTF0",1730037035863,2.8352,176.54,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037035864,4.78,176.55,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037036064,4.78,176.55,176.51,1.41816094]
["bitfinex-derivatives","SOLF0:USTF0",1730037036267,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730037036467,2.8355,176.52,176.5,1.41813784]
["bitfinex-derivatives","SOLF0:USTF0",1730037036661,2.8355,176.52,176.51,1.41813784]
["bitfinex-derivatives","SOLF0:USTF0",1730037037267,2.8357,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037037564,2.8357,176.51,176.44,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730037037565,4.78,176.55,176.49,1.4182059]
["bitfinex-derivatives","SOLF0:USTF0",1730037037862,4.78,176.55,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037038063,2.836,176.49,176.47,1.41826176]
["bitfinex-derivatives","SOLF0:USTF0",1730037038270,2.836,176.49,176.48,1.41826176]
["bitfinex-derivatives","SOLF0:USTF0",1730037040264,2.836,176.49,176.48,1.41836053]
["bitfinex-derivatives","SOLF0:USTF0",1730037040466,7.6158,176.5,176.48,1.41836053]
["bitfinex-derivatives","SOLF0:USTF0",1730037040661,4.78,176.5,176.49,1.41836053]
["bitfinex-derivatives","SOLF0:USTF0",1730037040864,4.78,176.52,176.44,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730037041066,4.78,176.52,176.45,1.41823152]
["bitfinex-derivatives","SOLF0:USTF0",1730037041265,4.78,176.52,176.46,1.41823152]
["bitfinex-derivatives","SOLF0:USTF0",1730037041570,7.6156,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037041766,7.6156,176.52,176.5,1.41823152]
["bitfinex-derivatives","SOLF0:USTF0",1730037041961,7.6156,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037042157,7.6156,176.52,176.5,1.41823082]
["bitfinex-derivatives","SOLF0:USTF0",1730037042364,7.6156,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037042564,7.6156,176.52,176.5,1.41823082]
["bitfinex-derivatives","SOLF0:USTF0",1730037042763,7.6156,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037042972,7.6156,176.52,176.5,1.41823082]
["bitfinex-derivatives","SOLF0:USTF0",1730037043167,2.8356,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037043363,2.8356,176.51,176.49,1.41823082]
["bitfinex-derivatives","SOLF0:USTF0",1730037043567,4.78,176.52,176.5,1.41823082]
["bitfinex-derivatives","SOLF0:USTF0",1730037043765,4.78,176.52,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037043960,4.78,176.52,176.49,1.41823082]
["bitfinex-derivatives","SOLF0:USTF0",1730037044166,4.78,176.52,176.5,1.41823082]
["bitfinex-derivatives","SOLF0:USTF0",1730037044368,4.78,176.52,176.44,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730037044761,4.78,176.52,176.45,1.41840853]
["bitfinex-derivatives","SOLF0:USTF0",1730037044972,2.8364,176.47,176.46,1.41840853]
["bitfinex-derivatives","SOLF0:USTF0",1730037045669,2.8362,176.48,176.46,1.41840853]
["bitfinex-derivatives","SOLF0:USTF0",1730037045866,4.78,176.52,176.47,1.41840853]
["bitfinex-derivatives","SOLF0:USTF0",1730037046161,4.78,176.52,176.48,1.41840853]
["bitfinex-derivatives","SOLF0:USTF0",1730037046466,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037046663,2.8362,176.48,176.46,1.4184083]
["bitfinex-derivatives","SOLF0:USTF0",1730037046867,2.8362,176.48,176.47,1.4184083]
["bitfinex-derivatives","SOLF0:USTF0",1730037049274,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037049476,2.8358,176.51,176.49,1.4184083]
["bitfinex-derivatives","SOLF0:USTF0",1730037049678,7.3958,176.51,176.5,1.41824186]
["bitfinex-derivatives","SOLF0:USTF0",1730037049979,2.8358,176.51,176.5,1.41824186]
["bitfinex-derivatives","SOLF0:USTF0",1730037050174,2.8358,176.51,176.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730037050373,2.8358,176.51,176.44,1.41825549]
["bitfinex-derivatives","SOLF0:USTF0",1730037050574,2.8358,176.51,176.45,1.41825549]
["bitfinex-derivatives","SOLF0:USTF0",1730037050783,2.8358,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037051079,2.8358,176.51,176.48,1.41825549]
["bitfinex-derivatives","SOLF0:USTF0",1730037051379,2.8358,176.51,176.49,1.41825549]
["bitfinex-derivatives","SOLF0:USTF0",1730037051682,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037051866,2.8358,176.51,176.49,1.41824627]
["bitfinex-derivatives","SOLF0:USTF0",1730037052069,2.8358,176.51,176.5,1.41824627]
["bitfinex-derivatives","SOLF0:USTF0",1730037052269,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037052465,2.8358,176.51,176.49,1.41825014]
["bitfinex-derivatives","SOLF0:USTF0",1730037052766,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037052980,2.8358,176.51,176.49,1.41826583]
["bitfinex-derivatives","SOLF0:USTF0",1730037053167,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037053366,2.8358,176.51,176.49,1.41826583]
["bitfinex-derivatives","SOLF0:USTF0",1730037053567,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037053773,2.8358,176.51,176.49,1.41824883]
["bitfinex-derivatives","SOLF0:USTF0",1730037053973,2.8358,176.51,176.5,1.41824883]
["bitfinex-derivatives","SOLF0:USTF0",1730037054174,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037054376,2.8358,176.51,176.49,1.41826688]
["bitfinex-derivatives","SOLF0:USTF0",1730037054577,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037054776,2.8358,176.51,176.49,1.41828025]
["bitfinex-derivatives","SOLF0:USTF0",1730037054976,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037055178,2.8358,176.51,176.49,1.41823978]
["bitfinex-derivatives","SOLF0:USTF0",1730037055377,2.8358,176.51,176.5,1.41823978]
["bitfinex-derivatives","SOLF0:USTF0",1730037056182,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037056383,2.8358,176.51,176.5,1.41823103]
["bitfinex-derivatives","SOLF0:USTF0",1730037056576,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730037056883,2.8358,176.51,176.49,1.41824267]
["bitfinex-derivatives","SOLF0:USTF0",1730037057079,4.56,176.52,176.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730037057279,2.8361,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730037057484,2.8361,176.49,176.47,1.41833413]
["bitfinex-derivatives","SOLF0:USTF0",1730037057683,2.8361,176.49,176.48,1.41833413]
["bitfinex-derivatives","SOLF0:USTF0",1730037059978,2.8361,176.49,176.48,1.41833658]
["bitfinex-derivatives","SOLF0:USTF0",1730037062688,2.8361,176.49,176.48,1.41833076]
["bitfinex-derivatives","SOLF0:USTF0",1730037063290,2.835,176.55,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037063490,57.5188,176.6,176.5,1.41833076]
["bitfinex-derivatives","SOLF0:USTF0",1730037063491,4.56,176.54,176.5,1.41833076]
["bitfinex-derivatives","SOLF0:USTF0",1730037063686,4.56,176.54,176.51,1.41833076]
["bitfinex-derivatives","SOLF0:USTF0",1730037063886,4.56,176.54,176.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730037064086,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037064289,2.8354,176.53,176.51,1.41816747]
["bitfinex-derivatives","SOLF0:USTF0",1730037064488,2.8354,176.53,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730037065494,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037065697,2.8354,176.53,176.51,1.41815972]
["bitfinex-derivatives","SOLF0:USTF0",1730037065890,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037066089,2.8354,176.53,176.51,1.41816359]
["bitfinex-derivatives","SOLF0:USTF0",1730037066287,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037066594,2.8354,176.53,176.51,1.41816747]
["bitfinex-derivatives","SOLF0:USTF0",1730037066794,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037066992,2.8354,176.53,176.51,1.41817135]
["bitfinex-derivatives","SOLF0:USTF0",1730037067194,4.56,176.55,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730037067388,4.56,176.55,176.49,1.41817163]
["bitfinex-derivatives","SOLF0:USTF0",1730037067590,4.56,176.55,176.5,1.41817163]
["bitfinex-derivatives","SOLF0:USTF0",1730037067896,2.8356,176.52,176.51,1.41817163]
["bitfinex-derivatives","SOLF0:USTF0",1730037068898,2.8356,176.52,176.51,1.41817306]
["bitfinex-derivatives","SOLF0:USTF0",1730037069891,2.8363,176.47,176.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730037070093,4.56,176.55,176.44,1.41817177]
["bitfinex-derivatives","SOLF0:USTF0",1730037070291,4.56,176.55,176.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730037070494,4.56,176.55,176.45,1.41820432]
["bitfinex-derivatives","SOLF0:USTF0",1730037070692,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037070891,2.8359,176.5,176.48,1.41820432]
["bitfinex-derivatives","SOLF0:USTF0",1730037071100,2.8359,176.5,176.49,1.41820432]
["bitfinex-derivatives","SOLF0:USTF0",1730037071405,7.3957,176.51,176.49,1.41820432]
["bitfinex-derivatives","SOLF0:USTF0",1730037071593,4.56,176.51,176.5,1.41820432]
["bitfinex-derivatives","SOLF0:USTF0",1730037072707,7.3954,176.53,176.5,4.25390432]
["bitfinex-derivatives","SOLF0:USTF0",1730037073001,7.3954,176.53,176.51,1.41820432]
["bitfinex-derivatives","SOLF0:USTF0",1730037073203,7.3954,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037073400,7.3954,176.53,176.51,1.4182102]
["bitfinex-derivatives","SOLF0:USTF0",1730037073595,7.3954,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730037073995,7.3954,176.53,176.51,1.4182102]
["bitfinex-derivatives","SOLF0:USTF0",1730037074196,4.56,176.53,176.43,4.05595237]
["bitfinex-derivatives","SOLF0:USTF0",1730037074502,4.56,176.53,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730037074902,4.56,176.53,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730037075101,4.56,176.53,176.52,4.25357553]
["bitfinex-derivatives","SOLF0:USTF0",1730037075401,4.56,176.53,176.52,1.41807553]
["bitfinex-derivatives","SOLF0:USTF0",1730037077494,4.56,176.53,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730037077695,4.56,176.53,176.52,1.41804505]
["bitfinex-derivatives","SOLF0:USTF0",1730037079101,7.3953,176.53,176.52,1.41804505]
["bitfinex-derivatives","SOLF0:USTF0",1730037084816,7.3953,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037085017,7.3953,176.53,176.52,1.41812509]
["bitfinex-derivatives","SOLF0:USTF0",1730037085515,4.56,176.53,176.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730037085814,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037086008,2.8355,176.52,176.5,1.41813687]
["bitfinex-derivatives","SOLF0:USTF0",1730037086316,2.8355,176.52,176.51,1.41813687]
["bitfinex-derivatives","SOLF0:USTF0",1730037088114,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037088410,2.8358,176.5,176.48,1.41822466]
["bitfinex-derivatives","SOLF0:USTF0",1730037088616,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037088822,2.8358,176.5,176.48,1.41822466]
["bitfinex-derivatives","SOLF0:USTF0",1730037089010,2.8358,176.5,176.49,1.41822466]
["bitfinex-derivatives","SOLF0:USTF0",1730037092315,2.8358,176.5,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730037092516,4.56,176.49,176.47,1.41830342]
["bitfinex-derivatives","SOLF0:USTF0",1730037092712,7.396,176.49,176.48,1.41830342]
["bitfinex-derivatives","SOLF0:USTF0",1730037096112,2.8363,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037096623,2.8363,176.48,176.46,1.41841232]
["bitfinex-derivatives","SOLF0:USTF0",1730037096816,2.8363,176.48,176.47,1.41841232]
["bitfinex-derivatives","SOLF0:USTF0",1730037099825,2.8363,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037100023,2.8363,176.48,176.46,1.4184868]
["bitfinex-derivatives","SOLF0:USTF0",1730037100223,2.8363,176.48,176.47,1.4184868]
["bitfinex-derivatives","SOLF0:USTF0",1730037100723,2.8363,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037101131,2.8363,176.48,176.46,1.4184868]
["bitfinex-derivatives","SOLF0:USTF0",1730037101424,2.8363,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037101730,2.8363,176.48,176.46,1.4184868]
["bitfinex-derivatives","SOLF0:USTF0",1730037101928,2.3869,176.53,176.42,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730037101929,2.8358,176.5,176.47,4.2546868]
["bitfinex-derivatives","SOLF0:USTF0",1730037102127,4.56,176.49,176.48,1.4184868]
["bitfinex-derivatives","SOLF0:USTF0",1730037102824,7.3959,176.49,176.48,1.4184868]
["bitfinex-derivatives","SOLF0:USTF0",1730037104123,7.3959,176.49,176.48,1.41833377]
["bitfinex-derivatives","SOLF0:USTF0",1730037105826,4.56,176.49,176.48,1.41833377]
["bitfinex-derivatives","SOLF0:USTF0",1730037106629,2.8353,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037106820,4.56,176.53,176.43,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730037107526,7.3955,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037108119,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730037112132,2.8356,176.51,176.5,1.41830629]
["bitfinex-derivatives","SOLF0:USTF0",1730037112833,2.8356,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730037113026,4.56,176.53,176.49,1.41830758]
["bitfinex-derivatives","SOLF0:USTF0",1730037113228,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037113428,2.8358,176.5,176.47,1.41831705]
["bitfinex-derivatives","SOLF0:USTF0",1730037113630,2.8358,176.5,176.48,1.41831705]
["bitfinex-derivatives","SOLF0:USTF0",1730037113932,2.8358,176.5,176.49,1.41831705]
["bitfinex-derivatives","SOLF0:USTF0",1730037116440,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037116730,2.8358,176.5,176.47,1.41842955]
["bitfinex-derivatives","SOLF0:USTF0",1730037116936,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037117130,2.8358,176.5,176.47,1.41842222]
["bitfinex-derivatives","SOLF0:USTF0",1730037117331,2.8358,176.5,176.48,1.41842222]
["bitfinex-derivatives","SOLF0:USTF0",1730037117526,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037117834,2.8358,176.5,176.47,1.4184339]
["bitfinex-derivatives","SOLF0:USTF0",1730037118038,2.8358,176.5,176.48,1.4184339]
["bitfinex-derivatives","SOLF0:USTF0",1730037118226,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037118426,2.8358,176.5,176.47,1.41843871]
["bitfinex-derivatives","SOLF0:USTF0",1730037118629,2.8358,176.5,176.48,1.41843871]
["bitfinex-derivatives","SOLF0:USTF0",1730037118829,2.8358,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037119027,2.8358,176.5,176.48,1.41842809]
["bitfinex-derivatives","SOLF0:USTF0",1730037119227,2.8358,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037119434,4.56,176.53,176.48,1.4184278]
["bitfinex-derivatives","SOLF0:USTF0",1730037119637,2.8359,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730037119928,2.8359,176.49,176.47,1.41843168]
["bitfinex-derivatives","SOLF0:USTF0",1730037120237,2.8359,176.49,176.48,1.41843168]
["bitfinex-derivatives","SOLF0:USTF0",1730037120628,2.8359,176.5,176.48,1.41843168]
["bitfinex-derivatives","SOLF0:USTF0",1730037120838,2.8359,176.5,176.49,1.41843168]
["bitfinex-derivatives","SOLF0:USTF0",1730037121522,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037121724,2.8359,176.5,176.48,1.41842222]
["bitfinex-derivatives","SOLF0:USTF0",1730037121930,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037122138,2.8359,176.5,176.48,1.41841705]
["bitfinex-derivatives","SOLF0:USTF0",1730037122435,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037122631,2.8359,176.5,176.48,1.41841705]
["bitfinex-derivatives","SOLF0:USTF0",1730037122837,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037123037,2.8359,176.5,176.48,1.41842222]
["bitfinex-derivatives","SOLF0:USTF0",1730037123239,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037123539,2.8359,176.5,176.48,1.41842093]
["bitfinex-derivatives","SOLF0:USTF0",1730037123840,7.3959,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037124136,2.836,176.49,176.48,1.41843132]
["bitfinex-derivatives","SOLF0:USTF0",1730037124834,4.56,176.5,176.48,1.41843132]
["bitfinex-derivatives","SOLF0:USTF0",1730037125032,7.3959,176.5,176.49,1.41843132]
["bitfinex-derivatives","SOLF0:USTF0",1730037127339,7.3959,176.5,176.49,1.41841188]
["bitfinex-derivatives","SOLF0:USTF0",1730037127541,7.3959,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037127743,7.3959,176.5,176.49,1.41841188]
["bitfinex-derivatives","SOLF0:USTF0",1730037128441,7.3959,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037128638,7.3959,176.5,176.48,1.4184209]
["bitfinex-derivatives","SOLF0:USTF0",1730037128940,4.56,176.5,176.43,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730037129129,4.56,176.5,176.44,1.41840687]
["bitfinex-derivatives","SOLF0:USTF0",1730037129447,4.56,176.5,176.45,1.41840687]
["bitfinex-derivatives","SOLF0:USTF0",1730037129741,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037129941,7.3958,176.5,176.48,1.41840687]
["bitfinex-derivatives","SOLF0:USTF0",1730037130138,7.3958,176.5,176.49,1.41840687]
["bitfinex-derivatives","SOLF0:USTF0",1730037131642,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037131842,7.3958,176.5,176.48,1.41842208]
["bitfinex-derivatives","SOLF0:USTF0",1730037132143,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037132336,7.3958,176.5,176.48,1.41842208]
["bitfinex-derivatives","SOLF0:USTF0",1730037132536,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037132741,7.3958,176.5,176.48,1.41842338]
["bitfinex-derivatives","SOLF0:USTF0",1730037133040,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037133242,7.3958,176.5,176.48,1.41842338]
["bitfinex-derivatives","SOLF0:USTF0",1730037133441,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037133638,7.3958,176.5,176.48,1.41842208]
["bitfinex-derivatives","SOLF0:USTF0",1730037133843,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037134044,7.3958,176.5,176.48,1.41842208]
["bitfinex-derivatives","SOLF0:USTF0",1730037134240,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037134440,7.3958,176.5,176.48,1.41842079]
["bitfinex-derivatives","SOLF0:USTF0",1730037134638,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037134833,7.3958,176.5,176.48,1.41842079]
["bitfinex-derivatives","SOLF0:USTF0",1730037135036,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037135345,7.3958,176.5,176.48,1.41842208]
["bitfinex-derivatives","SOLF0:USTF0",1730037135536,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037135737,7.3958,176.5,176.48,1.41842208]
["bitfinex-derivatives","SOLF0:USTF0",1730037135943,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037136146,7.3958,176.5,176.48,1.41842208]
["bitfinex-derivatives","SOLF0:USTF0",1730037136347,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037136548,7.3958,176.5,176.48,1.41842079]
["bitfinex-derivatives","SOLF0:USTF0",1730037136845,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037137146,7.3958,176.5,176.48,1.41841469]
["bitfinex-derivatives","SOLF0:USTF0",1730037137338,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037137536,7.3958,176.5,176.48,1.41841469]
["bitfinex-derivatives","SOLF0:USTF0",1730037137740,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037137946,7.3958,176.5,176.48,1.41841469]
["bitfinex-derivatives","SOLF0:USTF0",1730037138145,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037138537,7.3958,176.5,176.48,1.41842921]
["bitfinex-derivatives","SOLF0:USTF0",1730037138738,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037138954,7.3958,176.5,176.48,1.41843502]
["bitfinex-derivatives","SOLF0:USTF0",1730037139146,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037139450,7.3958,176.5,176.48,1.41842236]
["bitfinex-derivatives","SOLF0:USTF0",1730037139654,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037139854,7.3958,176.5,176.48,1.41842282]
["bitfinex-derivatives","SOLF0:USTF0",1730037140146,7.3958,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730037140351,7.3958,176.5,176.48,1.41842236]
["bitfinex-derivatives","SOLF0:USTF0",1730037140651,4.56,176.5,176.43,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730037140848,4.56,176.5,176.44,1.41850694]
["bitfinex-derivatives","SOLF0:USTF0",1730037141152,4.56,176.5,176.45,1.41850694]
["bitfinex-derivatives","SOLF0:USTF0",1730037141352,2.836,176.49,176.46,1.41850694]
["bitfinex-derivatives","SOLF0:USTF0",1730037141551,4.56,176.5,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730037141745,4.56,176.5,176.43,1.41858981]
["bitfinex-derivatives","SOLF0:USTF0",1730037142050,2.8365,176.46,176.44,1.41858981]
["bitfinex-derivatives","SOLF0:USTF0",1730037142355,4.56,176.45,176.37,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730037142544,4.56,176.44,176.38,1.41869711]
["bitfinex-derivatives","SOLF0:USTF0",1730037142846,4.56,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730037143048,4.56,176.44,176.41,1.41875374]
["bitfinex-derivatives","SOLF0:USTF0",1730037143245,4.56,176.44,176.28,2.85055423]
["bitfinex-derivatives","SOLF0:USTF0",1730037143447,4.56,176.44,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730037143748,4.56,176.44,176.36,1.4191094]
["bitfinex-derivatives","SOLF0:USTF0",1730037143944,4.56,176.44,176.37,1.4191094]
["bitfinex-derivatives","SOLF0:USTF0",1730037144246,2.8376,176.39,176.27,6.58622139]
["bitfinex-derivatives","SOLF0:USTF0",1730037144454,4.56,176.38,176.28,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037144651,4.56,176.38,176.29,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037144846,4.56,176.38,176.3,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037144847,2.8379,176.37,176.3,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037145153,4.56,176.38,176.31,4.2579499]
["bitfinex-derivatives","SOLF0:USTF0",1730037145349,4.56,176.38,176.32,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037145555,4.56,176.38,176.33,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037145750,4.56,176.38,176.34,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037146052,4.56,176.38,176.35,1.4191499]
["bitfinex-derivatives","SOLF0:USTF0",1730037146253,4.56,176.38,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037146550,2.8382,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037146756,2.8382,176.36,176.32,1.41933164]
["bitfinex-derivatives","SOLF0:USTF0",1730037146949,2.8382,176.36,176.33,1.41933164]
["bitfinex-derivatives","SOLF0:USTF0",1730037147146,2.8382,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037147449,2.8382,176.36,176.32,1.41928279]
["bitfinex-derivatives","SOLF0:USTF0",1730037147654,2.8382,176.36,176.33,1.41928279]
["bitfinex-derivatives","SOLF0:USTF0",1730037147854,2.8382,176.36,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730037148056,2.8382,176.36,176.33,1.41928279]
["bitfinex-derivatives","SOLF0:USTF0",1730037148255,2.8382,176.36,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730037148456,2.8382,176.36,176.33,1.41928279]
["bitfinex-derivatives","SOLF0:USTF0",1730037148659,2.8382,176.36,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730037149550,2.8383,176.35,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037149757,4.56,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037151256,4.56,176.34,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730037151462,4.56,176.35,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730037151653,4.56,176.37,176.3,1.41946803]
["bitfinex-derivatives","SOLF0:USTF0",1730037151854,4.56,176.37,176.27,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730037151855,4.56,176.37,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730037152660,1.1819,176.46,176.31,1.41946803]
["bitfinex-derivatives","SOLF0:USTF0",1730037152854,1.1819,176.46,176.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730037152855,4.56,176.45,176.32,1.41946803]
["bitfinex-derivatives","SOLF0:USTF0",1730037153059,4.56,176.45,176.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730037153060,4.56,176.45,176.33,1.41946803]
["bitfinex-derivatives","SOLF0:USTF0",1730037153259,2.8374,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730037153457,4.56,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730037153856,1.1819,176.46,176.32,1.41946803]
["bitfinex-derivatives","SOLF0:USTF0",1730037154057,4.56,176.45,176.33,1.41946803]
["bitfinex-derivatives","SOLF0:USTF0",1730037154258,4.56,176.45,176.34,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730037154463,4.56,176.45,176.35,1.41896133]
["bitfinex-derivatives","SOLF0:USTF0",1730037154667,2.8369,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037155965,2.8369,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037157560,4.56,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037158567,4.56,176.42,176.35,2.69036133]
["bitfinex-derivatives","SOLF0:USTF0",1730037158766,4.56,176.42,176.35,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730037159269,4.56,176.42,176.32,1.41896133]
["bitfinex-derivatives","SOLF0:USTF0",1730037159572,4.56,176.42,176.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730037159763,2.8376,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730037160066,4.56,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730037160860,4.56,176.38,176.31,1.41896133]
["bitfinex-derivatives","SOLF0:USTF0",1730037161065,4.56,176.38,176.3,1.41896133]
["bitfinex-derivatives","SOLF0:USTF0",1730037161269,4.56,176.38,176.31,1.41896133]
["bitfinex-derivatives","SOLF0:USTF0",1730037161470,4.56,176.38,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730037162167,1.1819,176.46,176.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730037162363,4.56,176.45,176.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730037162870,2.8372,176.42,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730037163069,2.8372,176.42,176.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730037163070,4.56,176.41,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037163462,1.1819,176.46,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037163663,2.837,176.43,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037163869,4.56,176.45,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037164069,4.56,176.45,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730037164276,1.1819,176.46,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037164574,4.56,176.45,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037164964,1.1819,176.46,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037165172,2.8369,176.43,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730037165372,2.8369,176.43,176.34,2.5939576]
["bitfinex-derivatives","SOLF0:USTF0",1730037165373,2.8369,176.43,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037165872,2.8369,176.43,176.34,2.5939576]
["bitfinex-derivatives","SOLF0:USTF0",1730037166068,2.8369,176.43,176.34,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730037166268,2.8369,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730037168068,4.54,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730037173275,2.8369,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730037173476,4.54,176.41,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730037175476,2.8366,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730037175676,2.3875,176.48,176.35,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1730037175677,4.54,176.43,176.35,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1730037176571,5.6702,176.55,176.35,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730037176772,4.54,176.51,176.36,4.2428199]
["bitfinex-derivatives","SOLF0:USTF0",1730037177281,2.8364,176.46,176.36,4.2428199]
["bitfinex-derivatives","SOLF0:USTF0",1730037177482,4.54,176.45,176.36,4.2428199]
["bitfinex-derivatives","SOLF0:USTF0",1730037177781,4.54,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730037184774,3.5848,176.54,176.36,2.82384094]
["bitfinex-derivatives","SOLF0:USTF0",1730037184775,4.54,176.48,176.39,1.418718]
["bitfinex-derivatives","SOLF0:USTF0",1730037184982,4.54,176.48,176.4,2.655718]
["bitfinex-derivatives","SOLF0:USTF0",1730037185183,4.54,176.48,176.41,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730037185484,4.54,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037186784,4.54,176.48,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037187586,2.8359,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037187787,7.3759,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037188189,4.54,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037188380,2.836,176.49,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730037193401,4.54,176.5,176.41,3.839618]
["bitfinex-derivatives","SOLF0:USTF0",1730037193691,4.54,176.5,176.41,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730037194087,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037194292,4.54,176.5,176.41,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730037195194,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730037196794,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730037200386,4.54,176.5,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037200387,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037200998,2.8361,176.48,176.41,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730037201997,2.8361,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037202205,2.8361,176.48,176.41,3.83947643]
["bitfinex-derivatives","SOLF0:USTF0",1730037202596,2.8361,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730037208106,4.54,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730037209403,4.54,176.47,176.41,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730037209603,7.3764,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730037210007,7.3764,176.47,176.41,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730037210308,4.54,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037211203,7.3763,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730037212303,4.54,176.47,176.41,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730037212499,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730037212705,4.54,176.47,176.35,2.85748945]
["bitfinex-derivatives","SOLF0:USTF0",1730037212899,4.54,176.47,176.32,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730037212900,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037217322,2.8368,176.44,176.39,1.41877096]
["bitfinex-derivatives","SOLF0:USTF0",1730037217323,2.8367,176.44,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037217721,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730037217920,4.54,176.43,176.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730037218220,4.54,176.43,176.33,1.41896582]
["bitfinex-derivatives","SOLF0:USTF0",1730037218421,2.8375,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730037218622,4.54,176.41,176.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730037218823,7.3772,176.41,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730037219025,4.54,176.41,176.34,1.41893972]
["bitfinex-derivatives","SOLF0:USTF0",1730037219324,4.54,176.41,176.35,1.41893972]
["bitfinex-derivatives","SOLF0:USTF0",1730037219524,4.54,176.41,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037219826,4.54,176.43,176.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730037220125,4.54,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037222825,4.54,176.43,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037223026,4.54,176.43,176.37,1.41880235]
["bitfinex-derivatives","SOLF0:USTF0",1730037223323,4.54,176.43,176.38,1.41880235]
["bitfinex-derivatives","SOLF0:USTF0",1730037223523,4.54,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037223726,7.377,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037225922,4.54,176.42,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037227724,4.54,176.42,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037227725,4.54,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730037227933,4.54,176.42,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037228224,4.54,176.42,176.37,1.41889041]
["bitfinex-derivatives","SOLF0:USTF0",1730037228423,4.54,176.42,176.38,1.41889041]
["bitfinex-derivatives","SOLF0:USTF0",1730037228618,4.54,176.42,176.39,1.41889041]
["bitfinex-derivatives","SOLF0:USTF0",1730037228919,4.54,176.42,176.4,1.41889041]
["bitfinex-derivatives","SOLF0:USTF0",1730037229126,5.6717,176.5,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037229127,4.54,176.44,176.41,1.41889041]
["bitfinex-derivatives","SOLF0:USTF0",1730037229419,7.3768,176.44,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037229921,4.54,176.44,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037230123,7.3768,176.44,176.37,1.41879139]
["bitfinex-derivatives","SOLF0:USTF0",1730037230323,7.3768,176.44,176.38,1.41879139]
["bitfinex-derivatives","SOLF0:USTF0",1730037230525,7.3768,176.44,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037230526,7.3768,176.44,176.39,1.41879139]
["bitfinex-derivatives","SOLF0:USTF0",1730037230721,7.3768,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730037230922,7.3768,176.44,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037231118,7.3768,176.44,176.37,1.41880614]
["bitfinex-derivatives","SOLF0:USTF0",1730037231320,7.3768,176.44,176.36,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730037231321,4.54,176.44,176.38,1.41880614]
["bitfinex-derivatives","SOLF0:USTF0",1730037231624,2.8373,176.41,176.39,1.41880614]
["bitfinex-derivatives","SOLF0:USTF0",1730037231817,2.8373,176.41,176.4,1.41880614]
["bitfinex-derivatives","SOLF0:USTF0",1730037232123,4.54,176.44,176.4,1.41893471]
["bitfinex-derivatives","SOLF0:USTF0",1730037232321,2.8372,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037233226,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037233429,2.8372,176.42,176.4,1.4188961]
["bitfinex-derivatives","SOLF0:USTF0",1730037233623,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037233927,2.8372,176.42,176.4,1.41891016]
["bitfinex-derivatives","SOLF0:USTF0",1730037234134,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037234332,2.8372,176.42,176.4,1.41887243]
["bitfinex-derivatives","SOLF0:USTF0",1730037234628,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037234829,2.8372,176.42,176.4,1.41888561]
["bitfinex-derivatives","SOLF0:USTF0",1730037235026,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037235232,2.8372,176.42,176.4,1.41888561]
["bitfinex-derivatives","SOLF0:USTF0",1730037235430,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037235633,2.8372,176.42,176.4,1.41888561]
["bitfinex-derivatives","SOLF0:USTF0",1730037235927,7.3772,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037236122,7.3772,176.42,176.4,1.41888185]
["bitfinex-derivatives","SOLF0:USTF0",1730037236323,7.3772,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037236631,7.3772,176.42,176.4,1.41890626]
["bitfinex-derivatives","SOLF0:USTF0",1730037236927,7.3772,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730037237128,4.54,176.42,176.27,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730037237330,4.54,176.42,176.27,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730037237528,4.54,176.42,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037238635,2.8384,176.34,176.3,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037238932,7.3784,176.34,176.3,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037239722,7.3784,176.34,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037240224,4.54,176.34,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037240424,4.54,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730037240623,4.54,176.35,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037240624,4.54,176.36,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037242032,7.3781,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730037242437,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730037242627,4.54,176.35,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730037245934,4.54,176.35,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037246134,4.54,176.36,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037247240,4.54,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730037247636,4.54,176.36,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730037248145,4.54,176.39,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037248635,1.2394,176.44,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037248835,4.54,176.43,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037249042,4.54,176.43,176.28,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730037249239,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730037249431,4.54,176.38,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730037254148,4.54,176.38,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730037254149,2.8382,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730037254344,4.54,176.38,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730037255333,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730037256337,2.8381,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730037259843,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730037260147,4.54,176.38,176.29,1.41951443]
["bitfinex-derivatives","SOLF0:USTF0",1730037260340,4.54,176.38,176.3,1.41951443]
["bitfinex-derivatives","SOLF0:USTF0",1730037260544,2.8383,176.35,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037260854,4.52,176.34,176.29,1.41954811]
["bitfinex-derivatives","SOLF0:USTF0",1730037261053,4.52,176.34,176.3,1.41954811]
["bitfinex-derivatives","SOLF0:USTF0",1730037261245,4.52,176.34,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730037261439,4.52,176.34,176.3,1.41954945]
["bitfinex-derivatives","SOLF0:USTF0",1730037261747,4.52,176.34,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037262046,4.52,176.34,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730037262344,7.3585,176.34,176.29,1.41959831]
["bitfinex-derivatives","SOLF0:USTF0",1730037262647,7.3585,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730037263346,4.52,176.34,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037263548,2.8386,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730037264942,2.8388,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730037265143,4.52,176.34,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037265656,4.52,176.34,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730037265950,4.52,176.34,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037266454,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730037267453,2.8391,176.3,176.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730037267654,2.8391,176.3,176.27,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1730037268856,2.8391,176.3,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730037269147,2.8391,176.3,176.24,2.678597]
["bitfinex-derivatives","SOLF0:USTF0",1730037269352,2.8391,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037269353,7.3591,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037269555,2.8393,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037269945,4.52,176.3,176.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730037270449,4.52,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037270645,2.8392,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037272748,7.3592,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037274360,4.52,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037274948,4.52,176.29,176.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730037275161,4.52,176.29,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730037275554,1.4131,176.37,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730037275753,4.52,176.36,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730037276254,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037276454,4.52,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037277160,4.52,176.29,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730037277958,4.52,176.29,176.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730037278161,7.3592,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730037282159,7.3592,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730037283356,4.52,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730037283561,4.52,176.29,176.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730037283562,4.52,176.29,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730037286076,4.52,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730037287482,4.52,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730037287483,7.3592,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730037287673,7.3592,176.29,176.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730037288184,7.3592,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730037288973,4.52,176.29,176.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730037289586,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730037290082,4.52,176.29,176.2,1.41983362]
["bitfinex-derivatives","SOLF0:USTF0",1730037290083,55.16,176.29,176.2,1.41983362]
["bitfinex-derivatives","SOLF0:USTF0",1730037290272,4.52,176.28,176.16,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730037290582,4.52,176.28,176.17,3.85243362]
["bitfinex-derivatives","SOLF0:USTF0",1730037290782,2.8397,176.26,176.17,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1730037290982,2.8397,176.26,176.17,3.85243362]
["bitfinex-derivatives","SOLF0:USTF0",1730037291177,4.52,176.28,176.17,3.85243362]
["bitfinex-derivatives","SOLF0:USTF0",1730037291376,2.8398,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037291577,4.52,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037293274,2.8398,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037293475,4.52,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037293679,7.36,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037294070,4.52,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037294277,4.52,176.24,176.17,3.85275563]
["bitfinex-derivatives","SOLF0:USTF0",1730037294278,7.3601,176.24,176.17,3.85275563]
["bitfinex-derivatives","SOLF0:USTF0",1730037294773,55.16,176.29,176.17,3.85275563]
["bitfinex-derivatives","SOLF0:USTF0",1730037294774,2.8398,176.26,176.17,3.85275563]
["bitfinex-derivatives","SOLF0:USTF0",1730037294975,4.52,176.25,176.17,3.85275563]
["bitfinex-derivatives","SOLF0:USTF0",1730037295685,7.3598,176.25,176.17,3.85275563]
["bitfinex-derivatives","SOLF0:USTF0",1730037295880,7.3598,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730037296780,7.3598,176.26,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730037297083,7.3598,176.26,176.17,3.85275563]
["bitfinex-derivatives","SOLF0:USTF0",1730037297784,7.3598,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730037302386,4.52,176.26,176.18,1.42025314]
["bitfinex-derivatives","SOLF0:USTF0",1730037303079,4.52,176.26,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037303288,4.52,176.26,176.18,1.42025314]
["bitfinex-derivatives","SOLF0:USTF0",1730037303788,2.8401,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730037303988,4.52,176.26,176.18,1.42027428]
["bitfinex-derivatives","SOLF0:USTF0",1730037304193,4.52,176.26,176.19,1.42027428]
["bitfinex-derivatives","SOLF0:USTF0",1730037304389,2.8398,176.25,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730037304890,4.52,176.26,176.18,1.42027428]
["bitfinex-derivatives","SOLF0:USTF0",1730037305080,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730037306086,2.8399,176.25,176.18,1.42027428]
["bitfinex-derivatives","SOLF0:USTF0",1730037306087,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730037306282,2.8402,176.23,176.18,1.42027428]
["bitfinex-derivatives","SOLF0:USTF0",1730037306482,4.52,176.26,176.19,1.42027428]
["bitfinex-derivatives","SOLF0:USTF0",1730037306686,4.52,176.26,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730037307080,4.52,176.26,176.18,1.42027428]
["bitfinex-derivatives","SOLF0:USTF0",1730037307279,4.52,176.26,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730037307594,4.52,176.26,176.18,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037307892,4.52,176.26,176.18,4.26131499]
["bitfinex-derivatives","SOLF0:USTF0",1730037307893,2.8405,176.21,176.18,4.26131499]
["bitfinex-derivatives","SOLF0:USTF0",1730037308095,4.52,176.2,176.18,4.26131499]
["bitfinex-derivatives","SOLF0:USTF0",1730037308483,4.52,176.2,176.18,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037308688,2.841,176.18,176.12,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037308887,2.841,176.18,176.13,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037309186,2.841,176.18,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1730037309187,2.841,176.18,176.14,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037309388,2.841,176.18,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1730037309389,4.52,176.2,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730037309592,4.52,176.2,176.14,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037309985,2.8409,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730037310186,4.52,176.17,176.11,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037310393,55.16,176.29,176.12,1.42041499]
["bitfinex-derivatives","SOLF0:USTF0",1730037310590,55.16,176.29,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730037310591,2.8404,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730037310786,4.52,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730037311890,4.52,176.21,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1730037311891,2.8406,176.2,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1730037312090,2.8406,176.2,176.11,2.6828955]
["bitfinex-derivatives","SOLF0:USTF0",1730037312294,2.8406,176.2,176.12,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037312593,2.8406,176.2,176.13,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037312790,4.52,176.21,176.14,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037312993,4.52,176.21,176.12,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037313195,4.52,176.21,176.13,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037313392,4.52,176.21,176.14,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037313595,4.52,176.21,176.12,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037313798,2.8408,176.19,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730037314990,4.52,176.21,176.14,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037315194,4.52,176.21,176.12,1.4205955]
["bitfinex-derivatives","SOLF0:USTF0",1730037315390,4.52,176.21,176.11,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730037315585,4.52,176.21,176.13,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037315790,4.52,176.21,176.12,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037315994,2.8406,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730037316592,55.16,176.29,176.12,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037316593,2.8404,176.22,176.12,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037316900,4.52,176.19,176.13,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037317102,4.52,176.19,176.14,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037317301,4.52,176.19,176.12,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037317497,2.8399,176.25,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730037317690,55.16,176.29,176.14,1.42057732]
["bitfinex-derivatives","SOLF0:USTF0",1730037317895,4.52,176.28,176.15,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730037318202,2.8403,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730037318399,4.52,176.21,176.15,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730037318600,4.52,176.21,176.15,3.87327732]
["bitfinex-derivatives","SOLF0:USTF0",1730037318796,4.52,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730037319000,4.52,176.2,176.15,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730037319702,4.52,176.2,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730037320694,2.8403,176.22,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730037320899,4.52,176.2,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730037322702,4.52,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730037322902,4.52,176.19,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730037323296,7.3609,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730037324200,7.3609,176.19,176.15,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730037324402,7.3609,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730037324999,4.52,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730037326102,4.52,176.19,176.15,1.42056425]
["bitfinex-derivatives","SOLF0:USTF0",1730037326310,4.52,176.19,176.13,1.42056425]
["bitfinex-derivatives","SOLF0:USTF0",1730037326501,4.52,176.19,176.14,1.42056425]
["bitfinex-derivatives","SOLF0:USTF0",1730037326702,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730037327301,2.841,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730037327607,4.52,176.19,176.12,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730037327608,4.52,176.19,176.14,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037327806,4.52,176.19,176.12,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730037327807,4.52,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730037328106,7.3608,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730037328296,2.80123176,176.26,176.15,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037328498,4.52,176.25,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730037328706,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730037329008,2.8405,176.21,176.12,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730037329009,4.52,176.2,176.15,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037329210,4.52,176.2,176.16,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037329407,84.80579975,176.28,176.13,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037329607,84.80579975,176.28,176.14,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037329608,4.52,176.27,176.14,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037329910,2.8401,176.24,176.15,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037330098,2.8401,176.24,176.16,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037330303,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730037330505,4.52,176.22,176.18,1.42065985]
["bitfinex-derivatives","SOLF0:USTF0",1730037330712,4.52,176.22,176.13,1.42037552]
["bitfinex-derivatives","SOLF0:USTF0",1730037331010,4.52,176.22,176.14,1.42037552]
["bitfinex-derivatives","SOLF0:USTF0",1730037331205,4.52,176.22,176.15,1.42037552]
["bitfinex-derivatives","SOLF0:USTF0",1730037331411,4.52,176.22,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730037331709,4.52,176.22,176.1,15.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730037331710,7.31179076,176.22,176.0,4.2604669]
["bitfinex-derivatives","SOLF0:USTF0",1730037331910,7.31179076,176.22,176.04,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730037332115,7.31179076,176.22,176.05,1.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1730037332302,2.8415,176.15,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037332506,4.52,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037333210,4.52,176.14,176.04,6.48101514]
["bitfinex-derivatives","SOLF0:USTF0",1730037333405,7.3617,176.14,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037335008,7.3617,176.14,176.09,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730037335411,2.8415,176.15,176.04,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730037335722,4.52,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037336316,7.3616,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037336721,2.8422,176.11,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037336909,4.52,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037337223,4.52,176.1,176.0,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730037337419,4.52,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730037337619,2.8422,176.11,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730037337919,7.3624,176.1,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730037338216,287.0,176.09,175.87,2.60615945]
["bitfinex-derivatives","SOLF0:USTF0",1730037338516,287.0,176.09,175.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730037338517,4.52,176.08,175.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730037338821,2.8434,176.03,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037339208,4.52,176.04,175.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730037339415,4.52,176.04,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037339713,4.52,176.04,175.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037339911,4.52,176.04,175.92,1.04516242]
["bitfinex-derivatives","SOLF0:USTF0",1730037340415,4.52,176.04,175.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037340615,4.52,176.04,175.92,1.04517254]
["bitfinex-derivatives","SOLF0:USTF0",1730037341119,1.0,176.09,175.92,1.04517254]
["bitfinex-derivatives","SOLF0:USTF0",1730037341120,4.52,176.08,175.92,1.04517254]
["bitfinex-derivatives","SOLF0:USTF0",1730037341421,2.8427,176.07,175.92,1.04517254]
["bitfinex-derivatives","SOLF0:USTF0",1730037341814,4.52,176.08,175.92,1.04517254]
["bitfinex-derivatives","SOLF0:USTF0",1730037342022,2.8427,176.07,175.92,1.04517254]
["bitfinex-derivatives","SOLF0:USTF0",1730037342419,4.52,176.08,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037342616,2.8429,176.06,175.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037342926,4.52,176.08,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037343126,2.8429,176.07,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037345925,2.8429,176.07,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037346127,2.8429,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037347118,7.3626,176.08,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037347627,2.8428,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037347823,4.52,176.08,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037348025,4.52,176.08,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037348526,4.52,176.08,175.98,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730037348527,2.8429,176.07,175.98,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730037348727,2.8429,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037349926,2.8429,176.06,175.98,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730037350123,2.8429,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037350326,4.52,176.08,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037350525,2.8427,176.07,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037350729,2.8427,176.07,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037351719,2.8427,176.07,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037352529,2.843,176.05,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037352729,4.52,176.08,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037352931,2.8433,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037355326,2.8429,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037356023,4.52,176.07,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037356735,2.8429,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037358927,2.8429,176.06,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037358928,4.52,176.07,175.98,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730037359133,2.8432,176.05,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037360333,2.8432,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037363944,2.8435,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037364337,2.8435,176.03,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037364338,2.8437,176.01,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037365145,4.52,176.03,175.95,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730037365347,2.8437,176.01,175.95,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730037365645,4.52,176.03,175.95,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730037365836,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037367642,7.3635,176.03,175.95,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730037368039,4.52,176.03,175.95,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730037368246,2.8435,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037369243,4.52,176.03,175.95,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730037369851,2.8437,176.01,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037370044,4.52,176.03,175.94,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730037370241,2.86524092,176.02,175.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730037370448,2.8441,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037370646,7.3641,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037371941,7.3641,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037372142,4.52,175.99,175.91,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730037372351,6.6848,176.09,175.91,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730037372352,4.52,176.02,175.91,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730037372651,4.52,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037373052,7.3636,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037374246,2.8437,176.01,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730037374550,4.52,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730037375045,7.3636,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730037375947,2.8438,176.01,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730037376456,7.3636,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730037379051,1.0,176.09,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037379249,2.8433,176.04,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037379449,2.8433,176.04,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037379450,4.52,176.04,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037379853,7.3632,176.04,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037380355,4.52,176.04,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037380550,4.52,176.04,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037380958,4.52,176.04,175.94,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730037381157,4.52,176.04,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037381558,4.52,176.04,175.94,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730037382260,7.3633,176.04,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037383163,4.52,176.04,175.94,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730037383367,4.52,176.04,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037383958,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037384763,4.52,176.04,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037385063,2.8437,176.01,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037386261,2.8437,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730037386663,4.52,176.04,175.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037386966,4.52,176.04,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037387762,2.844,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037387958,4.52,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037388369,7.364,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037388664,4.52,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037390066,2.8442,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037390266,4.52,175.99,175.9,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1730037390476,2.8444,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730037390666,4.52,175.99,175.9,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1730037391167,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730037391466,4.52,175.95,175.9,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1730037391974,4.52,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730037392169,4.52,175.95,175.9,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1730037392659,4.52,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730037393672,4.52,175.95,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730037393869,4.52,175.95,175.9,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1730037394276,4.52,175.95,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730037394662,2.845,175.93,175.67,11.48315734]
["bitfinex-derivatives","SOLF0:USTF0",1730037394864,4.52,175.95,175.67,11.48315734]
["bitfinex-derivatives","SOLF0:USTF0",1730037394865,4.52,175.95,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037395270,4.52,175.95,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037395567,4.52,175.95,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037395761,4.52,175.95,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037396168,2.8448,175.94,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037396364,2.8448,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730037396670,2.8451,175.93,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037396868,4.52,175.95,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037397667,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730037398085,4.52,175.95,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037398264,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730037398669,2.845,175.93,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037399177,4.52,175.95,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037399178,2.8456,175.9,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037399374,4.52,175.89,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037400376,4.52,175.89,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037400773,4.52,175.89,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037401176,7.3656,175.89,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037401382,4.52,175.89,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037403678,4.52,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037403679,7.3657,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037404581,4.52,175.89,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037404883,2.8459,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037405284,2.8459,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037406083,4.52,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037406274,4.52,175.89,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037406975,2.8461,175.87,175.83,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730037407972,4.52,175.89,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037409170,2.8459,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730037410384,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730037411076,2.8458,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730037411283,4.52,175.87,175.85,4.26957899]
["bitfinex-derivatives","SOLF0:USTF0",1730037411480,1.41105183,175.87,175.86,4.26957899]
["bitfinex-derivatives","SOLF0:USTF0",1730037412383,4.52,175.88,175.86,4.26957899]
["bitfinex-derivatives","SOLF0:USTF0",1730037412581,4.52,175.88,175.87,4.26957899]
["bitfinex-derivatives","SOLF0:USTF0",1730037413984,4.52,175.88,175.87,17.38301505]
["bitfinex-derivatives","SOLF0:USTF0",1730037416080,4.52,175.88,175.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730037416489,7.3658,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037417092,4.52,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037418194,4.52,175.88,175.77,2.873499]
["bitfinex-derivatives","SOLF0:USTF0",1730037418392,4.52,175.88,175.66,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1730037418393,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730037418888,4.52,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037419282,4.52,175.88,175.78,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730037419480,4.52,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037420083,4.52,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037420294,4.52,175.88,175.78,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730037420696,4.52,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037421394,7.3659,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037421596,4.52,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037422489,7.3658,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037424895,4.52,175.88,175.78,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730037425096,2.8462,175.86,175.78,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730037425790,2.8462,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730037428101,4.52,175.88,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037428102,2.8465,175.84,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037428298,4.52,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037428495,4.52,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037428695,4.52,175.83,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730037429102,7.3667,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037429299,4.52,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037429700,7.3667,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037429998,7.3667,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037430395,4.52,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037431092,2.8468,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730037431492,4.52,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037431696,7.3667,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037432201,7.3667,175.83,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730037432405,7.3667,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037432903,7.3667,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037435101,7.3666,175.83,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730037435299,7.3666,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037435707,7.3666,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037436101,4.52,175.83,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037436299,2.7968113,175.93,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037436498,4.52,175.92,175.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730037436709,7.32626894,175.92,175.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037436899,2.846,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730037437105,4.52,175.86,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730037437300,4.52,175.86,175.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037437301,55.32,175.96,175.77,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730037437502,2.8455,175.9,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037437706,4.52,175.89,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037437913,4.52,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037438111,4.52,175.87,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730037439706,4.52,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730037439914,4.52,175.87,175.77,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730037440316,4.52,175.87,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037440518,4.52,175.87,175.77,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730037441014,4.52,175.87,175.78,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1730037441614,4.52,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730037441802,2.8455,175.9,175.79,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1730037442007,4.52,175.9,175.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037442212,4.52,175.9,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037442914,1.0,175.95,175.83,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730037442915,4.52,175.95,175.83,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730037443310,4.52,175.95,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037443910,4.52,175.95,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730037444306,4.52,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730037444519,4.52,175.95,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037446219,4.52,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730037446515,4.52,175.95,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037447309,2.8445,175.97,175.84,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730037448516,2.8445,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730037449522,4.52,175.99,175.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730037449820,2.8442,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037450326,4.52,175.99,175.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730037450523,4.52,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037450524,7.364,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037451224,2.8436,176.02,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037451424,4.52,176.01,175.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730037451915,2.844,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037453116,4.52,176.01,175.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730037453322,7.3637,176.01,175.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730037453727,7.3637,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730037453921,4.52,176.01,175.75,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1730037454224,2.8453,175.92,175.81,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730037454425,4.52,175.93,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730037454821,2.8453,175.91,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730037455020,4.52,175.93,175.88,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037455421,4.52,175.93,175.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037457224,2.8451,175.92,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730037459033,4.52,175.93,175.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037460733,2.8453,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730037462234,4.52,175.93,175.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037462539,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730037464435,4.52,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730037464732,2.8453,175.91,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730037466533,7.3651,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730037466728,4.52,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730037467537,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037468036,4.52,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037469231,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037469833,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730037470931,2.8455,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037471138,4.52,175.93,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037471338,4.52,175.93,175.83,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730037471536,4.52,175.93,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730037471537,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730037472444,2.8454,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037472843,4.52,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037473045,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037479244,1.0,176.0,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037479447,2.8441,175.99,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037479648,5.52,176.0,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037480052,2.8443,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730037480238,5.52,176.0,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730037480846,5.52,176.0,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730037481046,1.0,176.0,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730037481253,4.52,175.99,175.9,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730037481553,4.52,175.99,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037481753,2.8442,175.98,175.9,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730037483654,2.8442,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037485161,4.52,175.99,175.9,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730037485353,7.3641,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037485972,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037486265,2.8443,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730037486458,4.52,176.0,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730037486659,4.52,176.0,175.9,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730037486964,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037488668,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037489669,10.5342386,176.07,175.9,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730037489971,4.52,176.06,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037490570,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037490764,7.3636,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037491069,84.90419879,176.08,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037491070,2.8434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037491276,7.3634,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037492978,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037493371,2.8436,176.02,175.94,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730037493578,2.8436,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037496576,2.8434,176.03,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730037496776,2.8434,176.03,175.94,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730037497277,2.8434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037497679,2.8434,176.03,175.94,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730037498286,2.8434,176.03,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037498478,2.8434,176.03,175.94,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730037498974,2.8434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037500380,4.52,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037500581,2.8436,176.02,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037500779,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037501272,2.8436,176.02,175.94,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730037502275,2.8436,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037504583,4.52,176.04,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037504886,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037507176,4.52,176.04,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037508087,84.90419879,176.08,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037508280,2.8429,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037510690,4.5,176.07,175.94,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730037510890,2.8433,176.04,175.94,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730037511190,5.6829,176.15,175.95,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730037511394,4.5,176.14,175.95,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730037511692,2.8427,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730037511892,4.5,176.09,175.96,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730037512280,4.5,176.09,175.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730037512988,4.5,176.09,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730037513185,2.8429,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037513388,4.5,176.09,175.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730037513782,2.8432,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037514792,2.843,176.06,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037514992,4.5,176.09,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037515595,2.8432,176.05,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037516886,4.5,176.09,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037518085,4.5,176.09,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037518601,4.5,176.09,175.98,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730037518792,4.5,176.09,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730037518991,4.5,176.09,175.98,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730037519994,7.3425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037520391,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037520795,2.8425,176.09,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037521897,4.5,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037523095,4.5,176.13,176.02,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730037523302,4.5,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037523597,4.5,176.14,176.02,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730037523804,2.8418,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037524299,4.5,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037524503,4.5,176.15,176.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730037524808,2.842,176.12,176.02,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730037524994,4.5,176.15,176.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730037525199,4.5,176.15,176.02,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730037525903,2.8425,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037526299,2.8425,176.09,176.02,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730037526504,2.8428,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037527012,2.8426,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730037529413,4.5,176.11,176.02,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730037530605,4.5,176.11,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037531308,2.8427,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037531494,7.3427,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037533406,7.3427,176.07,176.02,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730037533407,4.5,176.07,176.02,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730037534310,2.8429,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037536110,4.5,176.07,176.02,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730037536819,2.8432,176.04,176.02,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730037537517,2.8432,176.04,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037537815,2.8432,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037539119,2.8432,176.04,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037539120,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037541520,2.8435,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037541820,4.5,176.07,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037542020,4.5,176.06,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037542226,4.5,176.05,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037542525,2.8435,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037548531,4.5,176.05,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037548739,2.8436,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037549927,4.5,176.05,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037550140,4.5,176.05,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037550342,4.5,176.05,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037550840,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037554142,2.8436,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037555534,2.8435,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037556542,4.5,176.03,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037557140,2.8434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037557341,7.3434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037558540,2.8432,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037558745,4.5,176.04,175.98,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730037559050,4.5,176.04,175.99,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730037559845,4.5,176.04,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037560449,7.343,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037562155,2.8431,176.05,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037562355,4.5,176.06,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037563248,4.5,176.06,175.99,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730037563455,4.5,176.06,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037564243,4.5,176.06,175.99,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730037564450,4.5,176.06,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037565255,2.8434,176.03,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037565559,4.5,176.02,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037568260,4.5,176.02,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037568855,4.5,176.02,175.97,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730037568856,2.844,176.0,175.96,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037569161,7.344,176.0,175.96,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037569752,7.344,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037572253,2.844,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037573159,2.844,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037573551,2.8442,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037580277,4.5,176.0,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037581267,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037581666,4.5,176.0,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037582469,2.844,175.99,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037583070,2.844,175.99,175.96,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037583671,2.8443,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037583872,2.8443,175.98,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037584267,2.8443,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037584574,2.8443,175.98,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037584964,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037585775,2.8443,175.98,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037585967,2.8443,175.98,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037586969,4.5,176.0,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037587175,4.5,176.0,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037587372,4.5,176.0,175.94,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730037587373,4.5,176.0,175.92,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730037587778,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730037588171,4.5,176.0,175.92,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730037588775,5.6861,176.06,175.93,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730037589074,4.5,176.05,175.93,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730037589684,4.5,176.05,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037590078,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037590275,7.3441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037590473,4.5,175.99,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037590883,4.5,175.99,175.93,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730037591077,4.5,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037600491,5.6861,176.06,175.93,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730037600685,4.48,176.05,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730037600895,4.48,176.05,175.93,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730037601091,2.8434,176.03,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037601295,2.8434,176.03,175.93,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730037601593,4.48,176.05,175.93,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730037601896,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037602300,4.48,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037602999,2.8433,176.04,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037604498,7.3226,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037604700,10.54893626,176.13,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037604907,4.48,176.12,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037605601,2.8427,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037605795,4.48,176.08,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037606399,2.8427,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037607707,2.8431,176.05,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037607908,4.48,176.08,175.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037608206,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037608801,4.48,176.08,175.95,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730037609005,4.48,176.08,175.95,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730037609702,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037612512,4.48,176.04,175.95,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730037613620,2.8434,176.03,175.95,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730037614529,4.48,176.04,175.95,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730037614733,16.24133347,176.12,175.95,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730037614945,10.55723347,176.13,175.95,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730037615235,4.48,176.12,175.95,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730037617331,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037618335,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037620344,2.8423,176.1,176.03,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1730037620834,2.8423,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730037631619,2.8424,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730037636929,4.48,176.12,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037637127,4.48,176.12,176.03,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1730037637829,4.48,176.12,175.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037638015,4.48,176.12,175.99,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730037638726,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037638929,2.8428,176.07,175.99,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730037639317,4.48,176.12,176.0,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730037639318,2.8424,176.1,176.0,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730037639528,4.48,176.12,176.0,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730037639827,4.48,176.12,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037640028,2.8426,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037640427,4.48,176.12,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037640625,4.48,176.12,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037640828,4.48,176.12,175.99,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730037641417,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037644621,4.48,176.11,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037644933,4.48,176.12,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037645134,4.48,176.11,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037645630,4.48,176.11,175.99,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730037646027,2.8425,176.09,175.99,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730037646230,4.48,176.11,175.99,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730037646530,4.48,176.11,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037647123,2.8425,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037647330,4.48,176.11,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037647930,2.8423,176.1,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730037648131,5.6825,176.17,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730037648331,4.48,176.16,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730037649336,2.8423,176.1,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730037649637,4.48,176.12,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037649829,2.8428,176.07,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037650331,2.79210826,176.2,175.99,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730037650332,4.48,176.08,175.99,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730037650535,4.48,176.07,175.99,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730037650729,4.48,176.06,175.99,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730037651437,7.323,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037657542,4.48,176.06,175.99,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730037657739,4.48,176.09,175.99,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730037657938,4.48,176.09,176.08,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037658241,4.48,176.13,176.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037658443,8.49504795,176.19,176.04,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730037658740,4.48,176.18,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730037659535,15.02106833,176.18,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730037659839,4.48,176.18,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730037660030,15.02106833,176.18,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730037660234,15.02106833,176.18,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037660235,2.8421,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730037660833,2.8421,176.12,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730037661031,2.8421,176.12,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037661537,2.8421,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037661843,4.48,176.14,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037662041,4.48,176.14,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037662342,4.48,176.14,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730037663240,2.8418,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037663432,2.8418,176.13,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037664036,7.3216,176.14,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037664247,7.3216,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730037664457,2.8416,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730037664949,2.8416,176.14,176.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037665129,2.8416,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037665536,4.48,176.17,176.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037665537,2.8414,176.16,176.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037665739,4.48,176.17,176.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037667240,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730037667434,4.48,176.18,176.08,2.89490973]
["bitfinex-derivatives","SOLF0:USTF0",1730037667853,4.48,176.21,176.08,2.89490973]
["bitfinex-derivatives","SOLF0:USTF0",1730037668446,2.8412,176.17,176.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037669247,2.8412,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730037669547,2.8412,176.17,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037669548,4.48,176.17,176.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037669747,4.48,176.17,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037670149,2.8417,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037670741,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730037671645,2.8417,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037671839,4.48,176.17,176.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730037672045,4.48,176.17,176.05,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730037672249,4.48,176.17,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037672448,2.8422,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037672839,2.8422,176.11,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037673047,4.48,176.13,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037673362,2.8423,176.1,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037673759,4.48,176.13,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037673954,2.8424,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730037674464,2.8426,176.08,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037674660,2.8426,176.08,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037674862,4.48,176.13,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037675457,4.48,176.12,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037675943,4.48,176.12,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037676163,4.48,176.12,176.05,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730037676365,4.48,176.12,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037676565,2.8428,176.07,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037676760,2.8428,176.07,176.05,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730037676964,4.48,176.12,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037677190,2.8423,176.1,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037677662,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037677858,4.48,176.12,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037678054,2.8425,176.09,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037678262,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037679276,2.8425,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730037680784,2.8421,176.11,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037681165,4.48,176.12,176.05,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730037682650,2.8424,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037682855,4.48,176.12,176.04,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730037682856,4.48,176.12,176.04,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730037683556,2.8427,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730037684154,2.8427,176.08,176.04,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730037684415,2.8427,176.08,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037684780,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037685461,2.843,176.06,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037690160,2.843,176.06,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037690363,2.8431,176.05,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037691265,2.8431,176.05,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037694263,4.46,176.08,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037694472,2.8435,176.02,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037695066,2.8435,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037695367,2.8434,176.03,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037695565,4.46,176.04,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037695771,4.46,176.04,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037696567,4.46,176.04,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037700461,4.46,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037701366,2.8434,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037701568,4.46,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037702169,7.3033,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037702563,2.8435,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037704368,4.46,176.04,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037704776,4.46,176.04,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037705870,4.46,176.04,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037706669,4.46,176.04,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037706869,4.46,176.04,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037707573,55.22,176.16,175.99,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730037707873,4.46,176.15,175.99,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730037709091,181.12559209,176.2,176.0,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730037709275,4.46,176.19,176.0,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730037709478,2.8419,176.13,176.0,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730037709985,2.8419,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037711283,2.8419,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037711484,4.46,176.14,176.05,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1730037711680,4.46,176.14,176.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730037712087,7.3017,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037712385,178.25536157,176.2,176.06,2.89134825]
["bitfinex-derivatives","SOLF0:USTF0",1730037712580,4.46,176.19,176.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037713182,7.3009,176.19,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730037713482,4.46,176.19,176.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037714285,2.8412,176.17,176.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037716279,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730037717384,2.8413,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730037719785,4.46,176.19,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037720382,2.8416,176.15,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037720701,2.8416,176.15,176.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037720702,4.46,176.19,176.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037720989,2.8417,176.14,176.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037721190,2.8417,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037721693,2.842,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730037721994,4.46,176.19,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730037722293,2.8417,176.14,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730037724191,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730037724393,4.46,176.19,176.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037724785,2.8416,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037727185,2.8414,176.16,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037727388,4.46,176.19,176.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037727792,2.8415,176.15,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037727994,2.8415,176.15,176.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037728396,2.8416,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730037729395,4.46,176.19,176.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037729595,4.46,176.19,176.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730037730394,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037730595,4.46,176.13,176.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730037731196,2.8419,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037731395,4.46,176.13,176.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730037731791,7.3018,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037733097,2.8418,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037734999,2.8418,176.13,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730037739298,2.8421,176.12,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730037739501,2.8421,176.12,176.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730037740402,2.8421,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730037741998,4.46,176.16,176.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730037742196,4.46,176.16,176.05,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1730037742395,4.46,176.16,176.05,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730037742599,4.46,176.16,176.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037743300,2.8427,176.08,176.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037744203,2.8427,176.08,175.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730037744204,2.8427,176.08,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037744596,2.8427,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730037745305,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037745502,4.46,176.1,175.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730037746013,2.843,176.06,175.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730037746809,2.843,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037749208,2.8426,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037749405,4.46,176.1,175.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730037749803,4.46,176.1,176.0,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730037750003,4.46,176.1,176.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037750313,4.46,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037750512,4.46,176.12,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037750998,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730037751499,4.46,176.12,176.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037751705,2.8424,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730037752898,4.46,176.12,176.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730037753106,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037753309,4.46,176.12,175.99,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730037754516,2.843,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037755507,2.8431,176.05,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037756305,2.8431,176.05,175.99,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730037756306,4.46,176.08,175.99,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730037756504,4.46,176.08,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037757005,4.46,176.08,175.99,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730037757209,4.46,176.08,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037757611,4.46,176.08,175.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730037758117,2.843,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037758610,4.46,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037758805,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037759006,4.46,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037760412,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037760611,4.46,176.08,175.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730037760910,4.46,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037761416,2.8429,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037761806,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037762018,4.46,176.08,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037762417,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037766019,2.843,176.06,176.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037766919,2.8428,176.07,176.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037768226,4.46,176.08,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037768426,2.8429,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037770936,4.46,176.08,176.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037771133,2.8429,176.06,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037771330,2.8429,176.06,176.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037771636,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037772138,2.8432,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037775340,2.8428,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037776232,4.46,176.08,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037776233,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730037780342,4.46,176.08,176.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037781142,2.8437,176.01,176.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037786452,5.72682703,176.01,176.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037789551,2.8437,176.01,176.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037790349,7.2837,176.01,176.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037792741,10.19556157,176.01,176.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730037792946,7.35186157,176.01,175.75,6.89089229]
["bitfinex-derivatives","SOLF0:USTF0",1730037793148,2.8457,175.89,175.76,14.76520644]
["bitfinex-derivatives","SOLF0:USTF0",1730037793343,5.688,176.0,175.77,1.04550644]
["bitfinex-derivatives","SOLF0:USTF0",1730037793344,4.44,175.9,175.77,1.04550644]
["bitfinex-derivatives","SOLF0:USTF0",1730037793550,4.44,175.9,175.78,2.85894449]
["bitfinex-derivatives","SOLF0:USTF0",1730037793754,7.2856,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037793950,4.44,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037794157,4.44,175.9,175.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730037794356,4.44,175.9,175.81,1.04576424]
["bitfinex-derivatives","SOLF0:USTF0",1730037794657,7.2856,175.9,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730037794856,4.44,175.9,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037795559,4.44,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037795560,2.8457,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037796254,4.44,175.9,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037797655,4.44,175.9,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037797849,6.688,176.0,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037797850,4.44,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037798359,7.2851,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037798855,7.2851,175.93,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730037799059,4.44,175.93,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037799260,2.8452,175.92,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037799558,1.0,176.0,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037799856,4.44,175.99,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037800065,4.44,175.99,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730037800556,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730037800754,7.2849,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730037804662,4.44,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730037804859,4.44,175.94,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037805660,4.44,175.94,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037805855,2.8454,175.91,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037809363,2.8454,175.91,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037809364,4.44,175.94,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037809559,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730037810862,4.44,175.94,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730037811951,1.0,176.0,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730037812160,4.44,175.99,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037812762,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730037814560,7.2849,175.94,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037814761,7.2849,175.94,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037815170,4.44,175.94,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037815874,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730037816870,1.0,176.0,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037816871,4.44,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037817769,2.8457,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037818070,2.8457,175.89,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037818279,2.8457,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730037819978,4.44,175.9,175.85,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730037820167,2.8457,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037821076,2.8457,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730037823469,2.8457,175.89,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037823470,1.2803,175.96,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037823667,4.44,175.95,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037823868,4.44,175.94,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037824065,4.44,175.93,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037824877,7.285,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730037825070,7.285,175.93,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037825371,4.44,175.93,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037825573,2.8452,175.92,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037827076,2.8454,175.91,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037827773,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730037828464,2.8454,175.91,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037828668,2.8454,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730037829477,4.44,175.93,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037830173,2.8456,175.89,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037830375,1.8456,175.89,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037831376,2.8455,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730037832381,2.8457,175.89,175.87,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037832576,2.8457,175.89,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037833073,4.44,175.93,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037833269,2.8457,175.89,175.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730037833674,2.8457,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730037833873,4.44,175.89,175.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730037834074,2.8459,175.88,175.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730037834272,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037834475,2.8459,175.88,175.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730037834775,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037835976,2.8459,175.88,175.81,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730037836178,2.8459,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037837877,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037838379,4.44,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037838581,2.8458,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730037840179,2.8458,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037843576,2.8461,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730037843982,2.8461,175.87,175.81,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730037844287,2.8461,175.87,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730037845392,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730037845887,4.44,175.89,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730037846887,2.8462,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730037849413,4.44,175.85,175.8,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730037849703,4.44,175.85,175.76,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730037849704,4.44,175.85,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037850100,7.2864,175.85,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037850601,4.44,175.85,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037850808,2.8465,175.84,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037852908,4.44,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037852909,2.8467,175.83,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037853912,4.44,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037853913,2.8465,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037856115,2.8472,175.8,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037856411,2.8472,175.8,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037857518,2.8472,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730037858207,4.44,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730037858411,74.7787,175.93,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730037858412,7.2862,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730037858712,4.44,175.85,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037858910,57.7087,175.93,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037858911,4.44,175.84,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037859106,57.7087,175.93,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730037859107,4.44,175.85,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730037860319,7.2863,175.85,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730037861320,4.44,175.85,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037861522,2.8464,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037861911,4.44,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730037862217,4.44,175.85,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037862411,4.44,175.85,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730037862616,2.8469,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730037864114,4.44,175.85,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037864423,2.847,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730037864724,7.287,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730037867424,4.44,175.81,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037867625,2.8472,175.8,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037867820,4.44,175.81,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037868324,4.44,175.81,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037868722,2.8472,175.8,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037869327,4.44,175.81,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037869533,2.8473,175.79,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037869929,4.44,175.81,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037870129,2.8473,175.79,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037870731,2.8473,175.79,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037870931,2.8471,175.8,175.77,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730037871234,2.8471,175.8,175.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730037871431,4.44,175.81,175.57,233.56625311]
["bitfinex-derivatives","SOLF0:USTF0",1730037871735,4.44,175.81,175.69,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730037872122,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730037872527,4.44,175.81,175.69,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730037873230,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730037875432,2.8475,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730037876336,2.8475,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730037876535,4.44,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730037876736,4.44,175.77,175.69,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730037876937,4.44,175.77,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730037879335,2.4404,175.85,175.69,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730037879641,4.44,175.84,175.7,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730037879844,4.44,175.84,175.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730037880143,4.44,175.84,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730037880144,2.8472,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730037880341,7.2872,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730037887746,2.8473,175.79,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730037887944,2.8473,175.79,175.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730037888845,4.44,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730037889043,4.44,175.8,175.7,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730037889546,2.8474,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730037889753,4.44,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730037890052,2.8477,175.77,175.69,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730037890443,4.44,175.8,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730037890444,2.8478,175.76,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730037891049,4.44,175.8,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730037892339,4.44,175.8,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730037892544,4.44,175.8,175.69,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730037892740,2.8478,175.76,175.69,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730037892952,2.8478,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730037893749,4.44,175.76,175.69,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730037893982,2.8482,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730037894152,4.44,175.76,175.69,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730037894548,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730037896057,4.44,175.76,175.69,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730037897151,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730037899156,8.51090853,175.83,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730037899157,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730037899349,4.42,175.75,175.69,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730037899657,4.42,175.75,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730037900561,7.2678,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730037901057,4.42,175.76,175.69,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1730037901655,7.2678,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730037902253,2.8475,175.78,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730037902461,4.42,175.77,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730037902665,4.42,175.77,175.7,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730037902861,4.42,175.77,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730037903951,4.42,175.77,175.57,4.27298363]
["bitfinex-derivatives","SOLF0:USTF0",1730037904147,4.42,175.77,175.6,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730037904555,4.42,175.77,175.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037905057,4.42,175.77,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037905250,2.8489,175.69,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730037905459,4.42,175.73,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037905655,4.42,175.72,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037905855,2.8491,175.68,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730037906557,4.42,175.72,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037906960,2.849,175.69,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730037907152,4.42,175.72,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037907553,2.8491,175.68,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037908458,2.849,175.69,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037908662,4.42,175.72,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037909266,4.42,175.72,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730037909657,4.42,175.72,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037909861,4.42,175.72,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730037910565,4.42,175.72,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037910863,4.42,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730037911958,4.42,175.72,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037912364,4.42,175.74,175.63,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730037912666,124.30221285,175.8,175.64,1.04683505]
["bitfinex-derivatives","SOLF0:USTF0",1730037912967,4.42,175.79,175.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037913169,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730037913468,4.42,175.79,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037913663,2.8479,175.75,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730037913872,2.8479,175.75,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037914266,7.2679,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730037915563,7.2679,175.75,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037915564,2.8484,175.72,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037915863,4.42,175.75,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037916670,2.8486,175.71,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730037916969,4.42,175.76,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037917372,2.848,175.75,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037917969,4.42,175.76,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730037918172,4.42,175.76,175.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730037918173,4.42,175.76,175.69,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730037918468,4.42,175.76,175.7,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730037918772,4.42,175.76,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730037919776,1.0059,175.89,175.71,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730037919976,4.42,175.88,175.71,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730037920274,2.8469,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730037920585,7.2669,175.82,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037921075,4.42,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730037922177,4.42,175.82,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730037923184,1.0059,175.89,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037923478,55.34,175.9,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037923685,4.42,175.89,175.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037923883,4.42,175.89,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730037923884,2.8458,175.89,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730037924186,123.21860291,175.93,175.79,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730037924187,4.42,175.9,175.79,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730037924377,4.42,175.9,175.8,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730037924578,7.2655,175.9,175.87,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037925289,7.2655,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037928682,4.42,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037928883,2.8456,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730037930083,4.42,175.9,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730037931983,4.42,175.9,175.8,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730037932786,2.8458,175.88,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730037933086,55.32,175.99,175.8,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730037933087,55.32,175.99,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730037933288,4.42,175.98,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730037934786,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730037935296,7.2649,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730037938290,4.42,175.94,175.87,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730037938587,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730037939095,2.8445,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730037939596,2.8445,175.96,175.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037940092,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730037941493,2.8445,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730037944107,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730037945703,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037946498,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730037946709,4.42,176.02,175.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037947300,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730037947600,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730037948600,2.8446,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730037954405,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730037954600,4.42,176.01,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730037954800,4.42,176.01,175.93,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730037955208,2.8442,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037957104,4.42,176.01,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037957310,2.8441,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037957808,4.42,176.01,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037959310,2.8442,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730037961108,2.844,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037961408,4.42,176.01,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037961614,2.844,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037961803,4.42,176.01,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730037962005,4.42,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730037962208,2.8439,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730037962605,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037962913,2.8441,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730037963901,123.12947243,176.06,175.93,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730037964103,123.12947243,176.06,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037964310,4.42,176.05,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037964810,4.42,176.08,175.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037965006,4.42,176.09,175.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037965517,2.8428,176.07,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037965710,1.0018,176.12,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037965711,4.42,176.1,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037966219,4.42,176.1,176.01,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730037967010,4.42,176.1,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037967011,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037967208,4.42,176.1,176.01,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730037967409,4.42,176.1,175.93,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1730037967410,2.8436,176.02,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730037967609,4.42,176.05,175.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037967915,7.263,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037968112,4.42,176.07,175.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037968504,7.2628,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037969003,4.42,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730037972313,2.8433,176.04,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037972620,4.42,176.07,175.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730037973012,2.8432,176.05,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037973822,4.42,176.07,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037975216,2.8431,176.06,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037975413,4.42,176.07,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037975615,4.42,176.07,175.94,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730037975616,4.42,176.07,175.94,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730037975826,2.8435,176.03,175.94,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730037976025,7.2635,176.03,175.94,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730037976724,7.2635,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730037978620,4.42,176.03,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037981215,1.0018,176.12,175.94,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730037981414,2.8429,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037981621,4.42,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037982017,7.2628,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037982516,4.42,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037982713,4.42,176.07,175.95,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730037983328,2.8432,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037985622,4.42,176.07,175.95,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730037985822,2.843,176.06,175.95,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730037986028,4.42,176.07,175.95,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730037986324,7.2629,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037987029,2.8429,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037987228,4.4,176.06,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730037987925,4.4,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037988126,2.8429,176.07,175.96,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730037988430,7.2429,176.07,175.96,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730037989225,7.2429,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730037990522,5.6831,176.15,175.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730037990725,2.8425,176.09,175.99,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730037990920,7.2425,176.09,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037991231,2.8426,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730037992534,4.4,176.09,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037993533,2.843,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037995431,2.8433,176.04,176.02,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730037995634,2.8433,176.04,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037995832,4.4,176.05,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037996134,2.8435,176.03,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037997233,2.8435,176.03,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730037997832,2.8435,176.03,176.0,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730037998728,7.2432,176.05,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730037998929,7.2432,176.05,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037999128,2.8432,176.05,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037999331,4.4,176.04,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037999721,4.4,176.04,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730037999922,4.4,176.04,176.0,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730037999923,2.8434,176.03,175.99,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730038000526,7.2433,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730038001230,2.8431,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730038001435,4.4,176.05,175.99,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730038002333,7.2432,176.05,176.02,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730038002731,7.2432,176.05,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730038002732,4.4,176.05,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730038003440,2.8435,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730038004137,2.8435,176.03,175.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730038004436,2.8435,176.03,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730038005231,4.4,176.02,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730038005633,2.8429,176.07,175.97,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730038005838,2.8429,176.07,175.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730038006032,4.4,176.06,175.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730038006233,7.243,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038006435,7.243,176.06,175.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730038006937,7.243,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038011335,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038011536,2.843,176.06,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038011739,4.4,176.05,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038015039,2.843,176.06,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038015234,2.8429,176.07,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038015436,4.4,176.05,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038019241,2.8429,176.07,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038019443,4.4,176.06,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730038020740,10.51484249,176.16,175.96,2.87648906]
["bitfinex-derivatives","SOLF0:USTF0",1730038021043,4.4,176.15,175.96,2.87648906]
["bitfinex-derivatives","SOLF0:USTF0",1730038021246,2.8426,176.09,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730038021442,4.4,176.08,175.96,2.87648906]
["bitfinex-derivatives","SOLF0:USTF0",1730038021638,10.51839962,176.16,175.95,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730038021841,61.9229,176.18,175.96,1.04497144]
["bitfinex-derivatives","SOLF0:USTF0",1730038022040,4.4,176.17,175.96,3.8834874]
["bitfinex-derivatives","SOLF0:USTF0",1730038022237,4.4,176.17,175.97,1.04497144]
["bitfinex-derivatives","SOLF0:USTF0",1730038022442,2.842,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730038022637,4.4,176.11,176.01,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730038023240,7.2421,176.11,176.01,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730038023642,4.4,176.11,176.01,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730038024639,4.4,176.11,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730038024848,2.8422,176.1,176.01,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730038025241,4.4,176.09,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730038028746,4.4,176.1,176.01,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730038030253,4.4,176.1,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730038030456,4.4,176.1,176.01,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730038031248,4.4,176.1,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730038031655,2.842,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730038031847,4.4,176.11,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730038032441,1.0008,176.18,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038032647,4.4,176.17,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038032846,4.4,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730038033041,4.4,176.18,176.07,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730038033550,2.8411,176.17,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730038033847,2.8411,176.17,176.07,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730038034444,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730038034747,10.54107445,176.24,176.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038034947,4.4,176.23,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038035146,2.8406,176.21,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038035648,7.2406,176.21,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038035845,2.8406,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038036452,7.2405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038036754,7.2405,176.21,176.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038036755,4.4,176.21,176.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038037144,7.2406,176.21,176.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038037556,4.4,176.21,176.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038037753,7.2405,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730038038153,1.0023,176.26,176.08,2.8755876]
["bitfinex-derivatives","SOLF0:USTF0",1730038038154,8.5155,176.34,176.1,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1730038038365,4.4,176.34,176.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038038752,2.8394,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730038038950,4.4,176.34,176.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038039349,14.91424126,176.38,176.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038039660,4.4,176.38,176.23,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730038039861,2.8388,176.32,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038040052,2.8388,176.32,176.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038040248,4.4,176.38,176.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038040460,4.4,176.38,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038040847,1.0006,176.41,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038041047,4.4,176.4,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038041256,4.4,176.4,176.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038041455,2.8387,176.32,176.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038042054,4.4,176.38,176.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038042658,4.4,176.38,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038043155,2.8381,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038043765,1.0006,176.41,176.23,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730038043766,2.838,176.37,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038043953,1.0006,176.41,176.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038044256,2.8377,176.38,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038044462,2.8377,176.38,176.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038044654,2.77260013,176.47,176.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038044858,4.4,176.46,176.32,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730038045452,2.81632125,176.47,176.32,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730038045654,4.4,176.46,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038046059,4.4,176.46,176.32,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730038046260,4.4,176.46,176.33,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730038046455,2.8372,176.41,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730038046662,4.4,176.46,176.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038047058,4.4,176.46,176.33,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730038047356,4.4,176.46,176.32,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730038048160,4.4,176.46,176.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038048664,2.8375,176.4,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038048866,4.4,176.46,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038049073,4.4,176.46,176.32,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730038049366,4.4,176.46,176.32,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730038049565,4.4,176.46,176.32,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730038049961,2.8381,176.36,176.32,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730038052257,4.4,176.41,176.32,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730038052461,5.6732,176.46,176.32,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730038052462,4.4,176.42,176.32,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730038052857,2.8383,176.35,176.32,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730038053064,4.4,176.42,176.32,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730038053270,4.4,176.42,176.31,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730038053470,2.8383,176.35,176.31,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730038054073,4.4,176.42,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038054778,2.8383,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038056267,2.8377,176.38,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038056463,4.4,176.42,176.28,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730038056770,2.8387,176.33,176.29,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730038056974,2.8387,176.33,176.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038057269,2.8387,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038057469,2.8387,176.33,176.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038058474,2.8384,176.34,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038059068,2.8387,176.33,176.29,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730038059469,4.38,176.38,176.28,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730038059671,4.38,176.38,176.24,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730038059672,4.38,176.38,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038060275,2.8382,176.35,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038060489,4.38,176.38,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038060980,4.38,176.38,176.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038061484,2.8387,176.33,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038061776,4.38,176.38,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038062577,4.38,176.38,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038062979,4.38,176.38,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038063179,2.8382,176.35,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038063375,4.38,176.38,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038064783,2.8385,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038065483,2.8385,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038065875,4.38,176.38,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038066282,2.8388,176.32,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038066586,2.8388,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038066986,2.8388,176.32,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038066987,2.8389,176.31,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038067879,2.8389,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038073787,4.38,176.38,176.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038073986,2.8384,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038074181,4.38,176.38,176.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038074687,2.8387,176.33,176.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038075490,2.8387,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038075793,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038076690,2.8391,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038077192,4.38,176.34,176.24,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730038078198,2.8392,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038079515,2.8392,176.29,176.23,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730038079516,4.38,176.34,176.23,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730038080196,2.8395,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730038081392,2.8393,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038082096,4.38,176.34,176.23,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730038082298,5.6757,176.38,176.23,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730038082601,4.38,176.37,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038082798,2.8389,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038082986,57.95360898,176.4,176.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038083190,4.38,176.39,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038083397,4.38,176.39,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038084390,4.38,176.39,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038084702,2.8386,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038085101,4.38,176.39,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038085293,2.8384,176.35,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038086000,4.38,176.39,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038086200,4.38,176.39,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038086201,2.8384,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038087392,2.8384,176.34,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038087393,4.38,176.39,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038088216,2.8383,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038088990,55.16,176.47,176.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038089199,5.3789,176.46,176.3,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730038089805,4.38,176.45,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038090196,2.8377,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038090601,4.38,176.41,176.33,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730038090801,4.38,176.41,176.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038091394,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038091800,4.38,176.41,176.3,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730038092102,2.8383,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038092599,4.38,176.41,176.3,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730038093192,4.38,176.41,176.3,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1730038093406,4.38,176.41,176.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038093808,2.8386,176.33,176.31,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038094099,4.38,176.37,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038094407,4.38,176.37,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038094998,2.8388,176.32,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038095403,4.38,176.37,176.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730038095600,2.8393,176.29,176.26,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730038096201,2.8396,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730038099299,2.8398,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038099505,4.38,176.29,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038100003,2.8398,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038101506,2.88501604,176.49,176.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038101698,1.0004,176.48,176.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038101904,1.0004,176.48,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038101905,2.8373,176.41,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038102105,4.38,176.47,176.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038102303,4.38,176.47,176.25,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1730038102304,7.17712056,176.47,176.25,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1730038102500,7.17712056,176.47,176.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038102700,7.17712056,176.47,176.27,2.88004028]
["bitfinex-derivatives","SOLF0:USTF0",1730038103404,2.8376,176.39,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038103609,7.17712056,176.47,176.27,2.88004028]
["bitfinex-derivatives","SOLF0:USTF0",1730038103610,4.38,176.42,176.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038103815,2.8379,176.38,176.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038104008,4.38,176.42,176.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038104312,7.2171,176.42,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730038104809,2.8371,176.42,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730038107414,2.8371,176.42,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730038107711,2.8371,176.43,176.32,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730038107915,2.8371,176.43,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730038108305,4.38,176.44,176.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038109010,4.38,176.44,176.36,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730038109212,7.2169,176.44,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730038110008,4.38,176.44,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730038110214,2.837,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730038111215,2.8372,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730038111417,4.38,176.44,176.32,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730038111615,4.38,176.44,176.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038112125,2.8375,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730038112311,4.38,176.44,176.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038112515,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730038116514,2.8372,176.42,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730038116723,2.8372,176.42,176.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038117122,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730038120322,52.52823186,176.69,176.32,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730038120626,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038120820,4.38,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038121022,2.8364,176.47,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038121222,4.38,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038121426,3.1001,176.57,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038121626,4.38,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038122122,3.1001,176.57,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038122321,4.38,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038123118,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038123832,3.1001,176.57,176.4,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1730038124024,10.0499,176.56,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038124518,32.48445941,176.56,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038124718,10.486506,176.55,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038125126,2.8365,176.46,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038126029,4.38,176.5,176.4,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730038126230,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730038126925,2.8362,176.48,176.4,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730038127631,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730038128231,2.8362,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038128428,2.8362,176.48,176.4,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730038128429,2.8362,176.48,176.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038129426,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730038131631,4.38,176.52,176.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038132437,2.8366,176.46,176.43,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730038133434,4.38,176.52,176.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038133635,4.38,176.52,176.43,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730038133836,4.38,176.51,176.4,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730038134036,4.38,176.51,176.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038135332,4.38,176.51,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038135333,2.8365,176.46,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038136833,2.8363,176.47,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038137035,2.8363,176.47,176.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038137438,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730038138741,2.8363,176.47,176.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038138935,2.8363,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730038139239,2.8363,176.47,176.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038139240,2.8365,176.46,176.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038140238,2.8365,176.46,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730038141938,2.8373,176.41,176.4,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1730038142332,4.38,176.46,176.4,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730038142632,4.38,176.46,176.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038143434,4.38,176.46,176.36,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730038143834,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730038145640,2.8373,176.41,176.36,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730038145941,2.837,176.43,176.36,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730038146443,2.837,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730038147838,4.38,176.46,176.32,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730038148032,2.8376,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730038148640,4.38,176.46,176.32,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730038148840,4.38,176.46,176.32,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730038149338,2.8374,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730038149736,2.8374,176.41,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038150037,2.8374,176.41,176.32,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730038150534,4.38,176.46,176.32,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730038150935,4.38,176.46,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730038151540,2.8378,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730038151730,4.38,176.42,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038152038,2.8381,176.38,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038152344,4.38,176.42,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038153034,4.38,176.42,176.32,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730038153230,4.38,176.42,176.32,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730038153563,4.38,176.42,176.25,60.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038153564,4.38,176.42,176.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038153742,4.38,176.42,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038153743,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038156831,2.839,176.32,176.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038157157,4.38,176.36,176.24,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730038157640,4.38,176.36,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038159131,2.8387,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038159335,4.38,176.36,176.29,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730038159745,2.8385,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038159942,4.38,176.36,176.29,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730038160136,4.38,176.37,176.29,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730038160442,7.2182,176.37,176.29,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730038161040,4.38,176.37,176.29,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730038161832,7.2182,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038163344,4.38,176.37,176.29,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730038163549,2.8384,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038163748,4.38,176.37,176.29,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730038165346,4.38,176.37,176.1,2.62582806]
["bitfinex-derivatives","SOLF0:USTF0",1730038165650,4.38,176.37,176.07,21.00662448]
["bitfinex-derivatives","SOLF0:USTF0",1730038165651,3.1443,176.41,176.18,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730038165840,2.8392,176.31,176.19,7.91673786]
["bitfinex-derivatives","SOLF0:USTF0",1730038166040,2.8392,176.31,176.19,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730038166240,4.38,176.32,176.19,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730038166640,4.38,176.32,176.19,9.72557697]
["bitfinex-derivatives","SOLF0:USTF0",1730038166841,7.2191,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038167241,7.2191,176.32,176.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038168048,2.8391,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038168246,4.38,176.32,176.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038169648,4.38,176.32,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038169649,2.8393,176.3,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038169848,4.38,176.34,176.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038170045,4.38,176.36,176.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038170249,4.38,176.37,176.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038170449,4.38,176.38,176.24,1.04326396]
["bitfinex-derivatives","SOLF0:USTF0",1730038170654,7.2181,176.38,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038172549,7.2181,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038173354,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038173754,2.88231125,176.47,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038173960,2.838,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038174550,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038175744,2.8382,176.37,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038175942,4.38,176.4,176.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730038176144,4.38,176.4,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038177558,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038178862,4.38,176.4,176.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730038179352,2.8391,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038179554,1.1794,176.39,176.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730038179555,4.38,176.34,176.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730038179756,4.38,176.33,176.26,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730038180061,4.38,176.32,176.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730038180259,2.78020258,176.38,176.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730038180260,4.38,176.31,176.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730038180460,4.38,176.3,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038180662,4.38,176.29,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038180864,7.2195,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730038183366,4.38,176.29,176.21,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730038183568,2.8402,176.25,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730038184271,4.38,176.29,176.21,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730038184473,4.38,176.29,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038184973,2.84,176.26,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038185564,2.84,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730038185874,4.38,176.28,176.21,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730038186269,2.8389,176.33,176.21,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730038186479,4.38,176.32,176.21,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1730038186673,4.38,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038186979,4.38,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038188475,4.38,176.3,176.08,2.62582806]
["bitfinex-derivatives","SOLF0:USTF0",1730038188671,4.38,176.3,176.11,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730038188873,75.12840011,176.38,176.12,3.89090223]
["bitfinex-derivatives","SOLF0:USTF0",1730038189074,2.8404,176.24,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038189273,7.2204,176.24,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038189873,2.8402,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038190480,7.2202,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038191275,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038192082,7.2203,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038192483,4.38,176.24,176.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038193572,2.8394,176.29,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038193775,4.48,176.28,176.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038194389,2.8402,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038194588,4.48,176.24,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038195084,4.48,176.24,176.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038195085,4.48,176.26,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038195381,2.8398,176.27,176.15,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730038195382,4.48,176.27,176.15,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730038195588,4.48,176.27,176.16,1.043733]
["bitfinex-derivatives","SOLF0:USTF0",1730038195888,4.48,176.27,176.15,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730038196085,5.6771,176.35,176.16,1.04373084]
["bitfinex-derivatives","SOLF0:USTF0",1730038196384,2.8397,176.28,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038196577,7.3197,176.28,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038200285,4.48,176.28,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038200490,4.48,176.28,176.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730038201084,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038201284,7.3203,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038203090,4.48,176.24,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730038203291,5.6771,176.35,176.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730038203590,4.48,176.34,176.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730038203789,2.8396,176.29,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730038203989,7.3196,176.29,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730038204192,2.8397,176.28,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730038204785,58.04840011,176.38,176.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730038204786,2.88840011,176.38,176.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730038205093,2.104,176.39,176.2,7.37019194]
["bitfinex-derivatives","SOLF0:USTF0",1730038205285,4.48,176.38,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038205480,2.8383,176.36,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038205680,2.104,176.39,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038206081,4.48,176.38,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038206287,0.9246,176.39,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038206288,2.8384,176.36,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038206486,4.48,176.37,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038208494,2.8385,176.35,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038208893,4.48,176.37,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038209094,2.8384,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038210500,2.8384,176.36,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038210501,2.8384,176.36,176.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730038210798,2.8384,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038211389,2.8387,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038211595,4.48,176.37,176.25,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730038212195,2.839,176.32,176.25,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730038212590,2.839,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038213199,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038214285,2.8392,176.31,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730038214495,2.8392,176.31,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038215000,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038215300,2.8392,176.31,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038215500,2.839,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038216197,4.48,176.33,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038217299,2.839,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038218602,60.8549,176.42,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038218798,60.8549,176.42,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038218999,4.48,176.41,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038219220,4.48,176.41,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038219501,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038220801,2.8393,176.31,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038220996,4.48,176.35,176.25,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730038222106,4.48,176.35,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038222497,4.48,176.35,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038223806,2.8393,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038224009,55.18,176.42,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038224204,2.8387,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038225900,2.8387,176.34,176.25,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730038226101,2.8387,176.34,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038228016,55.18,176.42,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038228314,2.8386,176.35,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038228504,7.2586,176.35,176.25,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730038228709,7.2586,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038229012,2.8388,176.33,176.25,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730038230110,2.8388,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038230411,2.8387,176.34,176.25,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730038230608,2.8387,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038231207,2.8389,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038231612,4.42,176.35,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038232116,2.8391,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038232913,2.8391,176.32,176.25,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730038233217,2.8391,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038233516,2.8391,176.32,176.25,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730038233713,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038235610,2.839,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038238314,4.42,176.35,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038238512,2.8394,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038239415,2.8392,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038240326,2.8393,176.3,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038240717,4.42,176.32,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730038241022,4.42,176.32,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038241223,4.42,176.32,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038241420,2.8393,176.3,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038242716,2.8393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038242916,2.8395,176.29,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038244631,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038248433,4.42,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038248724,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038248927,4.42,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038249128,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038249326,4.42,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038250230,2.8385,176.35,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038250428,4.42,176.34,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038250736,0.9249,176.38,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038251036,2.8389,176.33,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038251430,2.8389,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038252829,2.8392,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038253229,2.8392,176.31,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038253230,4.42,176.35,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038253528,2.8393,176.3,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730038253727,4.42,176.35,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038254335,2.8392,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038254537,4.42,176.35,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038254935,2.8392,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038255329,2.8392,176.31,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038255636,2.8392,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038256533,2.8388,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038256738,1.0021,176.38,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038257037,4.38,176.37,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038257439,2.8387,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038257737,4.38,176.36,176.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038257939,4.38,176.36,176.28,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730038258129,2.8385,176.35,176.28,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730038258532,2.8385,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038260039,2.8388,176.33,176.3,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038260444,4.38,176.36,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038261140,4.38,176.36,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038261440,4.38,176.36,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038261643,4.38,176.36,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038262433,2.8392,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038262935,2.8392,176.31,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038263233,2.8392,176.31,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038264239,7.2191,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038264446,0.9242,176.39,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038264746,4.38,176.38,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038264949,2.8386,176.35,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038265247,2.8386,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038265839,2.8384,176.36,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038266044,4.38,176.38,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038266546,2.8385,176.35,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038266744,4.38,176.38,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038267241,2.8387,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038267958,2.8386,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038268647,2.8388,176.34,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038268954,4.38,176.38,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038269247,2.8385,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038269451,4.38,176.38,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038269876,4.38,176.38,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038270451,2.8386,176.35,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038270654,4.38,176.38,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038270955,2.8385,176.35,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038271155,4.38,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038271551,2.8384,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038273347,4.38,176.37,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038273348,7.2183,176.37,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038273556,7.2183,176.37,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038274561,4.38,176.37,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038274956,0.9231,176.44,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038275162,14.92640293,176.41,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038275464,2.8383,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038277653,7.2183,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038278055,2.8384,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038283475,4.38,176.37,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038283671,2.8383,176.36,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038284262,2.8383,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038292679,4.38,176.37,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038293380,2.8387,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038296787,4.38,176.37,176.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1730038297089,4.38,176.37,176.25,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730038297585,4.38,176.37,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038298181,7.16953585,176.37,176.12,352.18181475]
["bitfinex-derivatives","SOLF0:USTF0",1730038298486,5.6772,176.35,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730038298684,55.2358,176.34,176.13,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730038298884,2.8402,176.25,176.2,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038299091,4.38,176.24,176.13,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730038299481,4.38,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038299681,10.54640293,176.33,176.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038299879,4.38,176.32,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730038300193,4.38,176.32,176.21,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730038300384,2.8395,176.29,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730038300687,4.38,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730038300887,7.2196,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730038301888,7.2195,176.29,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730038302092,7.2195,176.29,176.21,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730038302386,2.8395,176.29,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730038302587,4.38,176.31,176.21,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730038302891,4.38,176.32,176.21,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730038304286,7.219,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038307287,2.8393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038309081,4.38,176.32,176.21,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730038309288,2.8392,176.31,176.21,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730038309887,2.8392,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038311294,2.8392,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038312393,2.8392,176.31,176.21,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730038312596,2.8392,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038316794,2.8399,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038316989,4.38,176.26,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038317700,2.8396,176.29,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730038317902,14.34558003,176.33,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038317903,4.38,176.28,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038318088,4.38,176.27,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038319004,2.8409,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730038319997,2.8409,176.21,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038319998,4.38,176.22,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038320194,4.38,176.22,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038320704,2.8405,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038320999,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730038321507,2.8408,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730038321699,4.38,176.23,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038322601,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730038323797,2.8406,176.22,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038324404,2.8406,176.22,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038325098,2.8406,176.22,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038325099,2.8406,176.22,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038325900,7.2205,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038326096,5.6783,176.31,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038326299,4.38,176.3,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038326701,5.6783,176.31,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038326702,4.38,176.29,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038327413,2.8402,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038327604,7.2202,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038328700,2.8405,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038328907,4.38,176.25,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038330308,2.8404,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038333616,2.8404,176.24,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038333617,2.8405,176.23,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038333913,2.8405,176.23,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038334811,2.8405,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038335510,4.38,176.23,176.17,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1730038336413,4.38,176.23,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038339917,7.2204,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038342222,4.38,176.23,176.1,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730038342420,4.38,176.23,176.12,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730038343313,2.841,176.2,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730038343812,2.841,176.2,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730038344414,2.841,176.2,176.12,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730038344616,5.679,176.29,176.12,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730038344813,2.8405,176.23,176.12,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730038345018,7.2205,176.23,176.12,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730038345223,7.2205,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730038345415,7.2205,176.23,176.12,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730038345820,7.2205,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730038347122,7.2205,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730038347725,7.2205,176.23,176.12,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730038347726,4.38,176.23,176.12,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730038348226,7.2205,176.23,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730038348428,4.38,176.23,176.12,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730038348817,2.8408,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038349018,4.38,176.23,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038349527,2.841,176.2,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038349720,4.38,176.19,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038349917,4.38,176.19,176.07,87.25562497]
["bitfinex-derivatives","SOLF0:USTF0",1730038350123,4.38,176.19,176.08,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730038350621,4.38,176.19,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038351026,7.2211,176.19,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038351429,7.2211,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730038352231,4.38,176.21,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038352528,7.2207,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038352728,4.38,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730038354124,5.679,176.29,176.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038354328,4.38,176.28,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730038354629,0.0766,176.32,176.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038354630,0.0766,176.32,176.14,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730038354830,4.38,176.31,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038355745,0.0766,176.32,176.14,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730038355926,4.38,176.31,176.14,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730038356336,2.8402,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038358133,7.2202,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038358730,2.8403,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038359128,2.8403,176.24,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038362136,2.8408,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730038362333,4.38,176.25,176.14,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730038363435,2.8403,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038364440,2.8403,176.24,176.14,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730038364733,2.8403,176.24,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038365431,4.38,176.25,176.14,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730038365639,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730038366338,2.8407,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730038366529,4.38,176.25,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730038367031,4.38,176.25,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730038367534,4.38,176.25,176.14,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730038367756,4.38,176.25,176.14,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730038367942,0.9242,176.24,176.14,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730038368134,2.8415,176.17,176.14,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730038368442,7.2215,176.17,176.14,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730038368737,7.2215,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730038368935,4.38,176.17,176.12,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730038369134,4.38,176.18,176.12,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730038369840,4.38,176.2,176.12,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730038370239,2.8412,176.19,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730038370433,2.8412,176.19,176.12,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730038370634,4.38,176.2,176.12,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730038370938,4.38,176.2,176.12,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730038371132,0.9999,176.31,176.12,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730038371345,4.38,176.3,176.12,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730038371534,2.8405,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730038371735,7.2205,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730038374134,4.38,176.24,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038374338,7.2202,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038376639,4.38,176.25,176.15,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730038376841,4.38,176.25,176.24,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730038377234,7.2202,176.25,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730038377430,2.8402,176.25,176.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038377638,4.38,176.26,176.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038378641,4.38,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730038378642,7.22,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730038379337,7.22,176.26,176.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038379542,7.22,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038380047,7.2194,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038380249,2.8394,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038380436,4.38,176.32,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038380640,2.8395,176.29,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038380937,2.8395,176.29,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730038382942,2.8393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038384042,2.8393,176.3,176.21,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730038384043,4.38,176.31,176.21,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730038384237,7.2192,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038384842,10.54160134,176.38,176.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038385046,2.8386,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038388143,2.8384,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038388341,0.9223,176.44,176.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730038388537,0.9223,176.44,176.31,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730038388743,2.838,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038389042,4.38,176.43,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038390249,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038390548,2.838,176.38,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038400257,4.38,176.41,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038400458,4.38,176.41,176.31,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730038400660,4.38,176.41,176.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730038400856,4.38,176.41,176.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730038401058,2.8391,176.32,176.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730038402762,2.8391,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038404867,4.36,176.36,176.25,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730038405060,2.8392,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038405663,2.8392,176.31,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038406863,4.36,176.36,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038407064,2.839,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038411065,2.839,176.32,176.25,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730038411271,2.839,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038415279,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038415971,2.839,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038417074,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038418674,2.8389,176.33,176.25,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730038419783,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038429791,2.8389,176.33,176.25,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730038430019,10.56776944,176.45,176.25,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730038430190,4.36,176.44,176.25,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730038430394,2.8383,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038431095,2.8383,176.37,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038431992,4.36,176.4,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038431993,2.8383,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038432200,4.36,176.4,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038432396,2.8381,176.38,176.31,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730038432692,4.36,176.4,176.31,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730038434099,2.8387,176.34,176.31,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730038438007,2.8388,176.34,176.31,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730038439704,4.36,176.36,176.31,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730038439900,2.8385,176.35,176.31,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730038440303,2.8385,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038440498,2.8382,176.37,176.31,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730038440698,4.36,176.39,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038441102,2.8384,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038443301,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038443806,2.8381,176.38,176.31,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1730038444002,2.8381,176.38,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038444215,4.36,176.39,176.31,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1730038444216,2.8382,176.37,176.31,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1730038444403,4.36,176.39,176.33,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038445407,2.8383,176.36,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038445598,4.36,176.39,176.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730038446301,2.8387,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038446906,2.8385,176.35,176.28,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730038447504,4.36,176.39,176.28,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730038447704,2.8382,176.37,176.28,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730038447906,2.8382,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038448407,4.36,176.39,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038448607,2.8384,176.36,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038450505,2.8382,176.37,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038451409,4.36,176.39,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038451410,2.8381,176.38,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038451811,2.8381,176.38,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038452917,4.36,176.41,176.33,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730038453214,22.52105426,176.45,176.33,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730038453412,4.36,176.44,176.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730038454013,2.8376,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038454210,4.36,176.44,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038454810,4.36,176.44,176.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730038455012,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730038456409,2.8377,176.4,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038461120,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730038463926,2.8379,176.39,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038464224,2.8379,176.39,176.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730038464534,2.8377,176.4,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038466828,4.36,176.44,176.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730038467028,2.8376,176.41,176.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730038468139,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730038468327,2.8376,176.41,176.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730038468526,4.36,176.44,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730038468732,2.8376,176.41,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730038471932,2.8376,176.41,176.34,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730038472124,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730038474243,2.8375,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038474743,2.8375,176.41,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038475040,2.8379,176.39,176.34,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730038475242,4.36,176.4,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038475534,4.36,176.39,176.24,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730038476236,7.15591346,176.39,176.24,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730038476436,7.15591346,176.39,176.24,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730038476842,2.8396,176.29,176.24,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730038477035,2.8396,176.29,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038477439,4.36,176.3,176.24,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730038477935,2.8391,176.31,176.24,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730038478141,4.36,176.33,176.24,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730038478341,4.36,176.33,176.24,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730038479337,2.8396,176.29,176.24,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730038480242,2.8396,176.29,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038482636,2.8396,176.28,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730038482833,16.20766728,176.4,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038483037,4.36,176.39,176.24,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730038483442,4.36,176.39,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038483644,2.8391,176.32,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730038483838,16.20766728,176.4,176.24,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730038484146,4.36,176.39,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038484345,2.8388,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038486342,4.36,176.39,176.24,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730038486539,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038487248,2.839,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038488155,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038489042,4.36,176.35,176.24,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730038489248,4.36,176.35,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038489643,2.8394,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038490142,2.8394,176.3,176.24,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730038490341,2.8395,176.29,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730038491442,2.8395,176.29,176.27,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730038496254,10.52697612,176.4,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038496255,4.36,176.31,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038496451,4.36,176.3,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038496753,4.36,176.3,176.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730038496951,4.36,176.3,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730038497251,4.36,176.3,176.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730038498054,4.36,176.3,176.2,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730038498254,2.8399,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038498953,2.84,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730038500450,4.36,176.3,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730038500652,4.36,176.3,176.2,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730038502050,2.8398,176.27,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730038502252,2.8398,176.27,176.2,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730038502454,0.0742,176.35,176.2,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730038502650,4.36,176.34,176.2,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730038502850,4.36,176.34,176.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730038503258,2.8394,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730038504158,7.1991,176.32,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730038504351,7.1991,176.32,176.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730038504352,4.36,176.32,176.26,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730038505158,7.1991,176.32,176.26,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730038505756,2.8392,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730038506061,2.8392,176.31,176.26,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730038506656,4.36,176.32,176.26,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730038506864,4.36,176.32,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038507052,55.16,176.37,176.26,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730038507258,7.1984,176.36,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038507466,4.36,176.36,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038507961,4.36,176.37,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038508651,2.8386,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038508851,4.36,176.37,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038509660,2.8388,176.34,176.3,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038509962,4.36,176.37,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038510158,2.8389,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038511762,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730038512762,2.8391,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038514164,4.36,176.34,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038514353,2.8388,176.33,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038515164,4.36,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730038515360,7.1987,176.34,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038515570,2.8387,176.34,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038516965,2.8387,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038517667,4.36,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038517968,4.36,176.37,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038518160,2.8388,176.34,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730038518359,2.8388,176.34,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038518760,2.8388,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038519161,2.8388,176.34,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038519462,2.8388,176.34,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730038519657,2.8388,176.34,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038520956,4.36,176.37,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038521160,2.8385,176.35,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038521468,2.8385,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038522471,2.8387,176.34,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038523585,2.8387,176.34,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038523586,4.36,176.37,176.27,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730038523764,4.36,176.37,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038524363,2.8385,176.35,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730038525367,2.8385,176.35,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038525368,4.36,176.37,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038525572,2.8385,176.35,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038530278,2.8387,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730038532773,2.8387,176.34,176.27,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730038532977,2.8387,176.34,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038545079,2.8379,176.39,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038545383,89.09714786,176.41,176.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730038546000,2.838,176.38,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038548287,2.838,176.38,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038548492,2.8376,176.41,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038548691,2.8376,176.41,176.34,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730038549195,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730038549990,2.8376,176.41,176.34,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730038550196,4.34,176.44,176.34,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730038550197,2.8374,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730038552093,4.34,176.45,176.34,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730038552399,2.8372,176.43,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730038552599,4.34,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730038552998,2.8371,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730038554899,0.9209,176.5,176.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038555207,10.60297795,176.53,176.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038555208,4.34,176.49,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038555410,10.60297795,176.53,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038555601,4.34,176.52,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730038555905,10.60297795,176.53,176.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038556106,2.8361,176.5,176.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038556301,4.34,176.52,176.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038557302,4.34,176.54,176.39,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730038557505,4.34,176.54,176.4,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730038557704,2.8359,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038557899,4.34,176.54,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038558102,4.34,176.54,176.46,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730038558709,4.34,176.54,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038559498,2.8359,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038559703,4.34,176.54,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038560099,2.8362,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730038560311,4.34,176.54,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038560806,2.8365,176.48,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730038561015,2.8365,176.48,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038561411,2.8365,176.48,176.41,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730038561602,2.8365,176.48,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038561812,2.8366,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730038562001,4.34,176.5,176.41,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730038562610,2.837,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730038563208,4.34,176.5,176.41,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730038563411,4.34,176.5,176.4,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730038563807,5.2592,176.5,176.4,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730038564211,2.8373,176.43,176.4,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730038564415,5.2592,176.5,176.4,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730038565004,2.8373,176.43,176.4,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730038565204,2.8373,176.43,176.39,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730038565410,2.8373,176.43,176.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038565613,2.8373,176.43,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730038566016,2.8375,176.42,176.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038566217,4.34,176.46,176.32,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730038566218,4.34,176.46,176.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038568113,4.34,176.46,176.32,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730038568311,2.8382,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038568909,2.8382,176.37,176.32,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730038568910,4.34,176.4,176.32,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730038569117,4.34,176.4,176.31,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730038569505,4.34,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038569918,2.8385,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730038571626,4.34,176.4,176.31,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730038571914,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038572120,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038572314,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038572925,2.8382,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038576416,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038577320,2.8381,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038577822,2.8381,176.38,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038578017,2.8381,176.38,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038578217,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038578718,4.34,176.4,176.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730038579219,2.8385,176.35,176.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730038579611,2.8385,176.35,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038579914,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038580718,2.8383,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038580915,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038581316,2.8383,176.36,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038582118,2.8383,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038583126,2.8382,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038583520,2.8384,176.36,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038583930,2.8384,176.36,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038584223,2.8384,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038584722,2.8383,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038585142,4.34,176.4,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038586026,2.8383,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038587027,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038587226,0.9196,176.44,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038587423,4.34,176.42,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038587730,2.8377,176.41,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730038588026,2.8377,176.41,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038588226,2.8377,176.4,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038588422,2.8377,176.4,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038588622,2.8377,176.4,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038588826,2.8377,176.4,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038589417,2.8379,176.39,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038591231,2.8379,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038591525,4.34,176.42,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038591732,2.8377,176.4,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038592028,4.34,176.42,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038592229,2.8376,176.41,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038592426,0.9959,176.46,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038592626,0.9214,176.46,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038592832,4.34,176.45,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038593134,2.8372,176.43,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730038594128,4.34,176.45,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038594435,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730038594636,4.34,176.45,176.32,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730038596228,0.074,176.44,176.32,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730038596428,2.8381,176.38,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038597437,2.8382,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038601540,2.8382,176.37,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038604437,2.8381,176.38,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038605542,4.34,176.39,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038605741,2.8382,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730038608245,11.43600336,176.46,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038608542,4.34,176.45,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038608948,4.34,176.45,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730038609242,4.34,176.45,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038610338,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730038610737,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038610945,2.8385,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730038613146,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038613338,2.8383,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730038613740,4.34,176.4,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038613944,2.838,176.38,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730038614747,4.34,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730038615146,4.34,176.41,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038615338,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730038615539,10.51460336,176.46,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038615740,4.34,176.45,176.32,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730038616055,2.8374,176.42,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730038616350,4.34,176.45,176.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038616654,2.8371,176.44,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730038617350,2.8365,176.48,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730038617542,4.34,176.49,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730038617744,4.34,176.5,176.4,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730038618141,22.50992126,176.55,176.4,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730038618345,26.84992126,176.54,176.4,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730038618539,2.8362,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730038618745,4.34,176.54,176.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038619137,2.8362,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730038619549,4.34,176.54,176.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038619948,2.8359,176.51,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730038620442,10.52137828,176.58,176.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038620647,4.34,176.57,176.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038621246,2.8357,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730038621642,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730038621949,2.8353,176.55,176.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038621950,4.34,176.59,176.5,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730038622152,10.59347828,176.62,176.5,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730038622345,4.34,176.61,176.5,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730038622953,132.38699525,176.63,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038622954,4.34,176.62,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038623145,4.34,176.62,176.5,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730038623346,2.8348,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038623956,2.8346,176.6,176.53,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730038624247,4.34,176.62,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038624450,2.835,176.57,176.53,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730038627252,2.8352,176.56,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038629958,2.8352,176.56,176.53,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730038630258,2.8352,176.56,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038631356,2.8352,176.56,176.53,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730038633662,2.8346,176.6,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038633961,4.34,176.62,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038634152,2.8349,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038634655,122.68649529,176.67,176.55,2.83602472]
["bitfinex-derivatives","SOLF0:USTF0",1730038634656,121.69519529,176.67,176.55,2.83602472]
["bitfinex-derivatives","SOLF0:USTF0",1730038634957,2.86040722,176.72,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038635164,4.34,176.71,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038635456,4.34,176.71,176.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038636160,4.34,176.71,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038636356,4.34,176.71,176.53,8.50815879]
["bitfinex-derivatives","SOLF0:USTF0",1730038636357,2.8338,176.65,176.53,8.50815879]
["bitfinex-derivatives","SOLF0:USTF0",1730038636755,4.34,176.71,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038636958,2.8339,176.64,176.6,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730038637160,4.34,176.71,176.53,2.83715879]
["bitfinex-derivatives","SOLF0:USTF0",1730038637457,2.8342,176.62,176.58,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730038637655,2.8342,176.62,176.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038637859,4.34,176.71,176.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038638661,2.8336,176.66,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730038638858,4.34,176.71,176.59,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730038639255,2.8341,176.63,176.59,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730038640358,2.8341,176.63,176.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730038640759,2.8339,176.64,176.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730038640952,4.34,176.71,176.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730038641151,2.8341,176.63,176.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730038641560,4.34,176.71,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038641761,2.8338,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038642551,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038643362,2.8342,176.62,176.6,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730038643756,2.90350186,176.73,176.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730038643955,2.8347,176.59,176.56,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730038644161,4.32,176.66,176.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038645466,2.8345,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038646167,4.32,176.66,176.56,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730038646965,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038652170,2.8346,176.6,176.57,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730038652874,2.8346,176.6,176.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038653174,4.32,176.66,176.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038653374,2.8344,176.61,176.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038653670,2.8344,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038655768,4.32,176.66,176.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038656078,9.9864,176.68,176.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730038656275,8.55662576,176.73,176.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730038656467,4.32,176.72,176.58,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1730038657177,2.8341,176.63,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038660170,2.8341,176.63,176.58,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1730038660171,2.8343,176.62,176.59,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730038661169,2.8343,176.62,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730038665281,2.8343,176.62,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038672184,2.8335,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730038672392,0.0696,176.72,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730038672587,4.32,176.7,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038672791,2.8331,176.69,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038672994,4.32,176.72,176.6,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730038673292,2.8336,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038673486,4.32,176.72,176.6,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730038674001,2.8335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038674599,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730038675393,2.8334,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730038676404,2.8336,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038677094,2.8338,176.65,176.62,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1730038677296,2.8338,176.65,176.6,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730038677501,2.8338,176.65,176.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038677695,2.8338,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730038679397,4.32,176.72,176.6,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730038679598,4.32,176.72,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038680398,2.834,176.64,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038681699,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038684403,4.32,176.72,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038684609,2.834,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038684909,4.32,176.68,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038685311,4.32,176.68,176.58,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1730038685909,2.8341,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038687817,4.32,176.68,176.58,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1730038688111,4.32,176.68,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038688112,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038688809,2.8341,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038690711,2.8344,176.61,176.58,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1730038691111,2.8344,176.61,176.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730038691518,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730038692613,2.8342,176.62,176.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730038692816,2.8342,176.62,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730038693209,2.8342,176.62,176.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730038693415,2.8342,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730038694114,4.32,176.68,176.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730038695036,2.8341,176.63,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730038695212,9.9867,176.68,176.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730038695413,9.9867,176.68,176.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038695714,9.9867,176.68,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038695916,0.9169,176.67,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038696218,2.8346,176.6,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038696617,4.32,176.63,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038696817,2.8347,176.59,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038697118,4.32,176.63,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038697321,2.8346,176.6,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038699021,4.32,176.63,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038699219,4.32,176.63,176.54,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730038699416,4.32,176.63,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730038699616,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730038700325,4.32,176.63,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730038700525,2.8349,176.58,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730038700712,4.32,176.63,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730038701318,2.8347,176.59,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038701515,2.8347,176.59,176.54,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730038702219,5.6667,176.68,176.54,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730038702429,4.32,176.68,176.54,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730038703119,2.8337,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730038703320,2.8337,176.65,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038704529,2.8338,176.64,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038705414,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038707123,2.8338,176.64,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730038707524,4.32,176.68,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038707920,4.32,176.68,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730038708122,2.8338,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730038708519,4.32,176.68,176.54,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730038708727,4.32,176.68,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038709631,2.834,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038710125,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730038711219,4.32,176.68,176.54,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730038711532,2.8346,176.6,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038712533,2.8346,176.6,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038712736,2.8346,176.6,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038714327,4.32,176.64,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038714524,2.8346,176.59,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038714734,2.8346,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730038714922,4.32,176.64,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038715124,2.8345,176.6,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038715330,2.8345,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038716730,2.8346,176.59,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038717138,4.32,176.64,176.54,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730038717329,2.8353,176.55,176.54,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730038717534,2.8353,176.55,176.52,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730038717535,9.9878,176.64,176.52,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730038717783,4.32,176.63,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730038717933,2.8351,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730038718339,10.49872617,176.65,176.52,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730038718534,4.32,176.67,176.52,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730038719241,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730038720650,4.32,176.67,176.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038721442,4.32,176.67,176.52,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730038721656,4.32,176.67,176.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038722141,2.8345,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038726444,2.8343,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038726840,4.32,176.67,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038727047,2.8344,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038727244,4.32,176.67,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038727449,14.81872617,176.67,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038727651,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038730949,2.8345,176.6,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730038731451,2.8345,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038732146,2.8345,176.6,176.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038732347,2.8347,176.59,176.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038732542,4.32,176.63,176.52,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730038732747,4.32,176.63,176.52,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730038732942,2.8345,176.6,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038733164,4.32,176.63,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038733572,2.8349,176.58,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038734348,4.32,176.63,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038734550,4.32,176.63,176.52,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730038734751,4.32,176.63,176.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038735151,2.8354,176.55,176.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038735748,2.8354,176.55,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730038737154,4.32,176.59,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730038737155,2.8356,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730038737353,4.32,176.59,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038737752,2.8355,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730038738052,2.8355,176.54,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038738460,2.8355,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730038738953,2.8354,176.55,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038739147,4.32,176.59,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038740061,2.8352,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730038740256,4.32,176.59,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730038740676,2.8353,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730038740862,4.32,176.59,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038741253,2.835,176.57,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038741459,2.835,176.57,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730038741658,4.32,176.59,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038741962,4.32,176.59,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038742360,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730038742561,2.8355,176.54,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038742862,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730038743059,4.32,176.59,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038743060,2.8357,176.53,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038743594,2.8357,176.53,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730038743867,4.32,176.59,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038744162,4.32,176.59,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730038744355,4.32,176.59,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038744556,2.8356,176.53,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730038744767,4.32,176.59,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038745170,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730038746568,22.51044029,176.67,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730038746569,2.8362,176.5,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730038746767,4.32,176.53,176.46,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730038747168,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038747385,4.32,176.53,176.46,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730038748163,4.32,176.53,176.47,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730038749071,2.8359,176.52,176.47,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730038749465,2.8359,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730038749665,2.8361,176.5,176.47,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730038749868,4.32,176.53,176.47,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730038751366,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038755572,4.32,176.56,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038755965,4.32,176.56,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730038756166,2.8362,176.5,176.42,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730038756372,2.8362,176.5,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038756775,2.8362,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730038756977,2.836,176.51,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038757375,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038758481,4.32,176.56,176.42,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730038758776,0.9875,176.6,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038758971,4.32,176.59,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038759173,2.8354,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730038760877,5.3075,176.6,176.43,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730038761178,5.3075,176.6,176.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038761573,5.3075,176.6,176.42,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730038761574,2.8359,176.51,176.42,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730038761774,5.3075,176.6,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038761775,4.32,176.56,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038761978,4.32,176.56,176.42,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730038762170,4.32,176.56,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038762774,2.8363,176.49,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038763568,2.8363,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730038765070,4.32,176.56,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038765276,4.32,176.56,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730038765582,4.32,176.56,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038765879,2.8358,176.52,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038766287,4.32,176.56,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038766581,4.32,176.56,176.43,9.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730038766988,2.8356,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730038772588,4.32,176.56,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730038772785,2.8358,176.52,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730038775691,2.8359,176.51,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730038777496,2.8358,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730038778097,4.32,176.56,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038778395,2.8357,176.53,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038778996,4.32,176.56,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038779202,2.8358,176.52,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730038783199,6.6566,176.6,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730038783200,2.835,176.57,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730038783403,4.32,176.59,176.49,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730038783797,118.44396109,176.61,176.49,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730038784100,4.32,176.6,176.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730038784296,2.8351,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038784501,118.44396109,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038784703,122.76396109,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038784905,2.835,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038785206,122.76396109,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038785395,2.8346,176.59,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038785592,118.44396109,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038785593,122.76396109,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038786108,2.8351,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038786492,122.76396109,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730038787099,2.8351,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730038790204,122.76396109,176.61,176.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038791197,2.8353,176.55,176.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038791901,122.76396109,176.61,176.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038792198,122.76396109,176.61,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730038792598,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730038792800,2.8356,176.53,176.49,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1730038793803,2.8349,176.58,176.49,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730038794007,4.32,176.57,176.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038794206,4.32,176.57,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730038794706,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730038795903,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730038796108,4.32,176.57,176.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038797305,2.8358,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730038801311,2.8351,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730038801507,10.52636425,176.6,176.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038801508,4.3,176.59,176.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038802110,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730038803102,2.8353,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730038803302,118.44396109,176.61,176.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038803506,4.3,176.63,176.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038803801,4.3,176.64,176.53,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1730038804110,4.3,176.64,176.53,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730038804307,4.3,176.64,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038804308,2.8345,176.61,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038804619,4.3,176.64,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730038804805,4.3,176.64,176.53,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730038805016,4.3,176.64,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730038806309,4.3,176.64,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038806310,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730038808318,4.3,176.64,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038808522,2.8345,176.6,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038813508,10.53747207,176.68,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038813708,4.3,176.67,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038814524,2.8339,176.64,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038815218,2.8339,176.64,176.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038815219,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038815515,4.3,176.7,176.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038815723,4.3,176.7,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038816023,2.8335,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038816521,2.8336,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038817211,2.8334,176.67,176.59,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730038817819,2.8334,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038818222,4.3,176.7,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038818412,2.8333,176.68,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038819820,4.3,176.71,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038820722,2.8333,176.68,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038820922,4.3,176.71,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038821115,2.8333,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038825131,113.66069116,176.74,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038825322,2.8326,176.72,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730038825527,5.2175,176.76,176.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038826228,5.2175,176.76,176.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038826623,5.2175,176.76,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730038827121,2.833,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730038827525,2.833,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730038828737,4.3,176.72,176.59,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730038828928,4.3,176.72,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038829327,2.8332,176.68,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038830223,2.8331,176.69,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038830624,4.3,176.72,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038830830,2.8328,176.71,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038831837,2.8328,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730038832728,4.3,176.72,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730038832935,4.3,176.72,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038833541,2.833,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730038834135,4.3,176.72,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730038834341,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730038835040,2.8332,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730038835249,4.3,176.72,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038835741,2.8334,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038836345,2.8336,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038836546,4.3,176.68,176.59,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730038836847,2.834,176.64,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038837041,4.3,176.66,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038837642,4.3,176.66,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038837643,2.8339,176.64,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730038838145,2.8341,176.63,176.59,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730038839050,2.8341,176.63,176.59,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730038839347,4.3,176.66,176.59,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730038839554,4.3,176.66,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038839743,2.8344,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730038840156,2.8344,176.61,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038842044,2.8344,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038842853,2.8343,176.62,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038845047,2.8343,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730038845451,4.3,176.66,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730038845854,2.8342,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730038846468,4.3,176.66,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038846660,2.834,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038846848,4.3,176.66,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038847054,7.1336,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038847249,4.3,176.68,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038847657,2.8335,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038848158,2.8339,176.64,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730038848460,2.8339,176.64,176.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038848852,4.3,176.68,176.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038849052,4.3,176.68,176.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038850353,2.834,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730038851451,7.1338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730038851647,0.0684,176.71,176.57,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730038851648,4.3,176.65,176.57,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730038851852,4.3,176.66,176.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730038852048,4.3,176.67,176.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730038852251,4.3,176.68,176.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730038852458,4.3,176.68,176.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038852857,2.8335,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038854358,2.8335,176.66,176.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038854359,2.8334,176.67,176.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038855061,2.8334,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038856258,2.8336,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038856760,2.8333,176.68,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038857066,4.3,176.69,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038857656,2.8335,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038857856,4.3,176.69,176.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038858056,2.8335,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038858460,79.92416258,176.85,176.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038858659,79.92416258,176.85,176.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038858660,2.87028804,176.82,176.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038858866,4.3,176.81,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038859155,4.3,176.81,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730038859371,4.3,176.81,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038859662,2.832,176.76,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730038860262,2.8321,176.75,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730038861258,14.78205194,176.81,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730038861463,10.48205194,176.81,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038861666,29.56785409,176.82,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038861868,10.48205194,176.81,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038862169,8.4899,176.89,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038862170,26.72247932,176.84,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038862364,4.3,176.84,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038862569,2.8314,176.8,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038863268,2.8312,176.81,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730038863767,2.8312,176.81,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038863969,2.8312,176.81,176.75,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730038864667,2.831,176.82,176.75,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730038864863,26.71961506,176.86,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038865064,4.3,176.86,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730038865270,4.3,176.86,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038865466,4.3,176.86,176.75,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1730038865665,16.23756312,176.86,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038865865,2.831,176.82,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038866368,22.41961506,176.87,176.76,2.83386303]
["bitfinex-derivatives","SOLF0:USTF0",1730038866569,10.48205194,176.89,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038866765,10.48205194,176.89,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730038866965,2.8299,176.89,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038867167,22.39290802,176.95,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038867367,22.39290802,176.94,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730038867571,10.46754559,176.93,176.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038867896,10.46754559,176.92,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038868172,4.3,176.96,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038868368,11.91833965,176.97,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038868569,4.3,176.95,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038869074,2.8296,176.91,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038869277,2.8296,176.91,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038869474,2.8296,176.91,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038869676,2.8296,176.91,176.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038869979,2.8294,176.92,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730038870170,5.6566,176.99,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038870371,2.8296,176.91,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038870663,4.3,176.97,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038870664,10.44783044,176.96,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038870868,15.83516187,176.9,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038871063,15.83516187,176.9,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730038871482,15.83516187,176.9,176.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038871871,15.83516187,176.9,176.83,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730038872077,15.83516187,176.9,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038873172,2.8301,176.88,176.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038873483,13.00546187,176.9,176.83,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730038873774,2.8301,176.88,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038873978,13.00546187,176.9,176.83,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730038874279,13.00546187,176.9,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730038874780,13.00546187,176.9,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038875171,2.8304,176.86,176.79,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730038875770,2.8305,176.85,176.79,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730038876168,2.8305,176.85,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730038876374,2.8309,176.83,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038876574,4.3,176.88,176.77,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730038876782,4.3,176.88,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038877576,4.3,176.88,176.77,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730038877776,4.3,176.88,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038877978,4.3,176.88,176.54,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1730038878182,4.3,176.88,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730038878580,1.0,176.87,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730038879276,1.0,176.87,176.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038879477,2.8321,176.75,176.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038881689,115.19668376,176.78,176.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730038881991,115.19668376,176.78,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038882190,2.8322,176.75,176.67,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730038882894,4.3,176.8,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038883094,2.8317,176.77,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038883499,2.8317,176.77,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730038883691,2.8317,176.77,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038884493,2.8317,176.77,176.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730038884494,2.8319,176.76,176.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730038884791,115.18348607,176.78,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038884992,115.18348607,176.78,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730038885193,2.8319,176.77,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730038886596,2.8319,176.77,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730038887392,2.8321,176.75,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730038888508,2.8321,176.75,176.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038888803,2.8323,176.74,176.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038889201,115.1854015,176.76,176.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730038889394,2.8324,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730038889599,115.1854015,176.76,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730038889905,115.1854015,176.76,176.61,4.04298426]
["bitfinex-derivatives","SOLF0:USTF0",1730038890109,119.4854015,176.76,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038890403,2.833,176.7,176.61,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730038890598,119.4854015,176.76,176.58,5.31338104]
["bitfinex-derivatives","SOLF0:USTF0",1730038890799,119.4854015,176.76,176.59,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730038890994,2.8331,176.69,176.59,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730038891298,2.8331,176.69,176.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038891605,119.4854015,176.76,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730038891804,119.4854015,176.76,176.64,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730038892107,2.8331,176.69,176.59,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730038892293,2.8331,176.69,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038893706,119.4854015,176.76,176.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038893910,2.8332,176.68,176.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038894096,2.8332,176.68,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730038894716,2.8332,176.68,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730038897206,2.8331,176.69,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038897398,4.3,176.72,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038897597,2.8333,176.68,176.63,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730038897799,2.8333,176.68,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730038898710,2.8333,176.68,176.59,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730038898906,2.8333,176.68,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730038900212,2.8337,176.65,176.61,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730038900404,4.3,176.68,176.61,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730038900603,4.3,176.68,176.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038901507,115.1854015,176.76,176.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038901808,4.3,176.75,176.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038902311,2.8328,176.71,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730038904106,115.1854015,176.76,176.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038904312,2.8327,176.72,176.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038905114,2.8323,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730038905437,119.4854015,176.76,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730038905618,119.4854015,176.76,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038905807,2.8322,176.75,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038906314,118.0173015,176.76,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730038906514,115.1854015,176.76,176.68,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730038906711,118.0173015,176.76,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730038907509,115.1854015,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730038908508,13.00546187,176.9,176.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038908717,4.3,176.89,176.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038909214,2.831,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730038909403,4.3,176.89,176.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038909604,2.8308,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730038911013,2.831,176.82,176.77,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730038913302,4.3,176.89,176.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038913708,4.3,176.89,176.68,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730038913904,2.8316,176.78,176.68,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730038914110,4.3,176.83,176.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038914312,4.3,176.82,176.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038914517,2.8317,176.77,176.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038914918,4.3,176.82,176.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038915212,2.8316,176.78,176.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038915910,4.3,176.82,176.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038917212,2.8312,176.81,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730038917405,4.3,176.82,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730038919310,2.8313,176.8,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730038919510,13.00546187,176.9,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730038919708,17.30546187,176.9,176.76,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730038919913,2.8304,176.86,176.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730038920317,13.00546187,176.9,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730038920318,2.83,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730038921321,13.00546187,176.9,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730038921519,13.00546187,176.9,176.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730038922317,13.00546187,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730038922923,13.00546187,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730038923726,15.83516187,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730038924025,15.83516187,176.9,176.86,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730038924226,15.83516187,176.9,176.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730038924227,2.8299,176.89,176.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038925014,2.8299,176.89,176.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730038925015,13.00546187,176.9,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038925218,2.8301,176.88,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038925419,13.00546187,176.9,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038926543,13.00546187,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730038926544,15.83526187,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730038927120,13.00546187,176.9,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038928831,15.83516187,176.9,176.86,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730038929425,13.00546187,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730038930128,15.83526187,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730038934227,15.83526187,176.9,176.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730038934228,13.00546187,176.9,176.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730038934532,13.00546187,176.9,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038935726,2.83,176.88,176.84,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730038935928,13.00546187,176.9,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038936530,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730038938426,2.8299,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730038938632,13.00546187,176.9,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038938633,3.27996187,176.9,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038938824,10.0,177.0,176.84,7.14716279]
["bitfinex-derivatives","SOLF0:USTF0",1730038939033,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730038939234,10.0,177.0,176.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038939625,10.0,177.0,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730038940225,10.0,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730038940533,10.0,177.0,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038940729,10.0,177.0,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730038941033,10.0,177.0,176.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038941422,10.0,177.0,176.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038942133,10.0,177.0,176.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730038947029,10.0,177.0,176.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038947531,2.8282,176.99,176.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038947831,10.0,177.0,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038948037,2.8288,176.96,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038948341,10.0,177.0,176.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038949235,2.8286,176.97,176.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038949835,2.8286,176.97,176.93,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730038950037,2.8286,176.97,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038950531,2.8286,176.97,176.93,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730038950734,2.8286,176.97,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038951431,12.8281,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730038951638,10.0,177.0,176.94,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730038952239,2.8283,176.99,176.94,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730038952731,2.8284,176.98,176.94,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730038952937,2.8284,176.98,176.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038953332,2.8284,176.98,176.94,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730038953532,2.8284,176.98,176.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038954134,2.8284,176.98,176.95,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730038954338,2.8285,176.98,176.94,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730038954641,2.8285,176.98,176.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038955142,2.8285,176.97,176.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038955334,10.0,177.0,176.94,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730038955540,10.0,177.0,176.93,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730038955838,2.8289,176.95,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038956643,2.829,176.94,176.93,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730038956845,2.829,176.94,176.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730038958042,2.829,176.95,176.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730038958641,2.8292,176.93,176.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038960346,2.8292,176.93,176.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038961142,10.0,177.0,176.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038961341,2.829,176.95,176.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038961844,2.8286,176.97,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730038962247,2.8286,176.97,176.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038962439,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730038962843,2.8284,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730038963140,10.0,177.0,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730038963341,10.0,177.0,176.87,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730038963342,10.0,177.0,176.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038963645,2.8287,176.97,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038966139,10.0,177.0,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038966638,10.0,177.0,176.94,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1730038966840,2.8284,176.98,176.94,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1730038967263,10.0,177.0,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038967744,10.0,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730038968651,10.0,177.0,176.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038969050,10.0,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730038969051,12.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730038969447,12.8281,177.0,176.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730038969750,12.8281,177.0,176.96,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730038970250,2.8283,176.99,176.95,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730038970452,10.0,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730038970647,10.0,177.0,176.95,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730038970847,2.8283,176.99,176.95,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730038971239,2.8283,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730038975146,2.8284,176.98,176.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038976442,2.8285,176.97,176.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038976949,2.8285,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730038977552,2.8284,176.98,176.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038978255,2.8284,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730038979151,2.8284,176.98,176.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038979849,2.8284,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730038980247,10.0,177.0,176.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038980651,10.0,177.0,176.93,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1730038980854,2.8286,176.97,176.93,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1730038982154,2.8285,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730038982351,2.8285,176.98,176.94,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730038983156,10.0,177.0,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038983465,10.0,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730038984258,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730038984457,10.0,177.0,176.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038984763,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730038984959,10.0,177.0,176.87,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730038985163,2.3833,176.99,176.88,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730038985356,2.8288,176.96,176.87,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730038985561,1.167,176.98,176.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038985763,1.167,176.98,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730038985970,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730038986363,1.167,176.98,176.88,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730038986561,2.8292,176.93,176.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038987060,2.8294,176.92,176.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038987863,2.8298,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730038988261,4.34,176.95,176.77,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730038988461,2.8302,176.87,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730038988670,4.34,176.91,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038989369,4.34,176.91,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730038989571,4.34,176.91,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038989876,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730038990168,2.8301,176.88,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038990360,4.34,176.91,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038990566,2.8302,176.87,176.82,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730038990764,2.8302,176.87,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038991665,2.8302,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730038995674,2.8302,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730038996377,1.167,176.98,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038996575,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730038997173,2.8295,176.92,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038997380,2.8295,176.92,176.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1730038997781,2.8295,176.92,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730038999078,1.167,176.98,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038999276,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730038999580,2.8291,176.94,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730038999882,2.8291,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730039000095,4.34,176.97,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730039000583,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730039000782,2.8293,176.93,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730039001173,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730039002377,2.8293,176.93,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730039002578,2.8291,176.94,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730039003486,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730039004419,2.8292,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730039008585,2.8292,176.93,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730039008586,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039009082,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039009278,2.8295,176.91,176.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039009485,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730039011091,4.34,176.97,176.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039011290,2.8298,176.9,176.84,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730039011491,2.8298,176.9,176.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039011793,2.8298,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730039011991,2.8298,176.9,176.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039013183,2.8298,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039014391,4.34,176.97,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039014585,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039014785,4.34,176.97,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039015193,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039018683,2.8296,176.91,176.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039018684,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730039019084,4.28,176.93,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039020097,4.28,176.93,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039021290,4.28,176.93,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730039021603,2.498,176.92,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730039022294,2.498,176.92,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730039022496,2.8299,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730039022699,2.8299,176.89,176.83,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730039023000,2.8299,176.89,176.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039023402,2.8297,176.9,176.85,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730039023594,2.498,176.92,176.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039023989,2.498,176.92,176.77,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730039024199,2.498,176.92,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039024400,2.498,176.92,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039024594,2.8303,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730039025505,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730039027607,2.8307,176.84,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039027807,4.28,176.89,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039027808,1.2077,176.91,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039027994,4.28,176.9,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039028198,2.8303,176.87,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039028395,1.2077,176.91,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039028598,4.28,176.9,176.78,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730039028800,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730039029497,2.83,176.88,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730039029799,2.83,176.88,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039029998,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730039030819,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730039031399,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730039031593,4.28,176.9,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039031997,2.498,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039032194,6.778,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039032400,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039035408,6.778,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039035605,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039036399,2.8303,176.86,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039036610,6.778,176.92,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039037004,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730039037700,2.8305,176.85,176.77,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730039037916,4.28,176.88,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730039038404,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730039038804,4.28,176.88,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730039039110,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730039039310,4.28,176.84,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730039039508,2.831,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039039704,4.28,176.84,176.76,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730039040213,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039041000,4.28,176.84,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039041201,2.8315,176.79,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039042002,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039043607,4.28,176.8,176.7,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1730039044107,1.2478,176.83,176.7,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1730039044308,1.2478,176.83,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730039044309,4.28,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730039044517,4.28,176.82,176.7,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1730039045303,2.8314,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039046308,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039046508,4.28,176.82,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039047013,2.8315,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039047714,4.28,176.82,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039047909,4.28,176.82,176.7,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1730039048309,4.28,176.82,176.69,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730039048310,4.28,176.82,176.63,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730039048518,4.28,176.82,176.64,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730039049222,2.8317,176.78,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730039049414,7.1317,176.78,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730039049721,2.8319,176.77,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039049915,2.8319,176.77,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039050517,2.8319,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039050719,2.8319,176.77,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039051016,2.8319,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039054016,4.3,176.78,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039054323,2.8319,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039056820,118.49634197,176.83,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039057209,121.54854197,176.83,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039057420,117.24854197,176.83,176.72,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730039057613,117.24854197,176.83,176.73,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730039057809,117.24854197,176.83,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730039058525,117.24854197,176.83,176.73,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730039058720,117.24854197,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039059321,2.831,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039059526,117.24854197,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039059714,117.24854197,176.83,176.73,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730039060422,117.24854197,176.83,176.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039060622,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039060821,4.3,176.82,176.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039061128,4.3,176.82,176.73,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730039061334,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039061921,4.3,176.82,176.73,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730039063427,2.8314,176.79,176.73,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730039063830,4.3,176.82,176.73,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730039064627,2.8312,176.81,176.73,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730039065329,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039066528,120.07944197,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730039066726,117.24854197,176.83,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039067332,2.8309,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730039069531,2.8309,176.82,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039069732,2.8309,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039072333,120.07934197,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039073945,117.24854197,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039074141,2.8309,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039079736,117.24854197,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039079737,120.07944197,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039080944,2.831,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039082640,117.24854197,176.83,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039082944,117.24854197,176.83,176.74,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1730039083144,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730039083444,2.8313,176.8,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039084048,2.8313,176.8,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039085941,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039088949,117.24854197,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039090364,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039092437,117.24854197,176.83,176.74,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1730039092639,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039093054,2.8312,176.81,176.74,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1730039093254,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039097249,2.8313,176.8,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039100259,3.5759,176.85,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039100459,2.8313,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039100655,3.5759,176.85,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039100877,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039103065,2.8309,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730039103268,3.5759,176.85,176.73,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730039103769,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730039104860,3.5759,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730039105061,2.8308,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730039106665,6.6952,176.85,176.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039107462,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730039109467,2.8306,176.84,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039109659,118.46485517,176.9,176.76,7.06586165]
["bitfinex-derivatives","SOLF0:USTF0",1730039109861,119.67255517,176.9,176.76,7.06586165]
["bitfinex-derivatives","SOLF0:USTF0",1730039110371,119.67255517,176.9,176.77,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730039110668,122.50235517,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730039110857,122.50235517,176.9,176.77,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730039110858,118.46485517,176.9,176.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039111055,118.46485517,176.9,176.83,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730039111866,118.46485517,176.9,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730039113056,118.46485517,176.9,176.83,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730039113261,118.46485517,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039113657,121.29455517,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730039114561,118.46485517,176.9,176.83,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730039114761,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039115167,121.29455517,176.9,176.83,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730039115664,118.46485517,176.9,176.83,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730039115872,118.46485517,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039116672,118.46485517,176.9,176.83,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730039116872,4.28,176.92,176.83,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730039117469,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039120067,2.8285,176.98,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039120470,6.7106,177.04,176.89,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730039120471,13.2710532,177.03,176.89,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730039120677,14.28,177.0,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730039121270,14.28,177.0,176.89,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730039121271,14.28,177.0,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730039121971,14.28,177.0,176.89,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730039122670,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730039122970,14.28,177.0,176.89,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730039123378,2.8288,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730039124472,2.8286,176.97,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730039124668,14.28,177.0,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730039125483,2.8288,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730039127279,14.28,177.0,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730039127981,14.28,177.0,176.89,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1730039128180,10.0,177.0,176.89,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1730039128383,10.0,177.0,176.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730039128769,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039129175,2.8287,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730039129372,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039129772,2.8285,176.98,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730039129999,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039130576,12.8282,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039131276,2.8283,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730039133680,2.8283,176.99,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039133681,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039133885,12.8282,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039134078,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039134583,12.8281,177.0,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730039135175,10.0,177.0,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730039135377,2.8282,176.99,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730039136384,12.8282,177.0,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730039136589,10.0,177.0,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730039136775,12.8281,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039137175,12.8281,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730039137376,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039137882,12.8282,177.0,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730039138079,12.8282,177.0,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039138281,12.8282,177.0,176.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730039138583,2.8285,176.98,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039139287,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730039139474,2.8286,176.97,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039140275,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730039141480,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730039142977,10.0,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730039144389,10.0,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730039145086,12.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730039145690,12.8281,177.0,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730039146093,2.8286,176.97,176.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730039146391,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039146692,2.8284,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730039147091,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039147484,10.0,177.0,176.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730039147684,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039148193,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730039148822,2.8286,176.97,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039148991,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039149495,2.8285,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730039150300,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730039150588,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039150895,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730039151494,10.0,177.0,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039152496,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730039154293,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730039154796,4.28,176.98,176.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039155096,1.2606,176.96,176.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039155295,2.8296,176.91,176.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039155692,121.85717585,177.06,176.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039155886,2.8286,176.97,176.84,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730039156692,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730039156899,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730039160708,4.28,177.04,176.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039161005,4.28,177.04,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730039161596,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730039161798,4.28,177.04,176.89,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730039161998,4.28,176.99,176.89,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730039162206,5.4981,176.99,176.84,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1730039162407,4.04959613,176.98,176.84,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730039162605,1.2235,176.98,176.84,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730039162923,1.2235,176.98,176.85,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730039163102,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730039163500,1.2235,176.98,176.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039164107,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730039165502,2.8291,176.94,176.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039165503,1.2235,176.98,176.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039166398,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730039166799,4.28,176.95,176.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039166999,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730039168710,4.28,176.95,176.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039168711,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039169804,1.1747,176.93,176.8,1.41505241]
["bitfinex-derivatives","SOLF0:USTF0",1730039170011,1.1747,176.93,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039170405,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730039171007,2.8308,176.83,176.82,1.41505241]
["bitfinex-derivatives","SOLF0:USTF0",1730039171209,2.8308,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039171709,2.831,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039171905,4.28,176.84,176.77,4.24665241]
["bitfinex-derivatives","SOLF0:USTF0",1730039172108,4.28,176.84,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039172801,2.8312,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039173206,4.28,176.84,176.75,1.41505241]
["bitfinex-derivatives","SOLF0:USTF0",1730039173408,4.28,176.84,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039173604,4.28,176.84,176.73,1.41505241]
["bitfinex-derivatives","SOLF0:USTF0",1730039173907,4.28,176.84,176.74,1.41505241]
["bitfinex-derivatives","SOLF0:USTF0",1730039174106,4.28,176.84,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039174107,2.8312,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039174307,4.28,176.84,176.73,1.41505241]
["bitfinex-derivatives","SOLF0:USTF0",1730039174503,4.28,176.84,176.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039174708,4.28,176.84,176.74,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039175009,4.28,176.84,176.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039175207,2.8314,176.8,176.73,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039175401,2.8314,176.8,176.74,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039175609,2.8314,176.8,176.73,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039175811,2.8314,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039176115,2.8312,176.81,176.75,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039176310,4.28,176.84,176.73,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039176511,4.28,176.84,176.74,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039176715,2.8309,176.83,176.75,1.41576625]
["bitfinex-derivatives","SOLF0:USTF0",1730039176919,4.28,176.84,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039177515,2.8311,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039177819,2.8311,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039178110,2.8309,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730039179616,4.28,176.85,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730039180115,4.28,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730039180116,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730039180814,1.1513,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730039181020,4.28,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730039181227,4.28,176.87,176.77,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730039182136,4.28,176.87,176.77,5.01007179]
["bitfinex-derivatives","SOLF0:USTF0",1730039183011,4.28,176.87,176.77,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730039184223,4.28,176.87,176.77,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730039184224,1.2491,176.86,176.77,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730039184530,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039184822,3.7204,176.86,176.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039184823,4.28,176.83,176.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039185016,4.28,176.83,176.68,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730039185017,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039187625,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730039188425,4.28,176.83,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039188727,2.8314,176.8,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039189228,2.8312,176.81,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039189429,4.28,176.83,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039190720,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039191129,4.28,176.83,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039192019,7.1108,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730039192826,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730039193022,2.8308,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730039194129,2.8308,176.83,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039194325,2.8308,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039195124,4.38,176.85,176.71,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730039195326,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730039195532,2.8313,176.8,176.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730039197123,2.8316,176.78,176.69,1.41583356]
["bitfinex-derivatives","SOLF0:USTF0",1730039197327,3.7204,176.86,176.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730039197530,4.38,176.85,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039199235,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039201037,2.8319,176.76,176.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730039202335,4.38,176.81,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039202634,4.38,176.81,176.68,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730039202838,2.8323,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039203542,2.8323,176.74,176.68,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730039203734,2.8321,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039204141,4.38,176.76,176.68,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730039204441,2.8324,176.73,176.68,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730039204835,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039206251,2.8323,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039207237,2.8323,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039207446,2.8323,176.74,176.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730039207834,2.8323,176.74,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039208341,2.8323,176.74,176.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730039209241,2.8325,176.73,176.65,1.41620006]
["bitfinex-derivatives","SOLF0:USTF0",1730039209444,4.38,176.76,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039209846,2.8324,176.74,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039210042,4.38,176.76,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039210544,2.8324,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039210841,7.2124,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039211342,125.3266722,176.82,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039211546,4.38,176.81,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039212045,2.4239,176.8,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039212237,2.832,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039212442,4.38,176.75,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039213149,7.2121,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039213338,2.4239,176.8,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039213539,4.38,176.79,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039213747,2.8321,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039214539,4.38,176.79,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039214742,2.8322,176.75,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039214945,4.38,176.74,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039215148,2.8322,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039215349,4.38,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039216345,1.2204,176.78,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039216545,2.832,176.76,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039216847,4.38,176.75,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039217047,7.2121,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039218146,4.38,176.75,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039218350,2.8323,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039221143,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039221652,2.8324,176.73,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039222351,2.8324,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039223445,2.8323,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039225255,7.2122,176.75,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730039225452,4.38,176.75,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039226041,1.2204,176.78,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039226042,2.8322,176.74,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039226255,7.1522,176.74,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039226854,2.8324,176.73,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039227554,2.8327,176.71,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039228653,4.32,176.74,176.64,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730039229150,4.32,176.74,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039229850,2.8329,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039230056,7.1529,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039230248,4.32,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730039230455,2.8332,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730039231053,4.32,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730039231054,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730039233451,4.32,176.7,176.62,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730039233665,2.8334,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039234651,4.32,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039236053,2.8334,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039236267,4.32,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039237363,4.32,176.66,176.61,4.90548522]
["bitfinex-derivatives","SOLF0:USTF0",1730039237564,7.1536,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039238658,7.1536,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039241364,4.32,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039243262,7.1536,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039243569,7.1536,176.66,176.6,4.91051029]
["bitfinex-derivatives","SOLF0:USTF0",1730039243766,7.1536,176.66,176.61,4.91051029]
["bitfinex-derivatives","SOLF0:USTF0",1730039244068,7.1536,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039244462,7.1536,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039245058,7.1536,176.66,176.59,4.91100998]
["bitfinex-derivatives","SOLF0:USTF0",1730039245059,4.32,176.66,176.59,4.91100998]
["bitfinex-derivatives","SOLF0:USTF0",1730039245260,4.32,176.66,176.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730039245467,4.32,176.67,176.55,10.27238709]
["bitfinex-derivatives","SOLF0:USTF0",1730039245664,2.8335,176.67,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730039245966,7.1535,176.67,176.57,7.78331621]
["bitfinex-derivatives","SOLF0:USTF0",1730039246167,7.1535,176.67,176.58,4.91015581]
["bitfinex-derivatives","SOLF0:USTF0",1730039246364,7.1535,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039249464,4.0057,176.71,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039249667,4.28,176.7,176.63,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730039250768,7.113,176.7,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039250963,3.5575,176.77,176.63,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730039251171,4.28,176.76,176.64,7.38408412]
["bitfinex-derivatives","SOLF0:USTF0",1730039251568,2.8322,176.74,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039251873,2.8322,176.74,176.64,7.38408412]
["bitfinex-derivatives","SOLF0:USTF0",1730039252266,2.8322,176.74,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039253471,2.8323,176.74,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039254771,2.8324,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039255978,7.1124,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039257280,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039257572,1.2083,176.8,176.64,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730039257573,4.28,176.74,176.64,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730039257777,4.28,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039257778,7.1124,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039258370,2.8324,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039258576,7.1124,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039260377,4.28,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039260979,2.8322,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039262083,7.1121,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039262279,2.3502,176.79,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730039262575,2.3502,176.79,176.65,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730039262576,4.28,176.77,176.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039262777,4.28,176.77,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039262977,4.28,176.77,176.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039262978,4.28,176.77,176.69,4.91387987]
["bitfinex-derivatives","SOLF0:USTF0",1730039263281,4.28,176.77,176.7,4.91387987]
["bitfinex-derivatives","SOLF0:USTF0",1730039263486,4.28,176.77,176.71,4.91387987]
["bitfinex-derivatives","SOLF0:USTF0",1730039263677,4.28,176.78,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039263978,4.28,176.78,176.7,4.9137031]
["bitfinex-derivatives","SOLF0:USTF0",1730039264184,4.28,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039264978,7.1116,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039265583,4.28,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039266289,4.28,176.78,176.71,4.9137031]
["bitfinex-derivatives","SOLF0:USTF0",1730039266480,4.28,176.78,176.72,4.9137031]
["bitfinex-derivatives","SOLF0:USTF0",1730039266786,4.28,176.78,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039266977,4.28,176.78,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039267186,4.28,176.78,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039267486,4.28,176.78,176.7,4.92056395]
["bitfinex-derivatives","SOLF0:USTF0",1730039267679,7.1116,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039269681,7.1116,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039269877,4.28,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039271187,7.1116,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039274089,4.28,176.78,176.71,4.92210357]
["bitfinex-derivatives","SOLF0:USTF0",1730039274296,4.28,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039274802,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730039275890,2.8318,176.77,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039276194,2.8318,176.77,176.7,4.92271]
["bitfinex-derivatives","SOLF0:USTF0",1730039276396,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730039276589,2.8322,176.75,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039276787,4.28,176.78,176.7,4.92266389]
["bitfinex-derivatives","SOLF0:USTF0",1730039276990,4.28,176.78,176.71,4.92266389]
["bitfinex-derivatives","SOLF0:USTF0",1730039277188,4.28,176.78,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039277384,4.28,176.78,176.7,4.9217938]
["bitfinex-derivatives","SOLF0:USTF0",1730039277697,4.28,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730039277895,4.28,176.78,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039278098,4.28,176.78,176.7,7.33667415]
["bitfinex-derivatives","SOLF0:USTF0",1730039278289,7.1117,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039280295,4.28,176.78,176.72,4.921462]
["bitfinex-derivatives","SOLF0:USTF0",1730039280498,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730039281399,2.8318,176.77,176.7,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730039281606,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039283709,4.28,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039284205,2.8322,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039284394,2.83524159,176.82,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039284395,4.28,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039285394,7.1122,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039286801,7.1122,176.74,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039287000,4.28,176.74,176.69,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730039287704,7.1123,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039292098,4.28,176.74,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039292303,4.28,176.74,176.66,4.92494452]
["bitfinex-derivatives","SOLF0:USTF0",1730039292606,4.28,176.74,176.63,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730039292909,4.28,176.74,176.64,4.92695079]
["bitfinex-derivatives","SOLF0:USTF0",1730039293209,2.3325,176.73,176.63,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730039293407,2.3325,176.73,176.64,4.92792004]
["bitfinex-derivatives","SOLF0:USTF0",1730039293601,2.3325,176.73,176.63,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730039293803,2.3325,176.73,176.64,4.92818067]
["bitfinex-derivatives","SOLF0:USTF0",1730039294000,2.3325,176.73,176.63,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730039294201,2.3325,176.73,176.64,4.92817928]
["bitfinex-derivatives","SOLF0:USTF0",1730039294398,2.3325,176.73,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730039294399,2.8331,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730039294700,7.1131,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730039295103,4.28,176.69,176.64,4.927674]
["bitfinex-derivatives","SOLF0:USTF0",1730039295406,4.28,176.69,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039295407,2.8334,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039295705,2.8334,176.67,176.63,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730039295911,2.8334,176.67,176.64,4.9278367]
["bitfinex-derivatives","SOLF0:USTF0",1730039296211,2.8334,176.67,176.59,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730039296402,2.8334,176.67,176.6,4.92690669]
["bitfinex-derivatives","SOLF0:USTF0",1730039296601,2.8334,176.67,176.61,4.92690669]
["bitfinex-derivatives","SOLF0:USTF0",1730039296805,4.28,176.69,176.62,4.92690669]
["bitfinex-derivatives","SOLF0:USTF0",1730039297003,4.28,176.69,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039297399,2.8336,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039298107,2.8336,176.66,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039302606,4.28,176.69,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039303514,2.8336,176.66,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039305113,4.28,176.65,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039305313,2.8338,176.64,176.61,7.75750572]
["bitfinex-derivatives","SOLF0:USTF0",1730039305608,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039307115,2.8338,176.64,176.61,7.75374874]
["bitfinex-derivatives","SOLF0:USTF0",1730039307314,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039308314,4.28,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039308514,4.28,176.65,176.61,4.91954874]
["bitfinex-derivatives","SOLF0:USTF0",1730039308712,4.28,176.65,176.6,4.91954874]
["bitfinex-derivatives","SOLF0:USTF0",1730039309010,4.28,176.65,176.61,4.91954874]
["bitfinex-derivatives","SOLF0:USTF0",1730039309220,4.28,176.69,176.6,4.91954874]
["bitfinex-derivatives","SOLF0:USTF0",1730039309515,4.28,176.69,176.61,9.19954874]
["bitfinex-derivatives","SOLF0:USTF0",1730039309818,4.28,176.69,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039316635,4.28,176.69,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039316815,4.28,176.71,176.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039317215,4.28,176.71,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039317813,7.1127,176.71,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039318017,4.28,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039318213,7.1124,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039318420,4.28,176.73,176.63,6.06633535]
["bitfinex-derivatives","SOLF0:USTF0",1730039318624,4.28,176.73,176.64,4.91223535]
["bitfinex-derivatives","SOLF0:USTF0",1730039318924,7.1124,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039320625,4.28,176.73,176.65,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730039320823,4.28,176.73,176.66,4.91591409]
["bitfinex-derivatives","SOLF0:USTF0",1730039321122,4.28,176.73,176.65,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730039321426,7.1124,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039324827,7.1124,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039325026,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039325328,7.1124,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039330028,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039330537,2.8323,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039337643,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039338342,2.8323,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039341037,2.8328,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039341237,7.1128,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039344247,2.8331,176.69,176.66,7.75599163]
["bitfinex-derivatives","SOLF0:USTF0",1730039344444,4.28,176.71,176.63,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730039344751,4.28,176.71,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039345063,2.8333,176.68,176.61,4.92435782]
["bitfinex-derivatives","SOLF0:USTF0",1730039345241,2.8333,176.68,176.62,4.92435782]
["bitfinex-derivatives","SOLF0:USTF0",1730039345546,2.8333,176.68,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039345547,4.28,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039346742,7.1134,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039349751,7.1134,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039350145,7.1134,176.67,176.62,4.92867831]
["bitfinex-derivatives","SOLF0:USTF0",1730039350447,7.1134,176.67,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039350750,7.1134,176.67,176.61,4.92923294]
["bitfinex-derivatives","SOLF0:USTF0",1730039350947,7.1134,176.67,176.62,4.92923294]
["bitfinex-derivatives","SOLF0:USTF0",1730039351141,7.1134,176.67,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730039351347,7.1134,176.67,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039351348,7.1134,176.67,176.63,4.92970429]
["bitfinex-derivatives","SOLF0:USTF0",1730039351549,7.1134,176.67,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039351750,7.1134,176.67,176.61,4.92974851]
["bitfinex-derivatives","SOLF0:USTF0",1730039351949,7.1134,176.67,176.62,4.92974851]
["bitfinex-derivatives","SOLF0:USTF0",1730039352151,7.1134,176.67,176.63,4.92974851]
["bitfinex-derivatives","SOLF0:USTF0",1730039352351,7.1134,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039352952,7.1134,176.67,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039353149,7.1134,176.67,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039353751,4.28,176.67,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039353952,2.8338,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039354552,2.8335,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039359158,4.28,176.67,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039359356,4.28,176.67,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730039359656,2.8331,176.69,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039359657,4.28,176.69,176.62,4.93157221]
["bitfinex-derivatives","SOLF0:USTF0",1730039359861,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039360158,4.28,176.71,176.64,4.93157221]
["bitfinex-derivatives","SOLF0:USTF0",1730039360454,7.1128,176.71,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730039360660,7.1128,176.71,176.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039360858,7.1128,176.71,176.62,4.92971482]
["bitfinex-derivatives","SOLF0:USTF0",1730039361161,7.1128,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039362157,7.1128,176.71,176.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039362459,7.1128,176.71,176.62,4.93012864]
["bitfinex-derivatives","SOLF0:USTF0",1730039362661,7.1128,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039363255,2.8332,176.68,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039363461,4.28,176.71,176.65,4.93074254]
["bitfinex-derivatives","SOLF0:USTF0",1730039363662,4.28,176.71,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039363863,4.28,176.71,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039363864,2.8332,176.68,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039364063,4.28,176.67,176.6,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730039364661,4.28,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039365470,2.8335,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039366557,4.28,176.67,176.57,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1730039366760,4.28,176.67,176.58,4.93241102]
["bitfinex-derivatives","SOLF0:USTF0",1730039367057,2.8337,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039367576,4.28,176.67,176.57,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1730039367786,4.28,176.67,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039367787,2.8338,176.64,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039367971,2.8338,176.64,176.58,4.93257584]
["bitfinex-derivatives","SOLF0:USTF0",1730039368281,2.8338,176.64,176.57,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1730039368282,2.8338,176.64,176.61,4.93257584]
["bitfinex-derivatives","SOLF0:USTF0",1730039368467,2.8338,176.64,176.57,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730039368671,2.8338,176.64,176.58,4.93163064]
["bitfinex-derivatives","SOLF0:USTF0",1730039368870,2.8338,176.64,176.59,4.93163064]
["bitfinex-derivatives","SOLF0:USTF0",1730039369078,2.8338,176.64,176.6,4.93163064]
["bitfinex-derivatives","SOLF0:USTF0",1730039369275,2.8338,176.64,176.61,7.76583064]
["bitfinex-derivatives","SOLF0:USTF0",1730039369477,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039369975,2.8337,176.65,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730039370278,2.8337,176.65,176.61,4.93118424]
["bitfinex-derivatives","SOLF0:USTF0",1730039370677,2.8337,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039371072,4.28,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039371672,2.77932201,176.73,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039371876,4.28,176.72,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039372082,7.04974779,176.72,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039372268,2.8334,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039372475,7.1134,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039374773,7.1133,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039377079,7.1134,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039380087,2.8328,176.71,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039380275,7.1128,176.71,176.64,6.14598677]
["bitfinex-derivatives","SOLF0:USTF0",1730039380480,7.1128,176.71,176.65,4.92008677]
["bitfinex-derivatives","SOLF0:USTF0",1730039380786,7.1128,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039390488,4.28,176.71,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039390686,4.28,176.71,176.65,4.92125912]
["bitfinex-derivatives","SOLF0:USTF0",1730039390890,4.28,176.71,176.66,4.92125912]
["bitfinex-derivatives","SOLF0:USTF0",1730039391085,7.1127,176.71,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039391882,7.1127,176.71,176.66,4.92165868]
["bitfinex-derivatives","SOLF0:USTF0",1730039391883,4.28,176.71,176.66,4.92165868]
["bitfinex-derivatives","SOLF0:USTF0",1730039392081,4.28,176.71,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039392287,4.28,176.71,176.65,4.92189117]
["bitfinex-derivatives","SOLF0:USTF0",1730039392486,4.28,176.71,176.66,4.92189117]
["bitfinex-derivatives","SOLF0:USTF0",1730039392688,2.833,176.7,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039392887,2.833,176.7,176.65,4.92238626]
["bitfinex-derivatives","SOLF0:USTF0",1730039393086,2.833,176.7,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039393286,2.833,176.7,176.65,4.92197619]
["bitfinex-derivatives","SOLF0:USTF0",1730039393489,2.833,176.7,176.66,4.92197619]
["bitfinex-derivatives","SOLF0:USTF0",1730039393690,2.833,176.7,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039393890,2.833,176.7,176.65,4.92223981]
["bitfinex-derivatives","SOLF0:USTF0",1730039394093,2.833,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039394691,4.28,176.71,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039394887,2.8329,176.7,176.65,4.92264371]
["bitfinex-derivatives","SOLF0:USTF0",1730039395193,2.8329,176.7,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039395393,2.8329,176.7,176.65,4.92352624]
["bitfinex-derivatives","SOLF0:USTF0",1730039395595,2.8329,176.7,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039395791,2.8329,176.7,176.65,4.92340475]
["bitfinex-derivatives","SOLF0:USTF0",1730039395992,2.8329,176.7,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039396192,2.8329,176.7,176.65,4.92332105]
["bitfinex-derivatives","SOLF0:USTF0",1730039396394,2.8329,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039397489,7.1128,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039400103,4.28,176.71,176.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730039400288,4.28,176.71,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039400486,4.28,176.71,176.58,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730039400487,4.28,176.71,176.58,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730039400798,4.28,176.71,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039401297,4.28,176.71,176.62,9.20551306]
["bitfinex-derivatives","SOLF0:USTF0",1730039401298,4.28,176.71,176.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039401500,4.28,176.72,176.63,4.92347172]
["bitfinex-derivatives","SOLF0:USTF0",1730039401798,4.28,176.72,176.64,8.59527172]
["bitfinex-derivatives","SOLF0:USTF0",1730039402005,4.28,176.72,176.65,4.92347172]
["bitfinex-derivatives","SOLF0:USTF0",1730039402188,4.28,176.72,176.66,4.92347172]
["bitfinex-derivatives","SOLF0:USTF0",1730039402388,122.58908875,176.76,176.67,4.92347172]
["bitfinex-derivatives","SOLF0:USTF0",1730039402591,122.58908875,176.76,176.68,4.92347172]
["bitfinex-derivatives","SOLF0:USTF0",1730039402796,122.58908875,176.76,176.69,4.92347172]
["bitfinex-derivatives","SOLF0:USTF0",1730039402995,122.58908875,176.76,176.7,6.11237172]
["bitfinex-derivatives","SOLF0:USTF0",1730039403194,122.58908875,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039403394,122.58908875,176.76,176.7,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730039403594,122.58908875,176.76,176.71,4.91935183]
["bitfinex-derivatives","SOLF0:USTF0",1730039403796,122.58908875,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039404496,122.58908875,176.76,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039404695,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039406700,4.28,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730039407005,4.28,176.78,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039407197,4.26,176.81,176.72,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730039407401,4.26,176.81,176.73,4.92526772]
["bitfinex-derivatives","SOLF0:USTF0",1730039407402,2.831,176.8,176.73,4.92526772]
["bitfinex-derivatives","SOLF0:USTF0",1730039407603,2.831,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730039410002,4.0385,176.83,176.72,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730039410199,5.6577,176.94,176.73,1.41612462]
["bitfinex-derivatives","SOLF0:USTF0",1730039410398,2.4209,176.89,176.74,6.33257895]
["bitfinex-derivatives","SOLF0:USTF0",1730039410600,2.4209,176.89,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039410601,2.8308,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730039410801,2.8308,176.82,176.73,4.91615835]
["bitfinex-derivatives","SOLF0:USTF0",1730039410998,123.21144594,176.88,176.74,6.33224174]
["bitfinex-derivatives","SOLF0:USTF0",1730039411203,2.8305,176.83,176.75,1.41605145]
["bitfinex-derivatives","SOLF0:USTF0",1730039411398,4.26,176.87,176.73,4.91376208]
["bitfinex-derivatives","SOLF0:USTF0",1730039411593,4.26,176.87,176.74,6.32980405]
["bitfinex-derivatives","SOLF0:USTF0",1730039411797,4.26,176.87,176.72,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730039411798,4.26,176.87,176.75,1.41604197]
["bitfinex-derivatives","SOLF0:USTF0",1730039412106,4.26,176.87,176.73,9.1721791]
["bitfinex-derivatives","SOLF0:USTF0",1730039412608,4.26,176.87,176.72,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730039413304,2.8313,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730039413508,7.0913,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730039414309,2.8313,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730039414603,2.8314,176.78,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730039415008,4.26,176.79,176.72,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730039415201,2.8316,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039415602,4.26,176.79,176.7,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730039415808,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730039416020,2.8318,176.75,176.7,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730039416207,2.8318,176.75,176.71,4.24851917]
["bitfinex-derivatives","SOLF0:USTF0",1730039416405,2.8318,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039417209,4.26,176.75,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039418004,2.8322,176.73,176.69,4.24899023]
["bitfinex-derivatives","SOLF0:USTF0",1730039418209,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039418409,2.8322,176.73,176.67,4.91160757]
["bitfinex-derivatives","SOLF0:USTF0",1730039418609,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039419808,2.8325,176.71,176.68,1.41642819]
["bitfinex-derivatives","SOLF0:USTF0",1730039420210,4.26,176.75,176.68,1.41642819]
["bitfinex-derivatives","SOLF0:USTF0",1730039420407,2.8325,176.71,176.68,1.41642819]
["bitfinex-derivatives","SOLF0:USTF0",1730039421512,2.8325,176.71,176.68,4.24932819]
["bitfinex-derivatives","SOLF0:USTF0",1730039421706,2.8325,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039421906,2.8325,176.71,176.68,4.24932819]
["bitfinex-derivatives","SOLF0:USTF0",1730039422106,2.8321,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039422311,2.8321,176.73,176.68,1.41642819]
["bitfinex-derivatives","SOLF0:USTF0",1730039422515,4.26,176.75,176.67,4.91160757]
["bitfinex-derivatives","SOLF0:USTF0",1730039422712,4.26,176.75,176.66,4.91160757]
["bitfinex-derivatives","SOLF0:USTF0",1730039422913,4.26,176.75,176.67,6.3280941]
["bitfinex-derivatives","SOLF0:USTF0",1730039423219,4.26,176.75,176.66,4.91160757]
["bitfinex-derivatives","SOLF0:USTF0",1730039423400,4.26,176.75,176.67,6.32808801]
["bitfinex-derivatives","SOLF0:USTF0",1730039423606,4.26,176.75,176.67,4.91160757]
["bitfinex-derivatives","SOLF0:USTF0",1730039423811,2.8323,176.72,176.68,1.41648044]
["bitfinex-derivatives","SOLF0:USTF0",1730039424016,2.8323,176.72,176.67,6.32808801]
["bitfinex-derivatives","SOLF0:USTF0",1730039424315,2.8323,176.72,176.68,1.41648044]
["bitfinex-derivatives","SOLF0:USTF0",1730039424617,2.8323,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039424818,2.8323,176.72,176.68,4.24928044]
["bitfinex-derivatives","SOLF0:USTF0",1730039425114,2.8323,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039425614,2.8324,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039426113,4.26,176.75,176.67,4.91160757]
["bitfinex-derivatives","SOLF0:USTF0",1730039426417,4.26,176.75,176.66,1.41647435]
["bitfinex-derivatives","SOLF0:USTF0",1730039426608,1.1842,176.74,176.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730039426819,2.8325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039427009,7.0925,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039427406,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039429415,7.0925,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039431716,4.26,176.71,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039431916,4.26,176.71,176.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730039432114,4.26,176.71,176.66,1.41662382]
["bitfinex-derivatives","SOLF0:USTF0",1730039432309,7.0925,176.71,176.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730039432517,7.0925,176.71,176.66,1.41661249]
["bitfinex-derivatives","SOLF0:USTF0",1730039432713,7.0925,176.71,176.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730039433019,7.0925,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039433219,4.26,176.71,176.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730039433410,4.26,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039434212,7.0924,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039436623,4.26,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039437712,2.8323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039445822,7.0922,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039446216,4.26,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039446621,2.8323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039451725,4.26,176.73,176.66,7.75606514]
["bitfinex-derivatives","SOLF0:USTF0",1730039451929,5.5157,176.73,176.67,1.41670526]
["bitfinex-derivatives","SOLF0:USTF0",1730039452129,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039452330,2.8327,176.7,176.67,1.4167062]
["bitfinex-derivatives","SOLF0:USTF0",1730039452532,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039452732,2.8327,176.7,176.67,1.41671983]
["bitfinex-derivatives","SOLF0:USTF0",1730039453023,2.8327,176.7,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039453224,5.5157,176.73,176.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039453425,2.8325,176.71,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730039453636,2.8325,176.71,176.66,6.34010866]
["bitfinex-derivatives","SOLF0:USTF0",1730039453830,2.8325,176.71,176.67,1.41665874]
["bitfinex-derivatives","SOLF0:USTF0",1730039454027,2.8323,176.72,176.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039454225,4.26,176.73,176.62,6.3397398]
["bitfinex-derivatives","SOLF0:USTF0",1730039454432,4.26,176.73,176.63,6.3397398]
["bitfinex-derivatives","SOLF0:USTF0",1730039454724,7.0922,176.73,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039455634,4.26,176.73,176.62,4.9228249]
["bitfinex-derivatives","SOLF0:USTF0",1730039455828,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039459126,2.8317,176.76,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730039459333,4.26,176.75,176.65,7.52147576]
["bitfinex-derivatives","SOLF0:USTF0",1730039459638,4.26,176.75,176.66,6.33887576]
["bitfinex-derivatives","SOLF0:USTF0",1730039459833,4.26,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730039460032,7.0918,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730039466939,2.8323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730039467135,2.8323,176.72,176.7,1.41645912]
["bitfinex-derivatives","SOLF0:USTF0",1730039467332,2.8324,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039467531,2.8324,176.71,176.69,6.33695111]
["bitfinex-derivatives","SOLF0:USTF0",1730039467737,2.8324,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039467937,2.8324,176.71,176.69,1.41650392]
["bitfinex-derivatives","SOLF0:USTF0",1730039468137,2.8322,176.73,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039468339,4.26,176.75,176.69,6.33780864]
["bitfinex-derivatives","SOLF0:USTF0",1730039468538,4.26,176.75,176.66,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1730039468740,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039468944,4.26,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039469640,4.26,176.71,176.7,1.41650874]
["bitfinex-derivatives","SOLF0:USTF0",1730039469845,4.26,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039470045,4.26,176.71,176.7,1.41650293]
["bitfinex-derivatives","SOLF0:USTF0",1730039472239,4.26,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039472841,4.26,176.71,176.66,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1730039473147,7.0924,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039473343,7.0924,176.71,176.69,1.41658186]
["bitfinex-derivatives","SOLF0:USTF0",1730039473543,7.0924,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039473744,7.0924,176.71,176.69,1.41658059]
["bitfinex-derivatives","SOLF0:USTF0",1730039473945,7.0924,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039474140,7.0924,176.71,176.69,1.41658059]
["bitfinex-derivatives","SOLF0:USTF0",1730039474336,7.0924,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039474541,7.0924,176.71,176.69,1.41655139]
["bitfinex-derivatives","SOLF0:USTF0",1730039474848,7.0924,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039475037,7.0924,176.71,176.69,1.41658314]
["bitfinex-derivatives","SOLF0:USTF0",1730039475243,7.0924,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039475439,7.0924,176.71,176.69,1.41655876]
["bitfinex-derivatives","SOLF0:USTF0",1730039475642,7.0924,176.71,176.7,1.41653311]
["bitfinex-derivatives","SOLF0:USTF0",1730039475845,4.26,176.71,176.7,1.41653311]
["bitfinex-derivatives","SOLF0:USTF0",1730039476355,4.26,176.71,176.7,4.24913311]
["bitfinex-derivatives","SOLF0:USTF0",1730039476843,4.26,176.71,176.7,1.41653311]
["bitfinex-derivatives","SOLF0:USTF0",1730039477072,4.26,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039477238,4.26,176.71,176.7,1.4165317]
["bitfinex-derivatives","SOLF0:USTF0",1730039479053,4.26,176.71,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730039479243,4.26,176.71,176.68,6.33884827]
["bitfinex-derivatives","SOLF0:USTF0",1730039479547,2.8327,176.7,176.69,1.41661458]
["bitfinex-derivatives","SOLF0:USTF0",1730039480249,4.26,176.71,176.53,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1730039480448,2.8335,176.64,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039480652,2.8335,176.64,176.61,4.92475664]
["bitfinex-derivatives","SOLF0:USTF0",1730039480856,4.26,176.65,176.62,4.92475664]
["bitfinex-derivatives","SOLF0:USTF0",1730039481058,4.26,176.65,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039481348,4.26,176.65,176.64,4.92475694]
["bitfinex-derivatives","SOLF0:USTF0",1730039481554,7.0934,176.65,176.64,4.92475694]
["bitfinex-derivatives","SOLF0:USTF0",1730039483846,4.26,176.65,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730039484048,2.8337,176.63,176.61,4.92720727]
["bitfinex-derivatives","SOLF0:USTF0",1730039484355,2.8337,176.63,176.62,4.92720727]
["bitfinex-derivatives","SOLF0:USTF0",1730039484657,2.8337,176.64,176.62,4.92720727]
["bitfinex-derivatives","SOLF0:USTF0",1730039484847,2.8337,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730039485042,2.8337,176.64,176.61,4.92655201]
["bitfinex-derivatives","SOLF0:USTF0",1730039485447,2.8337,176.63,176.62,4.92655201]
["bitfinex-derivatives","SOLF0:USTF0",1730039486451,2.8337,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039486660,2.8337,176.63,176.6,4.92450495]
["bitfinex-derivatives","SOLF0:USTF0",1730039486853,2.8337,176.63,176.61,4.92450495]
["bitfinex-derivatives","SOLF0:USTF0",1730039487061,2.8337,176.63,176.62,4.92404505]
["bitfinex-derivatives","SOLF0:USTF0",1730039487257,2.8337,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039487458,2.8337,176.63,176.6,4.92138032]
["bitfinex-derivatives","SOLF0:USTF0",1730039487759,2.8337,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039487760,2.8337,176.63,176.61,4.92138032]
["bitfinex-derivatives","SOLF0:USTF0",1730039487962,2.8337,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039488152,2.8337,176.63,176.6,4.92011249]
["bitfinex-derivatives","SOLF0:USTF0",1730039488357,2.8337,176.63,176.61,4.92011249]
["bitfinex-derivatives","SOLF0:USTF0",1730039488553,4.26,176.65,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039488750,4.26,176.65,176.6,4.91921144]
["bitfinex-derivatives","SOLF0:USTF0",1730039488751,2.834,176.61,176.6,4.91921144]
["bitfinex-derivatives","SOLF0:USTF0",1730039488971,4.26,176.66,176.6,4.91921144]
["bitfinex-derivatives","SOLF0:USTF0",1730039489265,4.26,176.66,176.61,4.91937227]
["bitfinex-derivatives","SOLF0:USTF0",1730039489462,4.26,176.66,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039489765,4.26,176.66,176.6,4.91903725]
["bitfinex-derivatives","SOLF0:USTF0",1730039489962,2.834,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730039490158,7.094,176.62,176.59,4.91844766]
["bitfinex-derivatives","SOLF0:USTF0",1730039490461,7.094,176.62,176.6,4.91844766]
["bitfinex-derivatives","SOLF0:USTF0",1730039490659,7.094,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730039490855,7.094,176.62,176.59,4.91758039]
["bitfinex-derivatives","SOLF0:USTF0",1730039491063,7.094,176.62,176.6,4.91758039]
["bitfinex-derivatives","SOLF0:USTF0",1730039491262,7.094,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730039491463,7.094,176.62,176.59,4.91654359]
["bitfinex-derivatives","SOLF0:USTF0",1730039491762,2.834,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730039492061,4.26,176.62,176.58,4.9171731]
["bitfinex-derivatives","SOLF0:USTF0",1730039492263,4.26,176.62,176.54,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730039492463,2.8342,176.6,176.55,4.91664345]
["bitfinex-derivatives","SOLF0:USTF0",1730039492658,2.8342,176.6,176.56,4.91664345]
["bitfinex-derivatives","SOLF0:USTF0",1730039492859,2.8342,176.6,176.54,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730039493065,4.26,176.62,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730039493263,4.26,176.62,176.54,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730039493454,4.26,176.62,176.48,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730039493659,2.8348,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039493956,4.26,176.56,176.48,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730039494158,4.26,176.56,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730039494465,4.26,176.56,176.48,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730039494466,4.26,176.56,176.48,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730039494656,4.26,176.56,176.49,4.91677582]
["bitfinex-derivatives","SOLF0:USTF0",1730039494963,2.8354,176.53,176.5,4.91677582]
["bitfinex-derivatives","SOLF0:USTF0",1730039495162,4.26,176.52,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039495364,7.0956,176.52,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039495561,4.26,176.52,176.45,4.91424766]
["bitfinex-derivatives","SOLF0:USTF0",1730039495766,4.26,176.52,176.46,4.91424766]
["bitfinex-derivatives","SOLF0:USTF0",1730039496063,2.8356,176.51,176.47,4.91512697]
["bitfinex-derivatives","SOLF0:USTF0",1730039496262,2.8356,176.51,176.44,4.91512697]
["bitfinex-derivatives","SOLF0:USTF0",1730039496471,2.8356,176.51,176.45,4.91512697]
["bitfinex-derivatives","SOLF0:USTF0",1730039496658,7.0955,176.52,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039497956,121.10873178,176.57,176.44,4.91512697]
["bitfinex-derivatives","SOLF0:USTF0",1730039498165,121.10873178,176.57,176.45,5.957078]
["bitfinex-derivatives","SOLF0:USTF0",1730039498469,121.10873178,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039499961,121.10873178,176.57,176.49,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730039500159,121.10873178,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730039500663,121.10873178,176.57,176.49,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730039500864,4.26,176.58,176.49,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730039501261,4.26,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730039502977,4.26,176.58,176.49,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730039504476,2.8348,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039507373,2.835,176.56,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730039507575,2.835,176.56,176.49,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730039508279,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730039508478,4.26,176.58,176.49,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730039509178,4.26,176.58,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039509974,2.8347,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039510576,4.26,176.58,176.49,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730039510979,4.26,176.58,176.48,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730039511473,2.8353,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039511671,4.26,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039511890,4.26,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039512269,7.0955,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039512476,7.0955,176.52,176.45,4.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1730039512477,4.26,176.52,176.45,4.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1730039512980,7.0956,176.52,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039513879,7.0956,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039514478,121.77638415,176.58,176.45,4.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1730039514681,121.77638415,176.58,176.46,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730039514682,4.26,176.57,176.46,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730039515078,4.26,176.57,176.47,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730039515278,2.835,176.55,176.47,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730039515470,4.26,176.57,176.47,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730039515471,4.26,176.57,176.48,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730039516079,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039516575,4.26,176.57,176.48,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730039516781,4.26,176.57,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730039517277,2.3796,176.7,176.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039517482,4.26,176.69,176.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039517885,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039518783,7.0938,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039521093,2.8339,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730039521592,2.8342,176.61,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730039521979,2.8342,176.61,176.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039522590,2.8342,176.6,176.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039522886,1.0,176.68,176.48,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730039522887,4.26,176.59,176.48,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730039523083,4.26,176.59,176.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039523287,2.835,176.55,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730039523490,4.26,176.55,176.48,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730039523883,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039524684,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039526496,4.26,176.55,176.31,16.79740901]
["bitfinex-derivatives","SOLF0:USTF0",1730039526695,4.26,176.55,176.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1730039527294,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039528400,7.0957,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039528587,4.26,176.51,176.43,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730039529093,2.8359,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039529297,4.26,176.51,176.43,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730039529596,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039529796,2.836,176.49,176.43,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730039530293,4.26,176.51,176.43,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730039531088,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039531487,4.26,176.51,176.43,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730039531684,2.8364,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039531990,4.26,176.47,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039533318,4.26,176.47,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730039533483,4.26,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039534288,4.26,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039534289,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039534895,4.26,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039535094,7.0958,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039536094,7.0958,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039536292,7.0958,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039536488,7.0958,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039537794,7.0958,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039537989,7.0958,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039537990,4.26,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039538193,7.0958,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039538391,7.0958,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039538594,2.836,176.49,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039538900,4.26,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039539102,4.26,176.5,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039540303,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039542200,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039542507,4.26,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039542900,7.0959,176.5,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730039544416,2.8361,176.48,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039544801,4.26,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039545101,2.8363,176.47,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039545407,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039545611,2.8365,176.46,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039546404,4.26,176.5,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039546405,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039546605,4.26,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039546906,4.26,176.5,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039547511,2.8361,176.49,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039547808,4.26,176.5,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039548005,4.26,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039548209,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039548397,2.8362,176.48,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039548806,4.26,176.5,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039549002,2.8363,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039550710,2.8366,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039550907,7.0966,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039551209,7.0966,176.46,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730039551398,7.0966,176.46,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039551910,4.26,176.46,176.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730039552298,4.26,176.46,176.4,6.16502643]
["bitfinex-derivatives","SOLF0:USTF0",1730039552503,4.26,176.46,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039553002,3.7391,176.55,176.4,6.16502643]
["bitfinex-derivatives","SOLF0:USTF0",1730039553200,3.7391,176.55,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039553201,2.8358,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039553401,4.26,176.5,176.42,4.90752643]
["bitfinex-derivatives","SOLF0:USTF0",1730039553711,4.26,176.5,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039553712,2.836,176.49,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039555300,4.26,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039555504,4.26,176.51,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039556308,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039556508,122.74279832,176.56,176.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730039556709,127.00279832,176.56,176.46,10.34291265]
["bitfinex-derivatives","SOLF0:USTF0",1730039556910,127.00279832,176.56,176.47,7.33041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039557109,127.00279832,176.56,176.48,4.91041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039557306,127.00279832,176.56,176.49,4.91041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039557510,127.00279832,176.56,176.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730039557511,127.00279832,176.56,176.5,4.91041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039557710,127.00279832,176.56,176.48,4.91041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039557909,127.00279832,176.56,176.49,4.91041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039558120,129.83759832,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039558707,129.83759832,176.56,176.49,4.91041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039558708,122.74279832,176.56,176.49,4.91041265]
["bitfinex-derivatives","SOLF0:USTF0",1730039558915,122.74279832,176.56,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730039564523,122.74279832,176.56,176.51,4.91473031]
["bitfinex-derivatives","SOLF0:USTF0",1730039564724,2.8351,176.55,176.52,4.91473031]
["bitfinex-derivatives","SOLF0:USTF0",1730039564927,122.74279832,176.56,176.49,4.91473031]
["bitfinex-derivatives","SOLF0:USTF0",1730039565129,127.00279832,176.56,176.5,4.91473031]
["bitfinex-derivatives","SOLF0:USTF0",1730039565324,129.83769832,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039567437,2.8352,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730039569229,2.8352,176.54,176.48,4.91916993]
["bitfinex-derivatives","SOLF0:USTF0",1730039569429,2.8352,176.54,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730039570928,2.8352,176.54,176.5,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730039571130,4.26,176.56,176.49,4.91916355]
["bitfinex-derivatives","SOLF0:USTF0",1730039571330,4.26,176.56,176.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730039571529,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730039571937,4.26,176.56,176.49,4.92000494]
["bitfinex-derivatives","SOLF0:USTF0",1730039572135,2.8353,176.54,176.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730039572436,2.8353,176.54,176.48,4.92020989]
["bitfinex-derivatives","SOLF0:USTF0",1730039572737,2.8353,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730039574434,2.8353,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039575244,4.26,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039575940,7.0954,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730039576329,7.0954,176.53,176.46,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730039576530,7.0954,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730039578945,7.0954,176.53,176.46,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730039579241,7.0954,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039579642,7.0749,176.56,176.48,4.92156832]
["bitfinex-derivatives","SOLF0:USTF0",1730039579843,4.24,176.56,176.46,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730039580045,4.24,176.56,176.47,4.91993132]
["bitfinex-derivatives","SOLF0:USTF0",1730039580247,2.835,176.55,176.47,4.91993132]
["bitfinex-derivatives","SOLF0:USTF0",1730039580441,2.835,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039581243,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730039581438,126.96127236,176.59,176.48,9.15791498]
["bitfinex-derivatives","SOLF0:USTF0",1730039581742,129.79577236,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730039581942,126.96127236,176.59,176.5,4.91791498]
["bitfinex-derivatives","SOLF0:USTF0",1730039582142,126.96127236,176.59,176.51,4.91791498]
["bitfinex-derivatives","SOLF0:USTF0",1730039582438,126.96127236,176.59,176.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039582439,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730039583442,126.96127236,176.59,176.52,4.91791498]
["bitfinex-derivatives","SOLF0:USTF0",1730039583649,126.96127236,176.59,176.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039583851,126.96127236,176.59,176.49,4.91589977]
["bitfinex-derivatives","SOLF0:USTF0",1730039584050,126.96127236,176.59,176.5,4.91589977]
["bitfinex-derivatives","SOLF0:USTF0",1730039584252,126.96127236,176.59,176.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039584253,126.96127236,176.59,176.51,4.91589977]
["bitfinex-derivatives","SOLF0:USTF0",1730039584554,122.72127236,176.59,176.52,4.91589977]
["bitfinex-derivatives","SOLF0:USTF0",1730039584746,122.72127236,176.59,176.53,4.91589977]
["bitfinex-derivatives","SOLF0:USTF0",1730039584948,122.72127236,176.59,176.47,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730039584949,122.72127236,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730039585753,125.55567236,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730039589246,122.72127236,176.59,176.55,4.91397459]
["bitfinex-derivatives","SOLF0:USTF0",1730039589448,122.72127236,176.59,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730039590055,1.1781,176.66,176.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730039590248,1.2475,176.7,176.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730039590249,1.0,176.68,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039590554,2.8335,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039590753,4.24,176.67,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039591147,2.8335,176.64,176.58,4.90991189]
["bitfinex-derivatives","SOLF0:USTF0",1730039591356,2.8335,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039591850,4.24,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730039592051,4.24,176.66,176.58,4.90965184]
["bitfinex-derivatives","SOLF0:USTF0",1730039592249,1.0,176.68,176.59,4.90965184]
["bitfinex-derivatives","SOLF0:USTF0",1730039592449,2.8332,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039594354,2.8332,176.66,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039595054,2.8334,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039598662,2.8336,176.64,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039599360,2.8336,176.64,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039599658,2.8336,176.64,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039599863,2.8336,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730039600448,2.8336,176.64,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039601252,2.8336,176.64,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039602567,2.8336,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039604666,2.8336,176.64,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039605155,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039606262,2.8337,176.63,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039606865,2.8337,176.63,176.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039607062,2.8337,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730039608861,4.24,176.66,176.54,4.89809763]
["bitfinex-derivatives","SOLF0:USTF0",1730039609066,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730039609267,2.8348,176.57,176.53,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730039609482,4.24,176.61,176.53,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730039609668,4.24,176.61,176.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039609965,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039610277,4.24,176.61,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039610471,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039611673,4.24,176.61,176.48,7.27569763]
["bitfinex-derivatives","SOLF0:USTF0",1730039611861,4.24,176.61,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730039612061,4.24,176.61,176.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039612466,4.24,176.61,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039612968,2.8349,176.56,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039613169,7.0749,176.56,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039613761,2.835,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039614669,4.24,176.56,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039614670,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039615367,2.8352,176.54,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039615570,4.24,176.56,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039615968,2.8354,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039616176,4.24,176.56,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039616572,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039617267,4.24,176.56,176.47,1.41790029]
["bitfinex-derivatives","SOLF0:USTF0",1730039617268,2.8359,176.5,176.47,1.41790029]
["bitfinex-derivatives","SOLF0:USTF0",1730039618174,4.24,176.52,176.45,1.41812167]
["bitfinex-derivatives","SOLF0:USTF0",1730039618875,2.8358,176.5,176.45,4.25472167]
["bitfinex-derivatives","SOLF0:USTF0",1730039619072,4.24,176.52,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039620082,2.8361,176.49,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039620974,4.24,176.52,176.43,1.41814695]
["bitfinex-derivatives","SOLF0:USTF0",1730039621175,4.24,176.52,176.44,4.25484695]
["bitfinex-derivatives","SOLF0:USTF0",1730039621370,4.24,176.52,176.43,1.41814695]
["bitfinex-derivatives","SOLF0:USTF0",1730039621569,4.24,176.52,176.44,1.41814695]
["bitfinex-derivatives","SOLF0:USTF0",1730039621570,2.8366,176.45,176.44,1.41814695]
["bitfinex-derivatives","SOLF0:USTF0",1730039621777,4.02783818,176.54,176.43,1.41827267]
["bitfinex-derivatives","SOLF0:USTF0",1730039621778,4.24,176.48,176.43,1.41827267]
["bitfinex-derivatives","SOLF0:USTF0",1730039621968,4.24,176.47,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039622171,4.24,176.46,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039622377,4.24,176.46,176.41,4.2556218]
["bitfinex-derivatives","SOLF0:USTF0",1730039622567,4.24,176.46,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039622773,4.24,176.46,176.41,4.2556218]
["bitfinex-derivatives","SOLF0:USTF0",1730039622974,4.24,176.46,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039623175,2.8367,176.45,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039623679,4.24,176.46,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730039623983,2.8368,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730039624185,4.24,176.46,176.38,1.4184218]
["bitfinex-derivatives","SOLF0:USTF0",1730039624388,2.8372,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730039624684,2.8372,176.42,176.38,4.25620132]
["bitfinex-derivatives","SOLF0:USTF0",1730039624877,2.8372,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730039625186,4.24,176.42,176.36,6.32941324]
["bitfinex-derivatives","SOLF0:USTF0",1730039625379,4.24,176.42,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730039625688,2.8376,176.39,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039626279,4.24,176.42,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039626679,4.24,176.42,176.31,1.41860132]
["bitfinex-derivatives","SOLF0:USTF0",1730039626885,2.8385,176.34,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730039627085,2.8385,176.34,176.27,1.41860132]
["bitfinex-derivatives","SOLF0:USTF0",1730039627284,7.0783,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730039629883,6.41476218,176.45,176.26,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730039630089,4.24,176.44,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039630486,6.41476218,176.45,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039630787,4.24,176.44,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039631088,3.6385,176.45,176.3,1.41896941]
["bitfinex-derivatives","SOLF0:USTF0",1730039631393,4.24,176.44,176.31,2.57186941]
["bitfinex-derivatives","SOLF0:USTF0",1730039631589,4.24,176.43,176.32,1.41896941]
["bitfinex-derivatives","SOLF0:USTF0",1730039631890,4.24,176.43,176.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039632090,4.24,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039632294,4.24,176.44,176.34,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730039632681,4.24,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039635790,7.0768,176.44,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730039635986,4.24,176.44,176.34,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730039636186,2.8373,176.41,176.34,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730039636795,2.8375,176.4,176.34,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730039637196,4.24,176.44,176.34,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730039637397,4.24,176.44,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039637988,4.24,176.44,176.34,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730039637989,2.8379,176.37,176.34,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730039638585,4.24,176.38,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730039638586,2.8382,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730039638788,4.24,176.38,176.31,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730039638985,4.24,176.38,176.29,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730039639787,2.8381,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730039639990,4.24,176.38,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730039640189,2.8382,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730039640394,4.24,176.38,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730039640999,2.8381,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730039641191,4.24,176.38,176.29,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730039641388,4.24,176.38,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730039641594,4.24,176.38,176.27,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730039641896,4.24,176.38,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730039642195,1.212,176.42,176.27,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730039642394,4.24,176.41,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730039642595,4.24,176.41,176.27,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730039643198,2.8386,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730039644695,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730039645098,4.24,176.34,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730039645294,2.8386,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730039646400,2.8386,176.33,176.27,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730039646702,4.24,176.34,176.27,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730039647305,2.8385,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730039648201,1.0,176.41,176.27,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730039648402,2.8379,176.37,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039648603,1.0,176.41,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039648604,4.24,176.36,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039648795,4.24,176.37,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039650602,4.24,176.37,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730039650810,2.8382,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730039652105,2.8382,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730039653205,4.24,176.37,176.1,2.60360901]
["bitfinex-derivatives","SOLF0:USTF0",1730039653411,2.8389,176.31,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730039653612,4.24,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730039653808,4.24,176.3,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039654009,7.079,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730039654205,7.079,176.3,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039654411,7.079,176.3,176.19,1.04356051]
["bitfinex-derivatives","SOLF0:USTF0",1730039654711,4.24,176.3,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730039655611,7.079,176.3,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730039656517,7.0793,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730039656810,4.24,176.3,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039657011,4.24,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730039657211,4.24,176.32,176.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039657417,4.24,176.32,176.23,1.04343303]
["bitfinex-derivatives","SOLF0:USTF0",1730039657613,4.24,176.32,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730039660921,4.24,176.41,176.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039661314,4.24,176.41,176.28,1.04318208]
["bitfinex-derivatives","SOLF0:USTF0",1730039661517,7.0773,176.41,176.37,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730039661719,4.24,176.41,176.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039661918,4.24,176.41,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730039662721,5.6702,176.55,176.32,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730039662722,1.254,176.53,176.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039662916,2.465,176.53,176.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039663127,4.24,176.52,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039663318,4.24,176.52,176.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039663615,4.24,176.52,176.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1730039664211,2.8359,176.5,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039664418,2.8359,176.5,176.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1730039665518,2.8355,176.52,176.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1730039665821,7.0755,176.52,176.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1730039666021,7.0755,176.52,176.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039666022,4.24,176.52,176.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039666225,2.8361,176.49,176.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039666921,4.24,176.52,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039667622,4.24,176.52,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039667623,2.8363,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039667826,4.24,176.52,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039668024,4.24,176.51,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039668526,4.24,176.51,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730039668726,1.1858,176.5,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730039669436,2.8363,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039670122,4.3,176.49,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039670123,2.8362,176.48,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039670331,2.8362,176.48,176.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039670629,2.8363,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039677129,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039677533,4.3,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039677829,4.3,176.49,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039678935,4.3,176.49,176.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039679437,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039680437,4.3,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039680626,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039681731,4.3,176.49,176.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039682636,2.8366,176.46,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039683237,4.3,176.49,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039683434,2.8366,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039683836,2.8365,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730039688248,4.3,176.49,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730039688444,4.3,176.49,176.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039688635,4.3,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039688839,2.8363,176.47,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039689046,4.3,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039689447,4.3,176.49,176.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039689645,2.8365,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039690456,2.8367,176.45,176.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730039691451,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039692459,4.3,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039692859,2.8366,176.46,176.4,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039693051,4.3,176.49,176.36,5.6987034]
["bitfinex-derivatives","SOLF0:USTF0",1730039693256,4.28,176.48,176.36,5.6987034]
["bitfinex-derivatives","SOLF0:USTF0",1730039693451,4.28,176.47,176.36,5.6987034]
["bitfinex-derivatives","SOLF0:USTF0",1730039693654,2.8369,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730039696057,4.28,176.47,176.36,5.6987034]
["bitfinex-derivatives","SOLF0:USTF0",1730039696266,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039697159,7.1163,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039697360,4.28,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039697958,7.1163,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039698562,4.28,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039698760,2.8364,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730039702265,4.28,176.47,176.37,7.09423424]
["bitfinex-derivatives","SOLF0:USTF0",1730039702471,4.28,176.47,176.38,1.41863424]
["bitfinex-derivatives","SOLF0:USTF0",1730039702963,2.8365,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730039703362,4.28,176.47,176.38,1.41863424]
["bitfinex-derivatives","SOLF0:USTF0",1730039703563,4.28,176.47,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730039704177,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730039704466,4.28,176.47,176.36,5.69863424]
["bitfinex-derivatives","SOLF0:USTF0",1730039705260,2.8369,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730039707772,2.8369,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730039708178,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730039711375,2.8368,176.44,176.35,11.6667443]
["bitfinex-derivatives","SOLF0:USTF0",1730039711376,2.8368,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039713386,123.99158346,176.53,176.38,1.41868983]
["bitfinex-derivatives","SOLF0:USTF0",1730039713579,4.24,176.52,176.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039713781,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039714170,4.24,176.52,176.41,1.41868983]
["bitfinex-derivatives","SOLF0:USTF0",1730039714382,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039714586,7.0761,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039715276,4.24,176.49,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039715478,4.24,176.49,176.42,2.62688983]
["bitfinex-derivatives","SOLF0:USTF0",1730039715776,7.0759,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039716478,7.0759,176.49,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039716682,7.0759,176.49,176.42,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730039717389,7.0759,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039717977,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039718282,7.0766,176.45,176.36,6.34375387]
["bitfinex-derivatives","SOLF0:USTF0",1730039718483,7.0766,176.45,176.35,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730039718484,7.0766,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039718684,7.0766,176.45,176.38,1.41864544]
["bitfinex-derivatives","SOLF0:USTF0",1730039718880,7.0766,176.45,176.39,1.41864544]
["bitfinex-derivatives","SOLF0:USTF0",1730039719080,7.0766,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730039721293,7.0766,176.45,176.38,1.41864544]
["bitfinex-derivatives","SOLF0:USTF0",1730039721294,4.24,176.45,176.39,1.41864544]
["bitfinex-derivatives","SOLF0:USTF0",1730039721485,4.24,176.45,176.4,1.41864544]
["bitfinex-derivatives","SOLF0:USTF0",1730039721794,4.24,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039723192,122.76668346,176.53,176.39,4.92621292]
["bitfinex-derivatives","SOLF0:USTF0",1730039723392,4.24,176.52,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039723686,4.24,176.52,176.41,1.41863381]
["bitfinex-derivatives","SOLF0:USTF0",1730039723888,2.8362,176.48,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730039724091,122.76668346,176.53,176.41,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730039724282,122.76668346,176.53,176.42,8.74327159]
["bitfinex-derivatives","SOLF0:USTF0",1730039724283,4.24,176.52,176.42,8.74327159]
["bitfinex-derivatives","SOLF0:USTF0",1730039724579,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039726178,4.24,176.52,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039726785,2.8358,176.51,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039726990,4.24,176.52,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039727488,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039729494,2.8361,176.49,176.47,1.41844127]
["bitfinex-derivatives","SOLF0:USTF0",1730039729695,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039729892,2.8361,176.49,176.47,1.41844127]
["bitfinex-derivatives","SOLF0:USTF0",1730039730092,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730039730297,2.8361,176.49,176.47,1.41844255]
["bitfinex-derivatives","SOLF0:USTF0",1730039730491,2.8361,176.49,176.48,1.41844255]
["bitfinex-derivatives","SOLF0:USTF0",1730039730985,2.8358,176.5,176.48,4.25444255]
["bitfinex-derivatives","SOLF0:USTF0",1730039731192,2.8358,176.5,176.49,1.41842396]
["bitfinex-derivatives","SOLF0:USTF0",1730039731393,122.76668346,176.53,176.49,1.41842396]
["bitfinex-derivatives","SOLF0:USTF0",1730039731394,4.24,176.51,176.49,1.41842396]
["bitfinex-derivatives","SOLF0:USTF0",1730039731693,7.0757,176.51,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730039731897,7.0757,176.51,176.45,6.3731966]
["bitfinex-derivatives","SOLF0:USTF0",1730039732089,122.76668346,176.53,176.46,6.3731966]
["bitfinex-derivatives","SOLF0:USTF0",1730039732285,122.76668346,176.53,176.42,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730039732286,4.24,176.52,176.42,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730039732597,4.24,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039732799,4.24,176.52,176.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730039732998,2.8359,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039733295,2.8359,176.5,176.48,6.37248624]
["bitfinex-derivatives","SOLF0:USTF0",1730039733488,2.8359,176.5,176.49,1.41835707]
["bitfinex-derivatives","SOLF0:USTF0",1730039735690,2.8357,176.51,176.49,1.41835707]
["bitfinex-derivatives","SOLF0:USTF0",1730039736092,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039736587,2.8357,176.51,176.49,1.41835836]
["bitfinex-derivatives","SOLF0:USTF0",1730039736787,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039736988,2.8357,176.51,176.49,4.2542683]
["bitfinex-derivatives","SOLF0:USTF0",1730039737192,2.8357,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730039738096,2.8357,176.51,176.5,1.41827402]
["bitfinex-derivatives","SOLF0:USTF0",1730039738492,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039738794,2.8357,176.51,176.49,1.4182791]
["bitfinex-derivatives","SOLF0:USTF0",1730039738982,2.8357,176.51,176.5,1.4182791]
["bitfinex-derivatives","SOLF0:USTF0",1730039739185,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039739495,2.8357,176.51,176.49,1.41827159]
["bitfinex-derivatives","SOLF0:USTF0",1730039739794,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039739996,2.8357,176.51,176.49,1.41827771]
["bitfinex-derivatives","SOLF0:USTF0",1730039740293,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039740494,2.8357,176.51,176.49,1.41827771]
["bitfinex-derivatives","SOLF0:USTF0",1730039740695,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039740995,2.8357,176.51,176.49,1.41827159]
["bitfinex-derivatives","SOLF0:USTF0",1730039741196,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039741396,2.8357,176.51,176.49,1.41827159]
["bitfinex-derivatives","SOLF0:USTF0",1730039741598,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039741797,2.8357,176.51,176.49,1.41827745]
["bitfinex-derivatives","SOLF0:USTF0",1730039742094,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039742292,2.8357,176.51,176.49,1.41827048]
["bitfinex-derivatives","SOLF0:USTF0",1730039742599,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039742896,2.8357,176.51,176.49,1.41826547]
["bitfinex-derivatives","SOLF0:USTF0",1730039743093,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039743299,2.8357,176.51,176.49,1.41826038]
["bitfinex-derivatives","SOLF0:USTF0",1730039743494,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039743698,2.8357,176.51,176.49,1.41826038]
["bitfinex-derivatives","SOLF0:USTF0",1730039743999,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039744191,2.8357,176.51,176.49,1.41826651]
["bitfinex-derivatives","SOLF0:USTF0",1730039744396,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039744600,2.8357,176.51,176.49,1.41826651]
["bitfinex-derivatives","SOLF0:USTF0",1730039744805,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039745102,2.8357,176.51,176.49,1.41827159]
["bitfinex-derivatives","SOLF0:USTF0",1730039745397,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039745593,2.8357,176.51,176.49,1.41827159]
["bitfinex-derivatives","SOLF0:USTF0",1730039745802,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039746002,2.8357,176.51,176.49,1.41827159]
["bitfinex-derivatives","SOLF0:USTF0",1730039746191,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039746391,2.8357,176.51,176.48,6.36431491]
["bitfinex-derivatives","SOLF0:USTF0",1730039746594,2.8357,176.51,176.49,1.41826547]
["bitfinex-derivatives","SOLF0:USTF0",1730039746794,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039746996,2.8357,176.51,176.48,6.36395872]
["bitfinex-derivatives","SOLF0:USTF0",1730039747197,2.8357,176.51,176.49,1.41822873]
["bitfinex-derivatives","SOLF0:USTF0",1730039747498,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039747698,2.8357,176.51,176.48,6.36353262]
["bitfinex-derivatives","SOLF0:USTF0",1730039747900,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039748201,2.8357,176.51,176.48,6.36355839]
["bitfinex-derivatives","SOLF0:USTF0",1730039748402,2.8357,176.51,176.49,1.41822873]
["bitfinex-derivatives","SOLF0:USTF0",1730039748602,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039748806,2.8357,176.51,176.48,6.36333742]
["bitfinex-derivatives","SOLF0:USTF0",1730039749007,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039749207,2.8357,176.51,176.48,1.41823404]
["bitfinex-derivatives","SOLF0:USTF0",1730039749401,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039749603,2.8357,176.51,176.48,1.41823404]
["bitfinex-derivatives","SOLF0:USTF0",1730039749804,2.8357,176.51,176.49,1.41823404]
["bitfinex-derivatives","SOLF0:USTF0",1730039750011,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039750215,2.8357,176.51,176.48,6.36366204]
["bitfinex-derivatives","SOLF0:USTF0",1730039750400,2.8357,176.51,176.49,1.41822388]
["bitfinex-derivatives","SOLF0:USTF0",1730039750706,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039751007,2.8357,176.51,176.48,6.36359782]
["bitfinex-derivatives","SOLF0:USTF0",1730039751205,2.8357,176.51,176.49,1.41822873]
["bitfinex-derivatives","SOLF0:USTF0",1730039751400,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039752606,4.24,176.52,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039752607,2.8358,176.5,176.48,1.41821752]
["bitfinex-derivatives","SOLF0:USTF0",1730039753008,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039754308,2.8358,176.5,176.48,4.94497394]
["bitfinex-derivatives","SOLF0:USTF0",1730039755306,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039755501,2.8358,176.5,176.48,4.9448299]
["bitfinex-derivatives","SOLF0:USTF0",1730039755708,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039755907,2.8358,176.5,176.48,4.9448299]
["bitfinex-derivatives","SOLF0:USTF0",1730039756110,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039756305,2.8358,176.5,176.48,4.94453383]
["bitfinex-derivatives","SOLF0:USTF0",1730039756507,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039756709,2.8358,176.5,176.48,4.94451547]
["bitfinex-derivatives","SOLF0:USTF0",1730039756909,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039757212,2.8358,176.5,176.48,4.94443675]
["bitfinex-derivatives","SOLF0:USTF0",1730039757417,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039757711,2.8358,176.5,176.48,4.94381688]
["bitfinex-derivatives","SOLF0:USTF0",1730039758010,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039758515,2.8358,176.5,176.48,1.41822871]
["bitfinex-derivatives","SOLF0:USTF0",1730039758704,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039759106,2.8358,176.5,176.48,1.41822259]
["bitfinex-derivatives","SOLF0:USTF0",1730039759305,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039759513,2.8358,176.5,176.48,1.41822871]
["bitfinex-derivatives","SOLF0:USTF0",1730039759714,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039759914,2.8358,176.5,176.48,1.41822871]
["bitfinex-derivatives","SOLF0:USTF0",1730039760115,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039760415,2.8358,176.5,176.48,1.41822259]
["bitfinex-derivatives","SOLF0:USTF0",1730039760612,2.8358,176.5,176.49,1.41822259]
["bitfinex-derivatives","SOLF0:USTF0",1730039761429,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039761607,2.8358,176.5,176.49,1.41821519]
["bitfinex-derivatives","SOLF0:USTF0",1730039763214,4.24,176.52,176.49,1.41822871]
["bitfinex-derivatives","SOLF0:USTF0",1730039763515,4.24,176.52,176.42,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730039763704,4.24,176.52,176.43,6.36289595]
["bitfinex-derivatives","SOLF0:USTF0",1730039763906,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039764113,2.8362,176.48,176.46,6.36289595]
["bitfinex-derivatives","SOLF0:USTF0",1730039764307,2.8362,176.48,176.47,1.41831971]
["bitfinex-derivatives","SOLF0:USTF0",1730039764616,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039764915,2.8362,176.48,176.46,6.36355924]
["bitfinex-derivatives","SOLF0:USTF0",1730039765117,2.8362,176.48,176.47,1.41840118]
["bitfinex-derivatives","SOLF0:USTF0",1730039765308,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039765509,2.8362,176.48,176.46,6.36385053]
["bitfinex-derivatives","SOLF0:USTF0",1730039765710,2.8362,176.48,176.47,1.41838974]
["bitfinex-derivatives","SOLF0:USTF0",1730039766115,2.8362,176.48,176.47,1.41831599]
["bitfinex-derivatives","SOLF0:USTF0",1730039768117,2.8362,176.48,176.47,6.36393878]
["bitfinex-derivatives","SOLF0:USTF0",1730039772847,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730039773019,2.8362,176.48,176.47,6.36447353]
["bitfinex-derivatives","SOLF0:USTF0",1730039776630,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039776816,2.8362,176.48,176.47,6.36647407]
["bitfinex-derivatives","SOLF0:USTF0",1730039777015,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730039777016,2.8362,176.48,176.46,6.36647407]
["bitfinex-derivatives","SOLF0:USTF0",1730039777220,2.8362,176.48,176.47,6.36647407]
["bitfinex-derivatives","SOLF0:USTF0",1730039780417,2.8362,176.48,176.47,6.36869752]
["bitfinex-derivatives","SOLF0:USTF0",1730039784123,2.8362,176.48,176.47,4.95175129]
["bitfinex-derivatives","SOLF0:USTF0",1730039784326,2.8362,176.48,176.47,6.37008873]
["bitfinex-derivatives","SOLF0:USTF0",1730039786236,2.8362,176.48,176.47,6.37006492]
["bitfinex-derivatives","SOLF0:USTF0",1730039787931,2.8362,176.48,176.47,6.37056447]
["bitfinex-derivatives","SOLF0:USTF0",1730039790435,4.24,176.5,176.47,6.37056447]
["bitfinex-derivatives","SOLF0:USTF0",1730039790735,2.836,176.49,176.48,6.37056447]
["bitfinex-derivatives","SOLF0:USTF0",1730039791541,2.836,176.49,176.48,6.37384719]
["bitfinex-derivatives","SOLF0:USTF0",1730039792632,4.24,176.5,176.48,6.37384719]
["bitfinex-derivatives","SOLF0:USTF0",1730039792633,7.0759,176.5,176.48,6.37384719]
["bitfinex-derivatives","SOLF0:USTF0",1730039792827,7.0759,176.5,176.49,6.37384719]
["bitfinex-derivatives","SOLF0:USTF0",1730039795137,4.24,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730039795337,4.24,176.5,176.49,4.95685957]
["bitfinex-derivatives","SOLF0:USTF0",1730039795544,4.24,176.5,176.49,6.37511861]
["bitfinex-derivatives","SOLF0:USTF0",1730039796335,7.0758,176.5,176.49,6.37511861]
["bitfinex-derivatives","SOLF0:USTF0",1730039797144,122.73951813,176.56,176.49,9.21101861]
["bitfinex-derivatives","SOLF0:USTF0",1730039797339,4.24,176.55,176.5,6.37511861]
["bitfinex-derivatives","SOLF0:USTF0",1730039797535,4.24,176.55,176.51,6.37511861]
["bitfinex-derivatives","SOLF0:USTF0",1730039797735,2.8355,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039797938,2.8355,176.52,176.51,6.37333667]
["bitfinex-derivatives","SOLF0:USTF0",1730039798837,2.8355,176.52,176.51,4.95509518]
["bitfinex-derivatives","SOLF0:USTF0",1730039799039,2.8355,176.52,176.51,6.37323125]
["bitfinex-derivatives","SOLF0:USTF0",1730039799847,7.0755,176.52,176.51,6.37323125]
["bitfinex-derivatives","SOLF0:USTF0",1730039802547,7.0755,176.52,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039802548,2.8357,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730039802758,4.24,176.52,176.49,6.37413925]
["bitfinex-derivatives","SOLF0:USTF0",1730039802936,4.24,176.52,176.5,1.41816007]
["bitfinex-derivatives","SOLF0:USTF0",1730039803134,7.0755,176.52,176.51,6.37413925]
["bitfinex-derivatives","SOLF0:USTF0",1730039806646,7.0755,176.52,176.51,4.95597918]
["bitfinex-derivatives","SOLF0:USTF0",1730039806842,7.0755,176.52,176.51,6.3741331]
["bitfinex-derivatives","SOLF0:USTF0",1730039809849,4.24,176.52,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730039810049,2.8357,176.51,176.49,6.37459125]
["bitfinex-derivatives","SOLF0:USTF0",1730039810249,2.8357,176.51,176.5,6.37459125]
["bitfinex-derivatives","SOLF0:USTF0",1730039814051,2.8354,176.53,176.5,9.21029125]
["bitfinex-derivatives","SOLF0:USTF0",1730039814253,2.8354,176.53,176.51,6.37459125]
["bitfinex-derivatives","SOLF0:USTF0",1730039814453,2.8354,176.53,176.52,6.37459125]
["bitfinex-derivatives","SOLF0:USTF0",1730039814853,2.8353,176.53,176.52,6.37459125]
["bitfinex-derivatives","SOLF0:USTF0",1730039815453,2.8353,176.53,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730039816156,2.8353,176.53,176.42,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730039816454,2.8353,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039816756,2.8353,176.53,176.52,4.95338227]
["bitfinex-derivatives","SOLF0:USTF0",1730039818455,2.8351,176.54,176.52,4.95338227]
["bitfinex-derivatives","SOLF0:USTF0",1730039819055,4.24,176.55,176.43,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730039819360,2.8355,176.53,176.43,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730039819659,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730039820654,2.8355,176.52,176.43,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730039820854,2.8355,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730039821053,2.8355,176.52,176.51,4.95308649]
["bitfinex-derivatives","SOLF0:USTF0",1730039822054,2.8355,176.52,176.51,6.3711555]
["bitfinex-derivatives","SOLF0:USTF0",1730039822252,4.24,176.55,176.51,6.3711555]
["bitfinex-derivatives","SOLF0:USTF0",1730039822253,4.24,176.55,176.51,9.2066555]
["bitfinex-derivatives","SOLF0:USTF0",1730039822455,4.24,176.55,176.52,6.3711555]
["bitfinex-derivatives","SOLF0:USTF0",1730039822654,4.24,176.55,176.53,1.41806901]
["bitfinex-derivatives","SOLF0:USTF0",1730039822955,4.24,176.55,176.42,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730039823156,4.24,176.55,176.43,6.37144449]
["bitfinex-derivatives","SOLF0:USTF0",1730039823351,2.8364,176.46,176.44,4.95327056]
["bitfinex-derivatives","SOLF0:USTF0",1730039823557,2.8364,176.46,176.45,6.37155924]
["bitfinex-derivatives","SOLF0:USTF0",1730039824559,4.22,176.48,176.45,6.37155924]
["bitfinex-derivatives","SOLF0:USTF0",1730039824758,2.8364,176.47,176.46,6.37155924]
["bitfinex-derivatives","SOLF0:USTF0",1730039827060,2.8369,176.43,176.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039827260,2.8369,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730039827463,2.8369,176.43,176.4,6.37313936]
["bitfinex-derivatives","SOLF0:USTF0",1730039827764,2.8369,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730039827765,2.8371,176.42,176.41,6.37313936]
["bitfinex-derivatives","SOLF0:USTF0",1730039829958,2.837,176.43,176.41,6.37313936]
["bitfinex-derivatives","SOLF0:USTF0",1730039830159,2.837,176.43,176.42,6.37313936]
["bitfinex-derivatives","SOLF0:USTF0",1730039830561,2.837,176.43,176.42,4.95268391]
["bitfinex-derivatives","SOLF0:USTF0",1730039830764,2.837,176.43,176.42,6.37117886]
["bitfinex-derivatives","SOLF0:USTF0",1730039832262,2.837,176.43,176.42,6.37047554]
["bitfinex-derivatives","SOLF0:USTF0",1730039834300,2.837,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730039834468,2.837,176.43,176.41,4.95091486]
["bitfinex-derivatives","SOLF0:USTF0",1730039834773,2.837,176.43,176.35,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1730039834774,2.837,176.43,176.42,6.36940975]
["bitfinex-derivatives","SOLF0:USTF0",1730039836166,2.837,176.43,176.42,4.95091486]
["bitfinex-derivatives","SOLF0:USTF0",1730039838068,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730039838277,2.837,176.43,176.42,4.94916109]
["bitfinex-derivatives","SOLF0:USTF0",1730039840275,4.22,176.44,176.42,4.94916109]
["bitfinex-derivatives","SOLF0:USTF0",1730039840469,7.0568,176.44,176.43,4.94916109]
["bitfinex-derivatives","SOLF0:USTF0",1730039841774,7.0568,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039841971,7.0568,176.44,176.43,4.9475336]
["bitfinex-derivatives","SOLF0:USTF0",1730039842270,7.0568,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730039842476,7.0568,176.44,176.42,4.94753566]
["bitfinex-derivatives","SOLF0:USTF0",1730039842778,7.0568,176.44,176.43,4.94753566]
["bitfinex-derivatives","SOLF0:USTF0",1730039848281,7.0568,176.44,176.43,6.36602531]
["bitfinex-derivatives","SOLF0:USTF0",1730039849214,7.0568,176.44,176.43,4.94753566]
["bitfinex-derivatives","SOLF0:USTF0",1730039849379,7.0568,176.44,176.43,6.35932191]
["bitfinex-derivatives","SOLF0:USTF0",1730039851586,4.22,176.44,176.26,4.25581634]
["bitfinex-derivatives","SOLF0:USTF0",1730039851782,4.22,176.44,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730039851993,1.0,176.43,176.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730039852181,2.8376,176.39,176.27,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730039852382,4.22,176.38,176.27,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730039852983,4.22,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039853377,7.0578,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039854185,4.22,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039857488,7.0578,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730039863493,7.0578,176.38,176.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039863694,7.0578,176.38,176.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730039863695,4.22,176.38,176.29,4.86756448]
["bitfinex-derivatives","SOLF0:USTF0",1730039863896,4.22,176.38,176.28,4.86756448]
["bitfinex-derivatives","SOLF0:USTF0",1730039864210,2.8382,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730039865191,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730039869799,2.8384,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730039870316,4.22,176.38,176.28,4.86432304]
["bitfinex-derivatives","SOLF0:USTF0",1730039870504,4.22,176.38,176.29,4.86432304]
["bitfinex-derivatives","SOLF0:USTF0",1730039870802,7.0573,176.41,176.3,9.08432304]
["bitfinex-derivatives","SOLF0:USTF0",1730039871209,4.22,176.41,176.31,4.86432304]
["bitfinex-derivatives","SOLF0:USTF0",1730039871803,2.8374,176.4,176.37,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730039873709,4.22,176.41,176.31,4.86432304]
["bitfinex-derivatives","SOLF0:USTF0",1730039873907,72.17,176.4,176.21,2.95962304]
["bitfinex-derivatives","SOLF0:USTF0",1730039874207,72.17,176.4,176.19,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1730039874412,1.0,176.39,176.19,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1730039874611,9.8955,176.38,176.19,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1730039874805,2.77641505,176.38,176.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039875009,1.0,176.39,176.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039875507,2.8387,176.32,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730039875711,4.22,176.35,176.26,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730039876611,2.839,176.31,176.26,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730039876810,4.22,176.42,176.26,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730039877008,4.22,176.41,176.26,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730039877212,2.8374,176.4,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730039877413,2.8374,176.4,176.34,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1730039877912,4.22,176.48,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039878115,4.22,176.47,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039878414,2.8368,176.44,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730039878805,55.14,176.58,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039879021,4.22,176.56,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039879409,4.22,176.56,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730039879713,4.22,176.56,176.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039881408,4.22,176.56,176.45,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730039881608,4.22,176.56,176.46,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730039883216,2.8346,176.58,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730039883517,4.34,176.65,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730039883713,2.8343,176.6,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730039887006,4.34,176.63,176.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730039887213,2.8341,176.61,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730039887413,2.8341,176.61,176.56,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730039887609,4.34,176.63,176.56,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730039887809,2.8342,176.6,176.56,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730039888307,2.834,176.61,176.56,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730039888513,4.34,176.63,176.56,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730039889107,2.8345,176.59,176.56,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730039891310,4.34,176.63,176.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730039891517,2.8348,176.57,176.52,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1730039891712,2.8348,176.57,176.52,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730039892114,4.34,176.63,176.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730039893624,2.8351,176.55,176.52,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730039894119,2.8353,176.54,176.52,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730039894319,4.34,176.59,176.52,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730039894715,4.34,176.59,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730039894716,2.8355,176.53,176.48,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1730039894919,2.8355,176.53,176.48,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730039895123,2.8355,176.53,176.48,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730039895421,2.8355,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730039897145,4.34,176.59,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730039897312,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730039899327,2.8358,176.51,176.48,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730039900223,2.8358,176.51,176.48,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1730039904545,5.6651,176.71,176.48,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730039904742,6.5196,176.7,176.48,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730039905343,4.34,176.69,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039905538,2.1796,176.7,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039905731,2.8339,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039907542,2.1796,176.7,176.57,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730039907543,2.8337,176.64,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039907732,4.34,176.67,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039907936,4.34,176.67,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039908137,2.8338,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039909738,4.34,176.67,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039910042,2.8342,176.61,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039910546,2.8342,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730039911648,2.8342,176.61,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039911649,4.34,176.67,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039912147,2.8338,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039912449,2.8338,176.63,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039913951,4.34,176.67,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039914250,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039915053,2.8336,176.64,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039915248,4.42,176.68,176.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730039915840,2.8334,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039917052,2.8336,176.64,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039917249,4.42,176.68,176.57,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730039917640,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039918948,4.42,176.68,176.57,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730039918949,2.8343,176.6,176.57,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730039920053,4.42,176.64,176.51,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730039920245,4.42,176.64,176.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730039920447,1.1724,176.63,176.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730039920646,2.8349,176.56,176.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730039922355,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039924649,2.8348,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039929661,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730039933554,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730039937365,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730039937565,2.8348,176.57,176.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730039937566,4.42,176.6,176.51,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730039938161,2.8346,176.58,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730039938362,4.42,176.6,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730039938864,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730039939270,4.42,176.6,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730039939473,2.8348,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730039939663,1.1724,176.63,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730039939859,4.3,176.62,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730039940064,4.3,176.62,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039940871,2.8341,176.61,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039941272,4.3,176.62,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039941574,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730039941764,4.3,176.62,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039941967,4.3,176.62,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730039942472,2.8345,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730039943973,2.8342,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730039944366,2.8342,176.6,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039945172,4.3,176.62,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730039945378,2.8348,176.57,176.52,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730039945675,2.8348,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730039945875,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730039946577,7.134,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039947572,2.8341,176.61,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039949483,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039952577,2.8339,176.62,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039952877,4.3,176.64,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039953077,4.3,176.64,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730039953078,7.1336,176.64,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730039953281,1.1508,176.69,176.59,6.42090763]
["bitfinex-derivatives","SOLF0:USTF0",1730039953481,4.3,176.68,176.6,6.42090763]
["bitfinex-derivatives","SOLF0:USTF0",1730039953679,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039953882,4.3,176.68,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039954986,2.8334,176.65,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039955574,2.8334,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039956480,2.8334,176.65,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730039956782,2.8334,176.65,176.56,6.41585452]
["bitfinex-derivatives","SOLF0:USTF0",1730039957083,2.8334,176.65,176.57,6.41585452]
["bitfinex-derivatives","SOLF0:USTF0",1730039957278,2.8334,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039958582,4.3,176.69,176.61,4.9959119]
["bitfinex-derivatives","SOLF0:USTF0",1730039958776,4.3,176.69,176.59,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730039958983,4.3,176.69,176.6,6.41272337]
["bitfinex-derivatives","SOLF0:USTF0",1730039959278,4.3,176.69,176.61,6.41272337]
["bitfinex-derivatives","SOLF0:USTF0",1730039959484,4.3,176.69,176.59,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730039959684,2.8333,176.66,176.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730039959881,2.8333,176.66,176.61,4.99455227]
["bitfinex-derivatives","SOLF0:USTF0",1730039960082,2.8333,176.66,176.59,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730039960286,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039962079,2.8335,176.65,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039962883,4.3,176.69,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730039963083,2.8339,176.62,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039963282,4.3,176.69,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730039963480,4.3,176.69,176.59,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730039963693,2.834,176.62,176.59,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730039963875,2.834,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730039964185,4.3,176.65,176.58,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730039964490,2.8341,176.61,176.58,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730039965689,2.8341,176.61,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039974187,2.834,176.61,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730039974790,2.8332,176.67,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039974996,4.22,176.67,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039975792,2.8335,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730039976392,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730039978598,0.9167,176.73,176.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730039978795,4.22,176.7,176.6,6.41314449]
["bitfinex-derivatives","SOLF0:USTF0",1730039978991,4.22,176.7,176.61,6.41314449]
["bitfinex-derivatives","SOLF0:USTF0",1730039979198,2.8329,176.68,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730039979397,2.8329,176.68,176.63,4.99608199]
["bitfinex-derivatives","SOLF0:USTF0",1730039979599,2.8329,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730039979798,2.8329,176.68,176.6,4.99451599]
["bitfinex-derivatives","SOLF0:USTF0",1730039980001,2.8329,176.68,176.61,6.41147455]
["bitfinex-derivatives","SOLF0:USTF0",1730039980201,2.8329,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730039980405,56.2917,176.74,176.59,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730039980406,56.2917,176.74,176.63,4.99451599]
["bitfinex-derivatives","SOLF0:USTF0",1730039980601,2.8327,176.7,176.64,6.41134785]
["bitfinex-derivatives","SOLF0:USTF0",1730039980803,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039983507,4.22,176.73,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039983508,2.8327,176.69,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730039984404,2.8325,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730039984607,4.22,176.73,176.63,4.98862488]
["bitfinex-derivatives","SOLF0:USTF0",1730039984912,4.22,176.73,176.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039984913,2.8326,176.7,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039985603,2.8326,176.7,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039986006,2.8325,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039987110,4.22,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039987111,2.8326,176.7,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039987407,4.22,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039988399,2.8324,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730039990611,55.04,176.83,176.65,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730039990806,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039991512,2.8323,176.72,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039991908,4.22,176.75,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039992217,2.8325,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730039994122,4.22,176.75,176.66,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730039994123,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039994321,2.8322,176.73,176.66,2.63545849]
["bitfinex-derivatives","SOLF0:USTF0",1730039994638,2.8322,176.73,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039995121,4.22,176.78,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039995622,4.22,176.78,176.68,1.41647924]
["bitfinex-derivatives","SOLF0:USTF0",1730039995820,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039997929,4.22,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039997930,2.8318,176.75,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730039998528,2.8318,176.75,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039998833,4.22,176.78,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730039999027,2.8319,176.75,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730039999229,2.8319,176.75,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730039999728,2.8319,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730040000231,2.8319,176.75,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730040000833,2.8322,176.73,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040001027,4.22,176.78,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040001531,2.8325,176.71,176.66,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730040001829,2.8325,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730040002025,5.662,176.8,176.66,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730040002026,2.8323,176.72,176.66,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730040002228,4.22,176.74,176.66,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730040002623,2.833,176.68,176.65,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730040003020,4.22,176.74,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730040003221,4.22,176.74,176.65,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730040003623,2.8325,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730040004023,2.8325,176.71,176.65,3.89402784]
["bitfinex-derivatives","SOLF0:USTF0",1730040004236,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730040006539,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040008432,2.832,176.74,176.67,5.63644608]
["bitfinex-derivatives","SOLF0:USTF0",1730040008433,2.832,176.74,176.68,1.41644608]
["bitfinex-derivatives","SOLF0:USTF0",1730040008634,2.832,176.74,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040010538,4.22,176.77,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040010741,2.8318,176.75,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040014644,2.8317,176.76,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730040015839,4.22,176.78,176.69,2.67476329]
["bitfinex-derivatives","SOLF0:USTF0",1730040016040,4.22,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040016240,4.22,176.82,176.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040016440,4.22,176.82,176.72,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730040017238,2.8313,176.78,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040027442,2.8316,176.77,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040028845,2.8316,176.77,176.72,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730040029851,2.8316,176.77,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040030247,2.8313,176.78,176.72,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730040030446,2.8313,176.78,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040033751,2.8318,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730040034061,2.8318,176.75,176.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040034460,2.8318,176.75,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730040034753,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730040036361,2.8315,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730040036559,4.22,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730040038157,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730040039760,2.8317,176.76,176.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040039959,4.22,176.78,176.69,6.3771613]
["bitfinex-derivatives","SOLF0:USTF0",1730040039960,2.8315,176.77,176.69,6.3771613]
["bitfinex-derivatives","SOLF0:USTF0",1730040040155,2.8315,176.77,176.7,1.41618138]
["bitfinex-derivatives","SOLF0:USTF0",1730040040356,2.8315,176.77,176.71,1.41618138]
["bitfinex-derivatives","SOLF0:USTF0",1730040040556,2.8315,176.77,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040041272,123.77036427,176.84,176.71,6.3771613]
["bitfinex-derivatives","SOLF0:USTF0",1730040041461,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040041663,4.22,176.83,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040041863,4.22,176.83,176.74,1.41618138]
["bitfinex-derivatives","SOLF0:USTF0",1730040042064,2.8313,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040042669,2.831,176.81,176.78,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040044986,4.22,176.84,176.78,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040045584,2.8309,176.81,176.78,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040046382,2.8309,176.81,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040046694,2.8307,176.82,176.75,6.38065625]
["bitfinex-derivatives","SOLF0:USTF0",1730040046885,2.8307,176.82,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040047785,2.8307,176.82,176.78,4.96546959]
["bitfinex-derivatives","SOLF0:USTF0",1730040047786,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040048589,4.22,176.89,176.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040048590,4.22,176.89,176.78,6.37787614]
["bitfinex-derivatives","SOLF0:USTF0",1730040048795,2.8303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040048988,2.8303,176.85,176.8,1.41550235]
["bitfinex-derivatives","SOLF0:USTF0",1730040049285,4.22,176.88,176.77,4.96119657]
["bitfinex-derivatives","SOLF0:USTF0",1730040049493,2.8308,176.82,176.78,1.41551589]
["bitfinex-derivatives","SOLF0:USTF0",1730040049786,2.8308,176.82,176.78,4.9625545]
["bitfinex-derivatives","SOLF0:USTF0",1730040050184,2.8308,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040050492,4.22,176.88,176.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040050886,4.22,176.88,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040051192,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040051388,4.22,176.88,176.78,6.37803268]
["bitfinex-derivatives","SOLF0:USTF0",1730040051693,5.4339,176.9,176.79,12.0403313]
["bitfinex-derivatives","SOLF0:USTF0",1730040051888,4.22,176.9,176.8,8.7940313]
["bitfinex-derivatives","SOLF0:USTF0",1730040052088,2.8299,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040052284,5.657,176.96,176.81,5.63560257]
["bitfinex-derivatives","SOLF0:USTF0",1730040052587,4.22,176.95,176.81,9.17877041]
["bitfinex-derivatives","SOLF0:USTF0",1730040052779,4.22,176.95,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040052984,4.22,176.95,176.81,9.17877041]
["bitfinex-derivatives","SOLF0:USTF0",1730040053190,4.22,176.95,176.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040053589,2.8296,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040054888,4.22,176.9,176.81,1.41539127]
["bitfinex-derivatives","SOLF0:USTF0",1730040055097,4.22,176.9,176.8,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730040055392,5.6573,176.95,176.8,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730040055591,4.22,176.94,176.8,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730040055797,4.22,176.94,176.81,1.41539127]
["bitfinex-derivatives","SOLF0:USTF0",1730040056089,2.8297,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040057291,4.22,176.9,176.8,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730040057491,4.22,176.89,176.8,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730040057890,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040061399,4.22,176.89,176.8,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730040061598,2.8303,176.85,176.8,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730040061988,2.8303,176.85,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040062896,4.22,176.89,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040063204,2.8301,176.86,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040063594,2.8301,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040064694,4.22,176.89,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040065101,2.8301,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040065306,4.22,176.89,176.8,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730040065692,2.8299,176.87,176.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1730040065894,2.8299,176.87,176.8,8.0514125]
["bitfinex-derivatives","SOLF0:USTF0",1730040066204,2.8299,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730040066808,2.83,176.86,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040067507,4.22,176.89,176.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1730040068207,4.22,176.89,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040068601,2.8303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040069202,4.22,176.89,176.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1730040069401,4.22,176.89,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730040069604,4.22,176.89,176.81,1.41539709]
["bitfinex-derivatives","SOLF0:USTF0",1730040069900,2.8298,176.88,176.81,2.63519709]
["bitfinex-derivatives","SOLF0:USTF0",1730040070502,2.8298,176.88,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040070703,65.0,177.0,176.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040070909,2.8292,176.91,176.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040071206,5.6562,176.99,176.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040071402,2.8295,176.89,176.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040071804,2.8295,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040074696,4.22,176.93,176.81,7.58577896]
["bitfinex-derivatives","SOLF0:USTF0",1730040074898,2.83,176.87,176.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040076206,2.83,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040076415,2.83,176.87,176.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040076808,2.83,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040077004,2.83,176.87,176.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040077709,2.83,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040078113,1.2011,176.97,176.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040078406,2.8295,176.9,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730040078611,4.22,176.92,176.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040078810,2.8293,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040079709,4.22,176.92,176.82,5.63526025]
["bitfinex-derivatives","SOLF0:USTF0",1730040079912,4.22,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730040080311,2.8294,176.9,176.82,5.63526025]
["bitfinex-derivatives","SOLF0:USTF0",1730040081113,4.22,176.92,176.82,5.63526025]
["bitfinex-derivatives","SOLF0:USTF0",1730040081417,2.8295,176.89,176.82,5.63526025]
["bitfinex-derivatives","SOLF0:USTF0",1730040081712,2.8294,176.9,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040082614,2.8297,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730040083209,2.8298,176.88,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040083413,4.22,176.92,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040083804,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040084714,2.8296,176.89,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040084916,4.22,176.92,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040085118,4.22,176.92,176.81,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730040085318,2.8296,176.89,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040085511,4.22,176.92,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040085812,2.8299,176.87,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040087911,2.8299,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040089516,4.22,176.92,176.81,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730040090125,4.22,176.92,176.8,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730040090417,2.0873,176.91,176.8,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730040090914,2.8307,176.82,176.8,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730040091707,4.22,176.85,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040092612,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040093613,2.8307,176.82,176.79,4.24662375]
["bitfinex-derivatives","SOLF0:USTF0",1730040093812,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040094312,2.8307,176.82,176.79,4.24661761]
["bitfinex-derivatives","SOLF0:USTF0",1730040094519,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040094721,2.8307,176.82,176.79,4.24661761]
["bitfinex-derivatives","SOLF0:USTF0",1730040095018,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040095814,2.8307,176.82,176.79,4.24665805]
["bitfinex-derivatives","SOLF0:USTF0",1730040096015,4.22,176.85,176.78,1.41555805]
["bitfinex-derivatives","SOLF0:USTF0",1730040096213,4.22,176.85,176.77,4.95074892]
["bitfinex-derivatives","SOLF0:USTF0",1730040096416,4.22,176.85,176.78,1.41560557]
["bitfinex-derivatives","SOLF0:USTF0",1730040096813,4.22,176.85,176.75,4.95074892]
["bitfinex-derivatives","SOLF0:USTF0",1730040097018,4.22,176.85,176.76,1.41574688]
["bitfinex-derivatives","SOLF0:USTF0",1730040097324,2.8314,176.78,176.75,1.4157653]
["bitfinex-derivatives","SOLF0:USTF0",1730040097518,4.22,176.81,176.74,6.13544892]
["bitfinex-derivatives","SOLF0:USTF0",1730040097817,4.22,176.81,176.75,6.36647438]
["bitfinex-derivatives","SOLF0:USTF0",1730040098022,2.8311,176.8,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040099523,2.8311,176.8,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040099721,4.22,176.83,176.76,6.36944833]
["bitfinex-derivatives","SOLF0:USTF0",1730040099918,4.22,176.84,176.77,6.36944833]
["bitfinex-derivatives","SOLF0:USTF0",1730040100121,4.22,176.84,176.78,7.60754833]
["bitfinex-derivatives","SOLF0:USTF0",1730040100322,7.0504,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040100619,1.2646,176.9,176.79,1.41553]
["bitfinex-derivatives","SOLF0:USTF0",1730040100823,4.22,176.89,176.8,1.41553]
["bitfinex-derivatives","SOLF0:USTF0",1730040101120,4.22,176.89,176.8,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730040101323,2.8302,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040102822,2.8304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040103117,4.22,176.88,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040103417,2.8302,176.86,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040103719,4.22,176.88,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040104123,4.22,176.88,176.8,6.20075627]
["bitfinex-derivatives","SOLF0:USTF0",1730040104323,4.22,176.88,176.8,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730040104625,4.22,176.88,176.8,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730040104921,2.8305,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040105516,2.8305,176.83,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040109423,2.8305,176.83,176.82,1.41548636]
["bitfinex-derivatives","SOLF0:USTF0",1730040110819,2.8305,176.83,176.8,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730040111019,2.8305,176.83,176.81,6.37785787]
["bitfinex-derivatives","SOLF0:USTF0",1730040111219,2.8305,176.83,176.82,1.41547409]
["bitfinex-derivatives","SOLF0:USTF0",1730040112424,4.22,176.88,176.78,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730040112626,9.8796,176.88,176.79,4.9652076]
["bitfinex-derivatives","SOLF0:USTF0",1730040112826,2.8301,176.86,176.8,1.41563937]
["bitfinex-derivatives","SOLF0:USTF0",1730040113128,9.8796,176.88,176.78,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730040113327,9.8796,176.88,176.79,6.38188661]
["bitfinex-derivatives","SOLF0:USTF0",1730040113519,9.8796,176.88,176.8,1.41570267]
["bitfinex-derivatives","SOLF0:USTF0",1730040113725,9.8796,176.88,176.78,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730040114026,9.8796,176.88,176.79,6.38208966]
["bitfinex-derivatives","SOLF0:USTF0",1730040114229,9.8796,176.88,176.8,1.41570398]
["bitfinex-derivatives","SOLF0:USTF0",1730040114528,9.8796,176.88,176.78,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730040114827,1.2646,176.9,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040115128,4.22,176.89,176.79,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730040115326,4.22,176.89,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040115327,2.8302,176.85,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040115522,4.22,176.89,176.83,1.41542389]
["bitfinex-derivatives","SOLF0:USTF0",1730040115729,2.8304,176.84,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040115927,2.8304,176.84,176.83,1.41544913]
["bitfinex-derivatives","SOLF0:USTF0",1730040116129,4.22,176.89,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040116424,2.8305,176.84,176.82,6.37991831]
["bitfinex-derivatives","SOLF0:USTF0",1730040116732,4.22,176.89,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040117027,4.22,176.89,176.81,6.38044806]
["bitfinex-derivatives","SOLF0:USTF0",1730040117233,4.22,176.89,176.82,1.41549698]
["bitfinex-derivatives","SOLF0:USTF0",1730040117418,4.22,176.89,176.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730040117618,4.22,176.89,176.8,6.38085571]
["bitfinex-derivatives","SOLF0:USTF0",1730040117924,4.22,176.89,176.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730040117925,4.22,176.89,176.81,6.38085571]
["bitfinex-derivatives","SOLF0:USTF0",1730040118124,4.22,176.89,176.82,1.4155229]
["bitfinex-derivatives","SOLF0:USTF0",1730040118319,4.22,176.89,176.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730040118519,4.22,176.89,176.8,6.38046085]
["bitfinex-derivatives","SOLF0:USTF0",1730040118722,4.22,176.89,176.81,6.38046085]
["bitfinex-derivatives","SOLF0:USTF0",1730040118925,2.8299,176.87,176.82,1.41553288]
["bitfinex-derivatives","SOLF0:USTF0",1730040119118,4.22,176.89,176.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730040119320,4.22,176.89,176.8,6.38101487]
["bitfinex-derivatives","SOLF0:USTF0",1730040119630,4.22,176.89,176.81,6.38101487]
["bitfinex-derivatives","SOLF0:USTF0",1730040119825,4.22,176.89,176.82,1.41552817]
["bitfinex-derivatives","SOLF0:USTF0",1730040120035,4.22,176.89,176.79,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730040120526,2.8308,176.82,176.8,6.38093303]
["bitfinex-derivatives","SOLF0:USTF0",1730040120829,2.8308,176.82,176.81,6.38093303]
["bitfinex-derivatives","SOLF0:USTF0",1730040121322,2.8308,176.82,176.81,4.96540941]
["bitfinex-derivatives","SOLF0:USTF0",1730040121519,2.8311,176.8,176.73,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730040121724,2.8311,176.8,176.74,6.38249474]
["bitfinex-derivatives","SOLF0:USTF0",1730040122021,2.8311,176.8,176.73,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730040122022,2.8311,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040122333,4.22,176.85,176.78,6.38249474]
["bitfinex-derivatives","SOLF0:USTF0",1730040122626,4.22,176.85,176.73,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730040122832,4.22,176.85,176.74,6.38430154]
["bitfinex-derivatives","SOLF0:USTF0",1730040123026,4.22,176.85,176.75,6.38430154]
["bitfinex-derivatives","SOLF0:USTF0",1730040123226,1.2347,176.84,176.76,6.38430154]
["bitfinex-derivatives","SOLF0:USTF0",1730040123426,1.2347,176.84,176.77,6.38430154]
["bitfinex-derivatives","SOLF0:USTF0",1730040123627,1.2347,176.84,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730040123827,2.1473,176.84,176.75,6.38374469]
["bitfinex-derivatives","SOLF0:USTF0",1730040124030,7.8081,176.84,176.76,6.38374469]
["bitfinex-derivatives","SOLF0:USTF0",1730040124226,7.8081,176.84,176.77,1.41588855]
["bitfinex-derivatives","SOLF0:USTF0",1730040124534,7.8081,176.84,176.73,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730040124732,7.8081,176.84,176.74,9.21356395]
["bitfinex-derivatives","SOLF0:USTF0",1730040124937,7.8081,176.84,176.75,6.38176395]
["bitfinex-derivatives","SOLF0:USTF0",1730040125129,7.8081,176.84,176.75,1.4158593]
["bitfinex-derivatives","SOLF0:USTF0",1730040125426,7.8081,176.84,176.76,1.4158593]
["bitfinex-derivatives","SOLF0:USTF0",1730040125633,7.8081,176.84,176.76,6.38142933]
["bitfinex-derivatives","SOLF0:USTF0",1730040126427,2.8315,176.78,176.76,6.38142933]
["bitfinex-derivatives","SOLF0:USTF0",1730040126828,4.22,176.8,176.76,6.38142933]
["bitfinex-derivatives","SOLF0:USTF0",1730040127524,4.22,176.8,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040127722,4.22,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730040128528,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730040130530,2.8315,176.77,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040132131,2.8315,176.77,176.76,6.37864858]
["bitfinex-derivatives","SOLF0:USTF0",1730040132540,2.8315,176.77,176.76,6.37803504]
["bitfinex-derivatives","SOLF0:USTF0",1730040137039,2.8312,176.79,176.76,9.20963504]
["bitfinex-derivatives","SOLF0:USTF0",1730040137238,4.22,176.8,176.77,6.37803504]
["bitfinex-derivatives","SOLF0:USTF0",1730040137442,4.22,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040137742,2.8311,176.79,176.77,6.37705828]
["bitfinex-derivatives","SOLF0:USTF0",1730040137938,4.22,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040138134,4.22,176.8,176.77,6.37688955]
["bitfinex-derivatives","SOLF0:USTF0",1730040138335,2.8313,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040138541,4.22,176.8,176.77,6.3766907]
["bitfinex-derivatives","SOLF0:USTF0",1730040138743,4.22,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040138945,4.22,176.8,176.77,6.37675403]
["bitfinex-derivatives","SOLF0:USTF0",1730040139246,4.22,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040139438,4.22,176.8,176.77,6.37632017]
["bitfinex-derivatives","SOLF0:USTF0",1730040139638,4.22,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040139943,2.8313,176.79,176.77,1.41578634]
["bitfinex-derivatives","SOLF0:USTF0",1730040140138,2.8313,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040140339,2.8313,176.79,176.77,6.37687271]
["bitfinex-derivatives","SOLF0:USTF0",1730040140539,2.8313,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040140739,2.8313,176.78,176.77,6.37691104]
["bitfinex-derivatives","SOLF0:USTF0",1730040141344,4.22,176.81,176.77,6.37691104]
["bitfinex-derivatives","SOLF0:USTF0",1730040141546,4.22,176.81,176.78,1.41578664]
["bitfinex-derivatives","SOLF0:USTF0",1730040141747,4.22,176.81,176.73,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1730040142046,2.8313,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040142240,2.8313,176.79,176.77,6.37721272]
["bitfinex-derivatives","SOLF0:USTF0",1730040142440,2.8313,176.79,176.78,1.41578721]
["bitfinex-derivatives","SOLF0:USTF0",1730040143743,2.8313,176.79,176.78,1.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1730040145339,7.051,176.81,176.78,4.24694583]
["bitfinex-derivatives","SOLF0:USTF0",1730040145549,4.22,176.81,176.73,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1730040145738,4.22,176.81,176.74,6.38078556]
["bitfinex-derivatives","SOLF0:USTF0",1730040145938,4.22,176.81,176.75,6.38078556]
["bitfinex-derivatives","SOLF0:USTF0",1730040146140,2.8311,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040146339,2.8311,176.8,176.78,1.41572538]
["bitfinex-derivatives","SOLF0:USTF0",1730040146646,4.22,176.81,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040146845,4.22,176.81,176.78,1.41576345]
["bitfinex-derivatives","SOLF0:USTF0",1730040147047,4.22,176.81,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040147247,2.8311,176.79,176.78,1.4157715]
["bitfinex-derivatives","SOLF0:USTF0",1730040147480,2.8311,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040148147,2.8311,176.79,176.78,1.41575377]
["bitfinex-derivatives","SOLF0:USTF0",1730040150352,2.8311,176.79,176.78,6.38480306]
["bitfinex-derivatives","SOLF0:USTF0",1730040150548,4.22,176.81,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040150549,2.8309,176.81,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040150844,4.22,176.81,176.8,1.41562947]
["bitfinex-derivatives","SOLF0:USTF0",1730040151244,4.22,176.81,176.8,6.38459991]
["bitfinex-derivatives","SOLF0:USTF0",1730040151440,4.22,176.81,176.8,6.38464481]
["bitfinex-derivatives","SOLF0:USTF0",1730040151654,4.22,176.81,176.8,9.21564481]
["bitfinex-derivatives","SOLF0:USTF0",1730040151855,4.22,176.81,176.8,1.41560061]
["bitfinex-derivatives","SOLF0:USTF0",1730040152237,4.22,176.81,176.8,6.3844546]
["bitfinex-derivatives","SOLF0:USTF0",1730040152442,123.76393603,176.88,176.8,9.2154546]
["bitfinex-derivatives","SOLF0:USTF0",1730040152641,4.22,176.87,176.81,1.41560061]
["bitfinex-derivatives","SOLF0:USTF0",1730040152948,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040153148,2.8304,176.84,176.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040153353,2.8304,176.84,176.76,6.38626621]
["bitfinex-derivatives","SOLF0:USTF0",1730040153547,2.8304,176.84,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040153753,2.8304,176.84,176.8,6.38626621]
["bitfinex-derivatives","SOLF0:USTF0",1730040154052,2.8304,176.84,176.81,6.38626621]
["bitfinex-derivatives","SOLF0:USTF0",1730040154256,2.8304,176.84,176.82,1.41559298]
["bitfinex-derivatives","SOLF0:USTF0",1730040154454,2.8304,176.84,176.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040154644,2.8304,176.84,176.76,6.38292286]
["bitfinex-derivatives","SOLF0:USTF0",1730040154847,2.8304,176.84,176.77,6.38292286]
["bitfinex-derivatives","SOLF0:USTF0",1730040155152,2.8304,176.84,176.78,6.38292286]
["bitfinex-derivatives","SOLF0:USTF0",1730040155348,2.8304,176.84,176.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040155349,2.8304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040156654,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040156856,2.8304,176.84,176.82,1.41557427]
["bitfinex-derivatives","SOLF0:USTF0",1730040157157,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040157349,2.8304,176.84,176.82,1.41557427]
["bitfinex-derivatives","SOLF0:USTF0",1730040157562,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040157747,2.8304,176.84,176.82,1.41557427]
["bitfinex-derivatives","SOLF0:USTF0",1730040157947,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040158254,2.8304,176.84,176.82,1.415583]
["bitfinex-derivatives","SOLF0:USTF0",1730040158450,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040158860,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040159050,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040159252,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040159454,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040159661,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040159857,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040160156,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040160356,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040160559,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040160762,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040160962,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040161156,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040161350,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040161555,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040161756,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040161957,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040162157,2.8304,176.84,176.82,1.41558425]
["bitfinex-derivatives","SOLF0:USTF0",1730040162362,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040162657,2.8305,176.83,176.82,1.41560879]
["bitfinex-derivatives","SOLF0:USTF0",1730040164054,2.8305,176.83,176.82,6.3866557]
["bitfinex-derivatives","SOLF0:USTF0",1730040164763,2.8305,176.83,176.82,1.41560879]
["bitfinex-derivatives","SOLF0:USTF0",1730040166364,2.8309,176.81,176.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730040166567,2.8309,176.81,176.76,4.97150347]
["bitfinex-derivatives","SOLF0:USTF0",1730040166762,2.8309,176.81,176.77,6.38712161]
["bitfinex-derivatives","SOLF0:USTF0",1730040166959,2.8309,176.81,176.78,6.38712161]
["bitfinex-derivatives","SOLF0:USTF0",1730040167160,2.8309,176.81,176.79,6.38712161]
["bitfinex-derivatives","SOLF0:USTF0",1730040167361,2.8309,176.81,176.8,6.38712161]
["bitfinex-derivatives","SOLF0:USTF0",1730040170271,2.8309,176.81,176.8,6.38709888]
["bitfinex-derivatives","SOLF0:USTF0",1730040172473,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040172763,2.8312,176.79,176.77,6.39061241]
["bitfinex-derivatives","SOLF0:USTF0",1730040172967,2.8312,176.79,176.78,1.41584592]
["bitfinex-derivatives","SOLF0:USTF0",1730040173663,2.8312,176.79,176.78,6.39110342]
["bitfinex-derivatives","SOLF0:USTF0",1730040174066,2.8312,176.79,176.78,4.97532646]
["bitfinex-derivatives","SOLF0:USTF0",1730040174371,2.8312,176.79,176.78,6.39125891]
["bitfinex-derivatives","SOLF0:USTF0",1730040177703,2.8312,176.79,176.78,1.41593245]
["bitfinex-derivatives","SOLF0:USTF0",1730040177866,2.8312,176.79,176.78,6.39097898]
["bitfinex-derivatives","SOLF0:USTF0",1730040182767,2.8312,176.79,176.78,1.4159263]
["bitfinex-derivatives","SOLF0:USTF0",1730040183165,2.8312,176.79,176.78,6.39300733]
["bitfinex-derivatives","SOLF0:USTF0",1730040184166,2.8312,176.79,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040184360,2.8312,176.79,176.78,6.39297825]
["bitfinex-derivatives","SOLF0:USTF0",1730040184565,2.8312,176.79,176.78,1.41592644]
["bitfinex-derivatives","SOLF0:USTF0",1730040185374,2.8312,176.79,176.73,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1730040185666,2.8312,176.79,176.74,6.3937831]
["bitfinex-derivatives","SOLF0:USTF0",1730040185872,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040186074,2.8312,176.79,176.77,6.3937831]
["bitfinex-derivatives","SOLF0:USTF0",1730040186285,2.8312,176.79,176.78,1.41596098]
["bitfinex-derivatives","SOLF0:USTF0",1730040186669,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040186973,2.8314,176.78,176.76,6.39404485]
["bitfinex-derivatives","SOLF0:USTF0",1730040187274,2.8314,176.78,176.77,6.39404485]
["bitfinex-derivatives","SOLF0:USTF0",1730040189274,2.8314,176.78,176.77,1.41603386]
["bitfinex-derivatives","SOLF0:USTF0",1730040189580,2.8314,176.78,176.77,6.39407086]
["bitfinex-derivatives","SOLF0:USTF0",1730040190473,2.8314,176.78,176.77,6.39468908]
["bitfinex-derivatives","SOLF0:USTF0",1730040191492,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040191681,2.8314,176.78,176.77,1.41603511]
["bitfinex-derivatives","SOLF0:USTF0",1730040191878,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040192372,2.8314,176.78,176.76,4.97918948]
["bitfinex-derivatives","SOLF0:USTF0",1730040192679,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040192972,2.8314,176.78,176.76,4.97917993]
["bitfinex-derivatives","SOLF0:USTF0",1730040193172,2.8314,176.78,176.76,6.39521504]
["bitfinex-derivatives","SOLF0:USTF0",1730040193874,2.8314,176.78,176.77,1.41603511]
["bitfinex-derivatives","SOLF0:USTF0",1730040194070,2.8314,176.78,176.77,6.39540273]
["bitfinex-derivatives","SOLF0:USTF0",1730040194268,2.8314,176.78,176.77,1.41603511]
["bitfinex-derivatives","SOLF0:USTF0",1730040195079,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040195281,2.8314,176.78,176.76,6.39553149]
["bitfinex-derivatives","SOLF0:USTF0",1730040195468,2.8314,176.78,176.77,1.41603511]
["bitfinex-derivatives","SOLF0:USTF0",1730040203376,2.8314,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040205682,2.8314,176.78,176.77,1.41597126]
["bitfinex-derivatives","SOLF0:USTF0",1730040209887,4.22,176.8,176.77,1.41597126]
["bitfinex-derivatives","SOLF0:USTF0",1730040210097,2.8313,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040210396,2.8313,176.79,176.77,6.39360157]
["bitfinex-derivatives","SOLF0:USTF0",1730040210579,2.8313,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040210782,2.8313,176.79,176.77,1.41598581]
["bitfinex-derivatives","SOLF0:USTF0",1730040210978,2.8313,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040211185,2.8313,176.78,176.77,1.41601037]
["bitfinex-derivatives","SOLF0:USTF0",1730040215099,2.8313,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040215301,2.8313,176.78,176.77,1.41596125]
["bitfinex-derivatives","SOLF0:USTF0",1730040215691,2.8313,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040215998,2.8313,176.78,176.77,1.41596125]
["bitfinex-derivatives","SOLF0:USTF0",1730040219796,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040219997,2.8316,176.77,176.75,6.39631222]
["bitfinex-derivatives","SOLF0:USTF0",1730040220199,2.8316,176.77,176.76,6.39631222]
["bitfinex-derivatives","SOLF0:USTF0",1730040220503,4.22,176.8,176.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040220699,4.22,176.8,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730040220893,5.6624,176.79,176.7,6.39940982]
["bitfinex-derivatives","SOLF0:USTF0",1730040221199,2.8323,176.72,176.71,6.39940982]
["bitfinex-derivatives","SOLF0:USTF0",1730040221402,2.8323,176.72,176.71,1.41631741]
["bitfinex-derivatives","SOLF0:USTF0",1730040222404,2.8323,176.72,176.71,1.41639291]
["bitfinex-derivatives","SOLF0:USTF0",1730040223404,4.2,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730040223704,4.2,176.78,176.69,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730040223905,4.2,176.78,176.7,6.39626502]
["bitfinex-derivatives","SOLF0:USTF0",1730040224109,7.0313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040225412,2.8315,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040229408,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040229706,2.8319,176.75,176.69,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730040229707,4.2,176.78,176.69,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730040229910,4.2,176.78,176.7,6.39732285]
["bitfinex-derivatives","SOLF0:USTF0",1730040230212,4.2,176.78,176.71,6.39732285]
["bitfinex-derivatives","SOLF0:USTF0",1730040230509,4.2,176.78,176.72,1.41630555]
["bitfinex-derivatives","SOLF0:USTF0",1730040230510,2.832,176.74,176.72,1.41630555]
["bitfinex-derivatives","SOLF0:USTF0",1730040230704,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040230705,4.2,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040230904,4.2,176.74,176.72,1.4163356]
["bitfinex-derivatives","SOLF0:USTF0",1730040231101,4.2,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040231301,4.2,176.74,176.72,1.4163356]
["bitfinex-derivatives","SOLF0:USTF0",1730040231508,4.2,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040231704,4.2,176.74,176.7,6.39824991]
["bitfinex-derivatives","SOLF0:USTF0",1730040231996,4.2,176.74,176.71,1.41642854]
["bitfinex-derivatives","SOLF0:USTF0",1730040232200,2.8323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040232405,2.8323,176.72,176.7,6.39772807]
["bitfinex-derivatives","SOLF0:USTF0",1730040232598,2.8323,176.72,176.71,1.41640753]
["bitfinex-derivatives","SOLF0:USTF0",1730040235710,2.8323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040235916,2.8323,176.72,176.7,6.39724107]
["bitfinex-derivatives","SOLF0:USTF0",1730040236112,2.8323,176.72,176.71,1.41643588]
["bitfinex-derivatives","SOLF0:USTF0",1730040238317,2.8323,176.72,176.71,6.3970419]
["bitfinex-derivatives","SOLF0:USTF0",1730040240316,2.8322,176.73,176.71,6.3970419]
["bitfinex-derivatives","SOLF0:USTF0",1730040240522,2.8322,176.73,176.72,1.41643588]
["bitfinex-derivatives","SOLF0:USTF0",1730040241123,4.2,176.74,176.72,1.41643588]
["bitfinex-derivatives","SOLF0:USTF0",1730040241417,4.2,176.74,176.73,1.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1730040242717,4.2,176.75,176.73,1.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1730040242918,4.2,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040243124,4.2,176.75,176.73,1.4162717]
["bitfinex-derivatives","SOLF0:USTF0",1730040243319,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040243520,7.0319,176.75,176.73,1.41626555]
["bitfinex-derivatives","SOLF0:USTF0",1730040243725,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040243924,7.0319,176.75,176.73,1.41626555]
["bitfinex-derivatives","SOLF0:USTF0",1730040244116,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040244314,7.0319,176.75,176.73,1.41626555]
["bitfinex-derivatives","SOLF0:USTF0",1730040244519,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040244520,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040244714,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040244925,7.0319,176.75,176.73,1.4162491]
["bitfinex-derivatives","SOLF0:USTF0",1730040245117,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040245321,7.0319,176.75,176.73,1.4162668]
["bitfinex-derivatives","SOLF0:USTF0",1730040245624,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040245824,7.0319,176.75,176.73,1.41626555]
["bitfinex-derivatives","SOLF0:USTF0",1730040246124,7.0319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040246325,7.0319,176.75,176.68,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730040246326,4.2,176.75,176.68,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730040246518,4.2,176.78,176.69,6.39876591]
["bitfinex-derivatives","SOLF0:USTF0",1730040246719,4.2,176.78,176.7,7.59326591]
["bitfinex-derivatives","SOLF0:USTF0",1730040246923,4.2,176.78,176.71,6.39876591]
["bitfinex-derivatives","SOLF0:USTF0",1730040247223,4.2,176.78,176.72,6.39876591]
["bitfinex-derivatives","SOLF0:USTF0",1730040247531,4.2,176.78,176.7,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730040247532,4.2,176.78,176.73,7.66186591]
["bitfinex-derivatives","SOLF0:USTF0",1730040247714,4.2,176.78,176.74,7.64816591]
["bitfinex-derivatives","SOLF0:USTF0",1730040247917,4.2,176.8,176.75,6.39876591]
["bitfinex-derivatives","SOLF0:USTF0",1730040248140,122.53647813,176.84,176.76,1.41646049]
["bitfinex-derivatives","SOLF0:USTF0",1730040248141,4.2,176.81,176.76,1.41646049]
["bitfinex-derivatives","SOLF0:USTF0",1730040248321,4.2,176.81,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040248623,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040248828,2.8311,176.8,176.77,1.41597494]
["bitfinex-derivatives","SOLF0:USTF0",1730040249128,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040249326,2.8311,176.8,176.77,1.4159721]
["bitfinex-derivatives","SOLF0:USTF0",1730040249627,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040249828,2.8311,176.8,176.77,1.41598563]
["bitfinex-derivatives","SOLF0:USTF0",1730040250125,2.8311,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040251223,2.8311,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040253529,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040253731,4.2,176.81,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040253926,4.2,176.81,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040254231,2.831,176.8,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040254435,2.831,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040254826,4.2,176.81,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040255024,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040256934,2.8312,176.79,176.77,1.4159842]
["bitfinex-derivatives","SOLF0:USTF0",1730040257123,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040257323,2.8312,176.79,176.77,1.4159955]
["bitfinex-derivatives","SOLF0:USTF0",1730040257519,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040257830,2.8312,176.79,176.77,1.41599178]
["bitfinex-derivatives","SOLF0:USTF0",1730040258022,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040258223,2.8312,176.79,176.77,1.41600406]
["bitfinex-derivatives","SOLF0:USTF0",1730040258533,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040258730,4.2,176.81,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040258731,2.8313,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040259229,2.8313,176.78,176.77,1.41601035]
["bitfinex-derivatives","SOLF0:USTF0",1730040259440,4.2,176.81,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040259441,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040259626,2.8312,176.79,176.77,1.41599192]
["bitfinex-derivatives","SOLF0:USTF0",1730040259824,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040260427,2.8312,176.79,176.77,1.41600421]
["bitfinex-derivatives","SOLF0:USTF0",1730040260625,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040260825,2.8312,176.79,176.77,1.41599192]
["bitfinex-derivatives","SOLF0:USTF0",1730040261026,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040261227,2.8312,176.79,176.77,1.41597839]
["bitfinex-derivatives","SOLF0:USTF0",1730040261427,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040261735,2.8312,176.79,176.77,1.41597854]
["bitfinex-derivatives","SOLF0:USTF0",1730040261938,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040262129,2.8312,176.79,176.77,1.41597978]
["bitfinex-derivatives","SOLF0:USTF0",1730040262327,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040262528,2.8312,176.79,176.77,1.41597978]
["bitfinex-derivatives","SOLF0:USTF0",1730040262729,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040262923,2.8312,176.79,176.77,1.41597978]
["bitfinex-derivatives","SOLF0:USTF0",1730040263127,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040263331,2.8312,176.79,176.77,1.41597978]
["bitfinex-derivatives","SOLF0:USTF0",1730040263533,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040263833,2.8312,176.79,176.77,1.41597978]
["bitfinex-derivatives","SOLF0:USTF0",1730040264134,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040264335,2.8312,176.79,176.77,1.41597978]
["bitfinex-derivatives","SOLF0:USTF0",1730040264531,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040264737,2.8312,176.79,176.77,1.41597365]
["bitfinex-derivatives","SOLF0:USTF0",1730040264930,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040265127,2.8312,176.79,176.77,1.41597365]
["bitfinex-derivatives","SOLF0:USTF0",1730040265330,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040265630,2.8312,176.79,176.77,1.41597979]
["bitfinex-derivatives","SOLF0:USTF0",1730040265831,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040266133,2.8312,176.79,176.77,1.41597979]
["bitfinex-derivatives","SOLF0:USTF0",1730040266333,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040267330,4.2,176.89,176.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040267532,4.2,176.89,176.76,6.39094646]
["bitfinex-derivatives","SOLF0:USTF0",1730040267732,2.83,176.86,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040267937,4.2,176.85,176.81,1.41590904]
["bitfinex-derivatives","SOLF0:USTF0",1730040268133,4.2,176.85,176.77,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730040268437,4.2,176.85,176.78,6.38896412]
["bitfinex-derivatives","SOLF0:USTF0",1730040268638,4.2,176.85,176.79,6.38896412]
["bitfinex-derivatives","SOLF0:USTF0",1730040268837,4.2,176.85,176.8,6.38896412]
["bitfinex-derivatives","SOLF0:USTF0",1730040269136,2.8305,176.84,176.81,9.21976412]
["bitfinex-derivatives","SOLF0:USTF0",1730040269339,2.8305,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040269642,4.2,176.85,176.77,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730040269840,4.2,176.85,176.78,6.38596258]
["bitfinex-derivatives","SOLF0:USTF0",1730040270139,4.2,176.85,176.79,6.38596258]
["bitfinex-derivatives","SOLF0:USTF0",1730040270338,4.2,176.85,176.77,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730040270339,4.2,176.85,176.8,1.41563845]
["bitfinex-derivatives","SOLF0:USTF0",1730040270633,7.0303,176.85,176.77,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730040270841,7.0303,176.85,176.78,4.96979795]
["bitfinex-derivatives","SOLF0:USTF0",1730040271048,7.0303,176.85,176.79,4.96979795]
["bitfinex-derivatives","SOLF0:USTF0",1730040271338,4.2,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040271536,2.8304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040272038,2.8305,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040272237,4.2,176.85,176.77,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730040272434,2.8307,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040273137,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040273346,7.0312,176.79,176.77,1.41589064]
["bitfinex-derivatives","SOLF0:USTF0",1730040273534,7.0312,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040273733,7.0312,176.79,176.75,6.38678605]
["bitfinex-derivatives","SOLF0:USTF0",1730040273934,7.0312,176.79,176.76,9.21838605]
["bitfinex-derivatives","SOLF0:USTF0",1730040274136,4.2,176.79,176.77,1.41589188]
["bitfinex-derivatives","SOLF0:USTF0",1730040274335,4.2,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040274539,4.2,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040274737,4.2,176.79,176.76,6.38662274]
["bitfinex-derivatives","SOLF0:USTF0",1730040274944,4.2,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040276045,7.0312,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040277038,2.8313,176.78,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040277341,4.2,176.79,176.75,6.38694208]
["bitfinex-derivatives","SOLF0:USTF0",1730040277541,4.2,176.79,176.76,6.38694208]
["bitfinex-derivatives","SOLF0:USTF0",1730040277741,4.2,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040277943,4.2,176.79,176.75,6.38697786]
["bitfinex-derivatives","SOLF0:USTF0",1730040278146,4.2,176.79,176.76,6.38697786]
["bitfinex-derivatives","SOLF0:USTF0",1730040278446,7.0312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040281246,2.8313,176.78,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040281447,4.2,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040282347,7.0312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040285349,7.0312,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040285548,7.0312,176.79,176.75,6.38628127]
["bitfinex-derivatives","SOLF0:USTF0",1730040285739,7.0312,176.79,176.76,4.97036001]
["bitfinex-derivatives","SOLF0:USTF0",1730040285945,7.0312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040288850,7.0312,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040289050,7.0312,176.79,176.76,6.38643699]
["bitfinex-derivatives","SOLF0:USTF0",1730040289350,7.0312,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040289548,7.0312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040289948,7.0312,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040290249,7.0312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040290751,7.0312,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040290950,7.0312,176.79,176.75,6.38749575]
["bitfinex-derivatives","SOLF0:USTF0",1730040291251,7.0312,176.79,176.76,6.38749575]
["bitfinex-derivatives","SOLF0:USTF0",1730040291442,7.0312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040291643,7.0312,176.79,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040291843,7.0312,176.79,176.75,6.38815906]
["bitfinex-derivatives","SOLF0:USTF0",1730040292052,7.0312,176.79,176.76,9.21965906]
["bitfinex-derivatives","SOLF0:USTF0",1730040292253,7.0312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040293548,17.0,176.99,176.74,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730040293745,2.8304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040294147,7.0304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040294845,4.2,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040296547,7.0304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040298649,7.0304,176.84,176.74,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730040298851,7.0304,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040299151,4.2,176.83,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040299547,7.0306,176.83,176.78,7.79902804]
["bitfinex-derivatives","SOLF0:USTF0",1730040299753,4.2,176.83,176.74,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730040299953,4.2,176.83,176.75,6.38446564]
["bitfinex-derivatives","SOLF0:USTF0",1730040300150,4.2,176.83,176.76,6.38446564]
["bitfinex-derivatives","SOLF0:USTF0",1730040300352,4.2,176.83,176.77,1.41577854]
["bitfinex-derivatives","SOLF0:USTF0",1730040300552,4.2,176.83,176.78,1.41577854]
["bitfinex-derivatives","SOLF0:USTF0",1730040300750,4.2,176.83,176.74,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730040300951,4.2,176.83,176.75,6.38544903]
["bitfinex-derivatives","SOLF0:USTF0",1730040301153,4.2,176.82,176.76,6.38544903]
["bitfinex-derivatives","SOLF0:USTF0",1730040301355,4.2,176.82,176.77,6.38544903]
["bitfinex-derivatives","SOLF0:USTF0",1730040301550,4.2,176.82,176.78,6.38544903]
["bitfinex-derivatives","SOLF0:USTF0",1730040301761,4.2,176.83,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040302155,55.0,176.88,176.75,4.96970516]
["bitfinex-derivatives","SOLF0:USTF0",1730040302354,7.03,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040302547,4.2,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040302754,4.2,176.87,176.74,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730040302755,2.8302,176.85,176.78,6.38534677]
["bitfinex-derivatives","SOLF0:USTF0",1730040302956,2.8302,176.85,176.79,6.38534677]
["bitfinex-derivatives","SOLF0:USTF0",1730040303156,2.8302,176.85,176.8,6.38552368]
["bitfinex-derivatives","SOLF0:USTF0",1730040303457,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040304149,55.0,176.88,176.77,6.38606047]
["bitfinex-derivatives","SOLF0:USTF0",1730040304351,2.3692,176.93,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040304551,4.2,176.92,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040305057,2.8296,176.89,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040305556,4.2,176.88,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040305760,1.1583,176.93,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040306063,4.2,176.92,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040306655,2.8295,176.9,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040308662,4.2,176.92,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040308663,2.83,176.87,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040309557,2.83,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040309963,4.2,176.88,176.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730040310162,2.8301,176.86,176.82,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730040310464,4.2,176.88,176.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730040310664,7.0298,176.88,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040310865,4.2,176.88,176.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730040311363,4.2,176.9,176.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730040311561,4.2,176.9,176.83,6.38254649]
["bitfinex-derivatives","SOLF0:USTF0",1730040311764,7.0295,176.9,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040312362,2.8296,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040319078,4.2,176.9,176.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730040319276,2.8301,176.86,176.83,9.21484172]
["bitfinex-derivatives","SOLF0:USTF0",1730040319576,2.8301,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040321179,2.8302,176.85,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040325182,2.8301,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040325381,4.2,176.9,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040325586,4.2,176.9,176.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730040325785,2.8302,176.85,176.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730040326782,4.2,176.86,176.82,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730040326983,2.8303,176.84,176.77,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730040327281,2.8303,176.84,176.78,6.38466648]
["bitfinex-derivatives","SOLF0:USTF0",1730040327478,2.8303,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040328981,2.8303,176.84,176.77,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730040329285,2.8303,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040331087,4.2,176.86,176.8,4.97015006]
["bitfinex-derivatives","SOLF0:USTF0",1730040331395,4.2,176.86,176.77,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730040331583,2.8309,176.81,176.78,9.21840561]
["bitfinex-derivatives","SOLF0:USTF0",1730040331792,2.8309,176.81,176.79,1.4156557]
["bitfinex-derivatives","SOLF0:USTF0",1730040331980,4.2,176.82,176.77,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730040332289,4.2,176.82,176.78,6.38800866]
["bitfinex-derivatives","SOLF0:USTF0",1730040332488,4.2,176.82,176.79,1.41568036]
["bitfinex-derivatives","SOLF0:USTF0",1730040332691,2.8311,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040332894,2.8311,176.79,176.78,6.38847649]
["bitfinex-derivatives","SOLF0:USTF0",1730040334998,2.8311,176.79,176.78,1.41571435]
["bitfinex-derivatives","SOLF0:USTF0",1730040336293,2.8315,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040336500,2.8315,176.77,176.75,4.97427388]
["bitfinex-derivatives","SOLF0:USTF0",1730040336699,2.8315,176.77,176.76,1.41577552]
["bitfinex-derivatives","SOLF0:USTF0",1730040336998,2.8315,176.77,176.76,6.3900494]
["bitfinex-derivatives","SOLF0:USTF0",1730040339898,2.8315,176.77,176.76,6.39004955]
["bitfinex-derivatives","SOLF0:USTF0",1730040340400,7.0314,176.78,176.76,6.39004955]
["bitfinex-derivatives","SOLF0:USTF0",1730040340594,7.0314,176.78,176.77,6.39004955]
["bitfinex-derivatives","SOLF0:USTF0",1730040341794,7.7767,176.87,176.77,6.39004955]
["bitfinex-derivatives","SOLF0:USTF0",1730040341991,7.7767,176.87,176.73,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730040341992,4.2,176.86,176.78,4.24697567]
["bitfinex-derivatives","SOLF0:USTF0",1730040342194,4.2,176.86,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730040342602,4.2,176.86,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040342902,4.2,176.85,176.73,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730040343194,2.8306,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040344096,2.8307,176.82,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040344593,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040345200,4.2,176.85,176.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730040345500,2.8307,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040345800,4.2,176.85,176.8,6.38861381]
["bitfinex-derivatives","SOLF0:USTF0",1730040345999,4.2,176.85,176.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730040346303,4.2,176.85,176.76,6.38856705]
["bitfinex-derivatives","SOLF0:USTF0",1730040346504,7.0303,176.85,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040347395,7.0303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040348998,2.8303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040349195,4.2,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040349394,2.8307,176.82,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040349606,2.8307,176.82,176.79,6.38993942]
["bitfinex-derivatives","SOLF0:USTF0",1730040349805,2.8307,176.82,176.8,6.38993942]
["bitfinex-derivatives","SOLF0:USTF0",1730040350004,2.8307,176.82,176.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730040350194,2.8307,176.82,176.76,6.38905468]
["bitfinex-derivatives","SOLF0:USTF0",1730040350398,2.8307,176.82,176.77,6.38905468]
["bitfinex-derivatives","SOLF0:USTF0",1730040350596,2.8307,176.82,176.78,6.38905468]
["bitfinex-derivatives","SOLF0:USTF0",1730040350900,2.8307,176.82,176.79,6.38905468]
["bitfinex-derivatives","SOLF0:USTF0",1730040351099,2.8307,176.82,176.8,6.38905468]
["bitfinex-derivatives","SOLF0:USTF0",1730040351303,2.8307,176.82,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040351606,4.2,176.85,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040351807,2.8306,176.83,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040354206,4.2,176.85,176.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730040354509,2.8308,176.82,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040354706,4.2,176.85,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040355708,2.8306,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040358017,4.2,176.85,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040358220,2.8309,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730040358402,4.2,176.85,176.79,6.39377419]
["bitfinex-derivatives","SOLF0:USTF0",1730040358606,4.2,176.85,176.8,6.39377419]
["bitfinex-derivatives","SOLF0:USTF0",1730040358808,2.8308,176.82,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040359113,4.2,176.85,176.79,6.39469684]
["bitfinex-derivatives","SOLF0:USTF0",1730040359313,4.2,176.85,176.8,6.39469684]
["bitfinex-derivatives","SOLF0:USTF0",1730040359513,2.8306,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040359906,4.2,176.85,176.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730040360106,2.8307,176.82,176.76,6.39539677]
["bitfinex-derivatives","SOLF0:USTF0",1730040360316,2.8307,176.82,176.77,6.39539677]
["bitfinex-derivatives","SOLF0:USTF0",1730040360501,4.2,176.85,176.78,6.39539677]
["bitfinex-derivatives","SOLF0:USTF0",1730040360706,4.2,176.85,176.79,6.39539677]
["bitfinex-derivatives","SOLF0:USTF0",1730040360911,4.2,176.85,176.8,6.39539677]
["bitfinex-derivatives","SOLF0:USTF0",1730040361110,4.2,176.85,176.81,6.39539677]
["bitfinex-derivatives","SOLF0:USTF0",1730040361413,2.8305,176.83,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040361715,2.8305,176.83,176.81,6.39560803]
["bitfinex-derivatives","SOLF0:USTF0",1730040361909,2.8305,176.83,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040362110,2.8305,176.83,176.81,6.39584615]
["bitfinex-derivatives","SOLF0:USTF0",1730040362312,2.8305,176.83,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040362516,2.8305,176.83,176.81,6.39673892]
["bitfinex-derivatives","SOLF0:USTF0",1730040362710,11.33097053,176.97,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040362904,4.18,176.9,176.81,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730040363106,4.18,176.9,176.82,4.97993977]
["bitfinex-derivatives","SOLF0:USTF0",1730040363310,4.18,176.9,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040363311,2.8298,176.88,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040363613,55.0,176.92,176.81,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730040363813,2.8298,176.88,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040364012,4.18,176.9,176.85,6.3948296]
["bitfinex-derivatives","SOLF0:USTF0",1730040364216,4.18,176.9,176.81,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730040364419,2.8303,176.85,176.82,6.39557954]
["bitfinex-derivatives","SOLF0:USTF0",1730040364718,2.8303,176.85,176.81,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730040364719,7.0103,176.85,176.81,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730040364915,7.0103,176.85,176.83,6.39635612]
["bitfinex-derivatives","SOLF0:USTF0",1730040365118,2.8303,176.84,176.83,4.98092497]
["bitfinex-derivatives","SOLF0:USTF0",1730040365317,2.8303,176.84,176.83,6.39635612]
["bitfinex-derivatives","SOLF0:USTF0",1730040365615,2.8306,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040365921,4.18,176.85,176.81,6.39825992]
["bitfinex-derivatives","SOLF0:USTF0",1730040366120,4.18,176.85,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040366317,4.18,176.85,176.76,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730040366318,4.18,176.85,176.81,6.39874875]
["bitfinex-derivatives","SOLF0:USTF0",1730040366517,4.18,176.85,176.82,6.39874875]
["bitfinex-derivatives","SOLF0:USTF0",1730040366712,4.18,176.85,176.83,6.39874875]
["bitfinex-derivatives","SOLF0:USTF0",1730040366914,4.18,176.85,176.76,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730040367114,4.18,176.85,176.77,6.39723817]
["bitfinex-derivatives","SOLF0:USTF0",1730040367314,4.18,176.85,176.78,6.39723817]
["bitfinex-derivatives","SOLF0:USTF0",1730040367516,7.0102,176.85,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040367820,7.0102,176.85,176.83,6.39723817]
["bitfinex-derivatives","SOLF0:USTF0",1730040368028,4.18,176.86,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040368229,4.18,176.86,176.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040368410,4.18,176.86,176.79,7.55509263]
["bitfinex-derivatives","SOLF0:USTF0",1730040368614,4.18,176.86,176.8,6.39819263]
["bitfinex-derivatives","SOLF0:USTF0",1730040368814,4.18,176.86,176.79,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730040368815,4.18,176.86,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040369922,7.01,176.86,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040370417,4.18,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040370618,2.8302,176.85,176.83,6.39686296]
["bitfinex-derivatives","SOLF0:USTF0",1730040370819,4.18,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040371118,2.8303,176.84,176.83,6.39739988]
["bitfinex-derivatives","SOLF0:USTF0",1730040371521,2.8303,176.84,176.83,4.98193419]
["bitfinex-derivatives","SOLF0:USTF0",1730040371719,2.8303,176.84,176.83,6.39739986]
["bitfinex-derivatives","SOLF0:USTF0",1730040371923,2.8303,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040372121,2.8301,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040372515,4.18,176.87,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040372720,4.18,176.87,176.79,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730040372919,2.8306,176.83,176.8,9.22644543]
["bitfinex-derivatives","SOLF0:USTF0",1730040373222,2.8306,176.83,176.81,6.39554543]
["bitfinex-derivatives","SOLF0:USTF0",1730040373417,2.8306,176.83,176.82,6.39554543]
["bitfinex-derivatives","SOLF0:USTF0",1730040374527,2.8309,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730040374714,2.8309,176.81,176.79,6.39671437]
["bitfinex-derivatives","SOLF0:USTF0",1730040374921,2.8309,176.81,176.8,6.39671437]
["bitfinex-derivatives","SOLF0:USTF0",1730040375728,4.18,176.83,176.8,6.39671437]
["bitfinex-derivatives","SOLF0:USTF0",1730040375918,2.8308,176.82,176.81,6.39671437]
["bitfinex-derivatives","SOLF0:USTF0",1730040377118,2.8308,176.82,176.76,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730040377320,4.18,176.83,176.77,6.39790868]
["bitfinex-derivatives","SOLF0:USTF0",1730040377520,4.18,176.83,176.78,6.39790868]
["bitfinex-derivatives","SOLF0:USTF0",1730040377721,4.18,176.83,176.79,6.39790868]
["bitfinex-derivatives","SOLF0:USTF0",1730040377916,4.18,176.83,176.8,6.39790868]
["bitfinex-derivatives","SOLF0:USTF0",1730040378117,4.18,176.83,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040378320,4.18,176.83,176.78,6.39811122]
["bitfinex-derivatives","SOLF0:USTF0",1730040378624,2.831,176.8,176.79,6.39811122]
["bitfinex-derivatives","SOLF0:USTF0",1730040379627,2.831,176.8,176.79,1.41564688]
["bitfinex-derivatives","SOLF0:USTF0",1730040379829,2.831,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040382027,2.831,176.8,176.78,4.98320937]
["bitfinex-derivatives","SOLF0:USTF0",1730040382628,2.831,176.8,176.78,6.39887887]
["bitfinex-derivatives","SOLF0:USTF0",1730040383822,2.831,176.8,176.78,1.4156695]
["bitfinex-derivatives","SOLF0:USTF0",1730040384024,2.831,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040385029,2.831,176.8,176.78,1.41568066]
["bitfinex-derivatives","SOLF0:USTF0",1730040385231,2.831,176.8,176.79,1.41568066]
["bitfinex-derivatives","SOLF0:USTF0",1730040385928,2.831,176.8,176.79,6.39757132]
["bitfinex-derivatives","SOLF0:USTF0",1730040388033,2.831,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040388227,2.831,176.8,176.79,6.39746055]
["bitfinex-derivatives","SOLF0:USTF0",1730040388429,2.831,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730040388828,2.831,176.8,176.78,6.39744977]
["bitfinex-derivatives","SOLF0:USTF0",1730040389133,2.831,176.8,176.79,6.39744977]
["bitfinex-derivatives","SOLF0:USTF0",1730040389926,2.8303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040390134,4.18,176.86,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040390328,4.18,176.86,176.83,4.97984182]
["bitfinex-derivatives","SOLF0:USTF0",1730040390638,4.18,176.86,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040390830,2.8303,176.85,176.83,6.39501303]
["bitfinex-derivatives","SOLF0:USTF0",1730040391026,2.8303,176.85,176.84,4.97956146]
["bitfinex-derivatives","SOLF0:USTF0",1730040391229,1.2565,176.9,176.76,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730040391434,2.83,176.87,176.77,6.39450316]
["bitfinex-derivatives","SOLF0:USTF0",1730040391635,2.83,176.87,176.78,7.62800316]
["bitfinex-derivatives","SOLF0:USTF0",1730040391835,2.83,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040392133,2.83,176.87,176.84,6.39450316]
["bitfinex-derivatives","SOLF0:USTF0",1730040392434,2.83,176.87,176.85,6.39443801]
["bitfinex-derivatives","SOLF0:USTF0",1730040392622,2.83,176.87,176.78,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730040392825,2.83,176.87,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040393038,2.83,176.87,176.82,6.39341148]
["bitfinex-derivatives","SOLF0:USTF0",1730040393231,2.83,176.87,176.83,6.39341148]
["bitfinex-derivatives","SOLF0:USTF0",1730040393432,2.83,176.87,176.84,6.39341148]
["bitfinex-derivatives","SOLF0:USTF0",1730040393635,2.83,176.87,176.85,6.39341148]
["bitfinex-derivatives","SOLF0:USTF0",1730040393831,2.83,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040394031,4.18,176.89,176.84,6.39322926]
["bitfinex-derivatives","SOLF0:USTF0",1730040394239,4.18,176.89,176.85,6.39322926]
["bitfinex-derivatives","SOLF0:USTF0",1730040394434,4.18,176.89,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040394634,2.8298,176.88,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040399038,4.18,176.89,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040399238,2.8299,176.87,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040400132,2.8299,176.87,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040400333,2.8299,176.87,176.85,4.9745754]
["bitfinex-derivatives","SOLF0:USTF0",1730040400636,2.4346,176.95,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040400637,2.8293,176.91,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040400848,4.18,176.92,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040401339,2.8295,176.9,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040401539,2.8295,176.9,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040403535,4.18,176.91,176.85,4.9745754]
["bitfinex-derivatives","SOLF0:USTF0",1730040403736,7.0092,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730040404637,122.46908853,176.98,176.85,4.9745754]
["bitfinex-derivatives","SOLF0:USTF0",1730040404833,2.8288,176.94,176.86,7.53297811]
["bitfinex-derivatives","SOLF0:USTF0",1730040405046,4.18,176.97,176.87,7.55777811]
["bitfinex-derivatives","SOLF0:USTF0",1730040405242,4.18,176.97,176.88,6.38367811]
["bitfinex-derivatives","SOLF0:USTF0",1730040405439,4.18,176.97,176.87,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730040405649,4.18,176.97,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730040406342,2.829,176.93,176.87,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730040406550,2.829,176.93,176.88,6.38074664]
["bitfinex-derivatives","SOLF0:USTF0",1730040406854,2.829,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730040408745,4.18,176.97,176.87,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730040409048,2.8291,176.92,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730040409445,4.18,176.97,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040409446,2.8293,176.91,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040409641,2.8293,176.91,176.86,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730040409842,2.8293,176.91,176.87,4.96691723]
["bitfinex-derivatives","SOLF0:USTF0",1730040410046,2.8293,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730040412849,2.8294,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730040415252,4.18,176.93,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730040415446,2.8293,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730040415847,4.18,176.93,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730040416249,4.18,176.93,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730040416548,4.18,176.93,176.88,6.38088216]
["bitfinex-derivatives","SOLF0:USTF0",1730040416757,4.18,176.95,176.86,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730040416943,2.8288,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040417745,4.18,176.95,176.88,6.37942717]
["bitfinex-derivatives","SOLF0:USTF0",1730040417949,7.0086,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730040418345,122.46908853,176.98,176.89,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730040418751,126.64908853,176.98,176.89,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730040419054,2.8283,176.97,176.89,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730040419258,126.64908853,176.98,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040419550,2.8283,176.97,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730040420151,126.64908853,176.98,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040420350,126.64908853,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730040420548,122.46908853,176.98,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040420956,125.29718853,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730040421146,122.46908853,176.98,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040421551,122.46908853,176.98,176.9,2.61546498]
["bitfinex-derivatives","SOLF0:USTF0",1730040421744,2.8283,176.97,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730040423252,2.8283,176.97,176.9,7.5730394]
["bitfinex-derivatives","SOLF0:USTF0",1730040423456,2.8283,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730040424251,2.8284,176.96,176.93,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730040425251,2.8286,176.95,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040427250,2.8286,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730040427445,2.8283,176.97,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040427652,4.18,176.98,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040427851,4.18,176.98,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730040428259,2.8285,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730040428458,4.18,176.98,176.9,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730040428771,2.8289,176.93,176.89,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730040429059,4.18,176.98,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040429364,2.8289,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040430858,2.8289,176.94,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730040431553,2.8287,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730040432372,2.8287,176.95,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730040432662,7.0085,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730040433254,2.8282,176.98,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730040433455,4.18,176.98,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730040433659,4.18,176.98,176.89,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730040433865,7.0081,176.98,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040434063,7.0081,176.98,176.89,6.10012514]
["bitfinex-derivatives","SOLF0:USTF0",1730040434267,7.0081,176.98,176.89,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730040434561,7.0081,176.98,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730040434765,4.18,176.98,176.89,6.10012514]
["bitfinex-derivatives","SOLF0:USTF0",1730040435064,4.18,176.98,176.9,6.36616122]
["bitfinex-derivatives","SOLF0:USTF0",1730040435364,4.18,176.98,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730040435680,1.2476,177.05,176.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040435856,1.2476,177.05,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040435857,2.8276,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040436357,2.8281,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730040436560,4.18,177.04,176.93,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730040437357,2.828,176.99,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730040439065,12.8278,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040439364,10.0,177.0,176.93,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730040439961,2.828,176.99,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730040440954,10.0,177.0,176.93,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730040441154,10.0,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730040443364,2.8281,176.99,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730040443568,10.0,177.0,176.93,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730040443767,12.8279,177.0,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730040443962,12.8279,177.0,176.93,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730040444360,12.8279,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730040444970,10.0,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730040446468,10.0,177.0,176.93,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730040446670,12.8278,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040452879,10.0,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040453078,2.8279,176.99,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040453479,10.0,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040453681,12.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040455567,12.8279,177.0,176.93,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730040455568,2.8281,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730040455967,14.18,177.0,176.9,10.53276035]
["bitfinex-derivatives","SOLF0:USTF0",1730040456170,14.18,177.0,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730040457079,2.8286,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730040457277,4.18,176.96,176.89,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730040457978,2.8291,176.92,176.89,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730040459772,4.18,176.93,176.86,6.35308559]
["bitfinex-derivatives","SOLF0:USTF0",1730040459979,4.18,176.93,176.85,6.35308559]
["bitfinex-derivatives","SOLF0:USTF0",1730040460373,4.18,176.93,176.86,4.93837698]
["bitfinex-derivatives","SOLF0:USTF0",1730040461175,4.18,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040461378,4.18,176.93,176.85,6.35308559]
["bitfinex-derivatives","SOLF0:USTF0",1730040461576,4.18,176.93,176.84,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730040461770,4.18,176.93,176.85,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040461968,4.18,176.93,176.86,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040462177,4.18,176.92,176.85,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040462376,4.18,176.91,176.86,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040462575,7.0093,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040463176,2.8294,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040464282,4.18,176.91,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040464283,2.8296,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040464479,2.8296,176.89,176.86,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040464670,2.8296,176.89,176.85,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040464876,2.8296,176.89,176.86,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040465076,2.8296,176.89,176.85,6.36747014]
["bitfinex-derivatives","SOLF0:USTF0",1730040465274,2.8296,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730040465673,2.8296,176.89,176.86,6.37089894]
["bitfinex-derivatives","SOLF0:USTF0",1730040465883,2.8296,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040466686,4.18,176.91,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040466887,1.2155,176.88,176.82,4.95857652]
["bitfinex-derivatives","SOLF0:USTF0",1730040467079,4.18,176.87,176.83,4.95857652]
["bitfinex-derivatives","SOLF0:USTF0",1730040467275,2.8303,176.85,176.84,4.95857652]
["bitfinex-derivatives","SOLF0:USTF0",1730040468686,2.8301,176.86,176.84,4.95857652]
["bitfinex-derivatives","SOLF0:USTF0",1730040468987,2.8301,176.86,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040469184,2.8301,176.86,176.83,4.96013618]
["bitfinex-derivatives","SOLF0:USTF0",1730040469379,1.2155,176.88,176.84,4.96013618]
["bitfinex-derivatives","SOLF0:USTF0",1730040469579,4.18,176.87,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040469976,4.18,176.87,176.77,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040470180,4.18,176.87,176.78,5.9996389]
["bitfinex-derivatives","SOLF0:USTF0",1730040470377,4.18,176.87,176.79,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040470576,4.18,176.87,176.8,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040470783,4.18,176.87,176.81,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040470981,4.18,176.87,176.76,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730040470982,4.18,176.87,176.82,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040471281,4.18,176.89,176.83,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040471479,4.18,176.89,176.78,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730040471480,4.18,176.9,176.84,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040471685,4.18,176.91,176.85,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040471881,4.18,176.92,176.86,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040472085,4.18,176.92,176.87,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040472286,4.18,176.92,176.88,4.95969558]
["bitfinex-derivatives","SOLF0:USTF0",1730040472582,4.18,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730040473379,2.1111,176.97,176.85,4.95861617]
["bitfinex-derivatives","SOLF0:USTF0",1730040473584,2.8286,176.95,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040473786,4.18,176.96,176.87,4.95861617]
["bitfinex-derivatives","SOLF0:USTF0",1730040473989,4.18,176.96,176.88,4.95861617]
["bitfinex-derivatives","SOLF0:USTF0",1730040474187,4.18,176.96,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730040474883,2.8287,176.94,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730040476194,2.8287,176.94,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730040477400,4.18,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040478295,2.8288,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040482591,2.8289,176.93,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040482787,4.18,176.92,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730040484088,4.18,176.92,176.83,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730040484292,7.0091,176.92,176.84,6.37193089]
["bitfinex-derivatives","SOLF0:USTF0",1730040484498,7.0091,176.92,176.85,6.37193089]
["bitfinex-derivatives","SOLF0:USTF0",1730040484689,7.0091,176.92,176.86,6.37193089]
["bitfinex-derivatives","SOLF0:USTF0",1730040484891,2.8292,176.91,176.87,6.37193089]
["bitfinex-derivatives","SOLF0:USTF0",1730040485198,4.18,176.92,176.88,4.95715864]
["bitfinex-derivatives","SOLF0:USTF0",1730040485404,4.18,176.92,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730040485699,4.18,176.92,176.84,6.37203697]
["bitfinex-derivatives","SOLF0:USTF0",1730040485999,4.18,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730040486795,4.18,176.92,176.87,4.95668113]
["bitfinex-derivatives","SOLF0:USTF0",1730040486994,4.18,176.92,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730040487190,4.18,176.92,176.83,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730040487393,4.18,176.92,176.84,6.37167611]
["bitfinex-derivatives","SOLF0:USTF0",1730040487700,7.0092,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730040488401,2.8287,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730040488599,4.18,176.94,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730040489903,10.0,177.0,176.9,6.37007527]
["bitfinex-derivatives","SOLF0:USTF0",1730040490103,10.0,177.0,176.91,2.62183902]
["bitfinex-derivatives","SOLF0:USTF0",1730040490395,10.0,177.0,176.92,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730040490597,10.0,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730040491697,10.0,177.0,176.94,6.36527232]
["bitfinex-derivatives","SOLF0:USTF0",1730040491698,10.0,177.0,176.95,6.36527232]
["bitfinex-derivatives","SOLF0:USTF0",1730040491901,10.0,177.0,176.93,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730040492202,10.0,177.0,176.94,6.36604802]
["bitfinex-derivatives","SOLF0:USTF0",1730040492393,10.0,177.0,176.93,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730040492593,10.0,177.0,176.94,4.95163921]
["bitfinex-derivatives","SOLF0:USTF0",1730040492804,10.0,177.0,176.93,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730040492996,10.0,177.0,176.94,4.95171925]
["bitfinex-derivatives","SOLF0:USTF0",1730040493302,2.828,176.99,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730040494698,10.0,177.0,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040499706,8.0883,177.0,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040501402,4.18,177.11,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730040501697,5.6503,177.17,177.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040501698,4.18,177.12,177.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040501906,6.5573,177.17,177.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040501907,4.18,177.11,177.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040502408,4.18,177.11,176.96,6.35638706]
["bitfinex-derivatives","SOLF0:USTF0",1730040502707,4.18,177.11,176.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040502901,2.8264,177.09,177.0,4.94242344]
["bitfinex-derivatives","SOLF0:USTF0",1730040503102,2.8264,177.09,177.0,6.35638706]
["bitfinex-derivatives","SOLF0:USTF0",1730040503302,4.18,177.11,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730040503608,2.8265,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730040504310,4.18,177.11,176.99,10.53638706]
["bitfinex-derivatives","SOLF0:USTF0",1730040504605,2.8266,177.08,176.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040505504,4.18,177.11,176.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040506098,2.8266,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730040507510,4.18,177.11,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730040507804,4.18,177.11,177.01,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730040508212,2.8269,177.06,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730040508608,2.8269,177.06,177.01,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730040508809,4.18,177.11,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730040509010,2.8271,177.05,177.01,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730040510316,2.8271,177.04,177.01,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730040511014,2.8269,177.06,177.01,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730040511210,4.18,177.07,177.01,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730040511514,2.8271,177.04,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730040511712,4.18,177.07,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730040511916,4.18,177.07,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730040512317,2.8277,177.01,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730040513511,4.18,177.07,176.94,6.34854121]
["bitfinex-derivatives","SOLF0:USTF0",1730040513717,4.24,177.06,176.94,4.93452477]
["bitfinex-derivatives","SOLF0:USTF0",1730040514115,2.8274,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040514313,4.24,177.06,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040514718,2.8275,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040516018,2.8275,177.02,176.94,4.93452477]
["bitfinex-derivatives","SOLF0:USTF0",1730040516019,2.8274,177.03,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040516207,2.8274,177.03,176.94,6.34854121]
["bitfinex-derivatives","SOLF0:USTF0",1730040516412,4.24,177.06,176.94,4.93452477]
["bitfinex-derivatives","SOLF0:USTF0",1730040516615,2.8275,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730040517720,2.8278,177.01,176.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730040518326,2.8278,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730040518822,4.24,177.06,176.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730040519014,2.8275,177.02,176.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730040519418,2.8275,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730040520419,4.24,177.06,176.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730040520641,2.8277,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730040525827,2.8277,177.01,176.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730040526029,2.8277,177.01,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040530727,2.8276,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040531530,4.24,177.06,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040532233,2.8276,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040532937,2.8273,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730040533131,2.3882,177.09,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730040533428,4.24,177.08,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730040533630,2.8271,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730040533833,4.24,177.08,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730040534034,2.8269,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730040534238,4.24,177.08,176.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730040534435,4.24,177.08,177.0,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730040534629,2.8268,177.07,177.0,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730040534934,2.8268,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730040535330,2.827,177.06,177.0,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730040535523,4.24,177.08,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730040535929,2.827,177.06,177.0,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730040536331,4.24,177.08,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730040537338,2.8269,177.06,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730040538440,2.8272,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730040539538,4.24,177.08,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730040539539,2.8274,177.03,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730040540534,2.8272,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730040542248,4.24,177.08,176.95,10.35198698]
["bitfinex-derivatives","SOLF0:USTF0",1730040542939,4.24,177.08,176.95,10.35771457]
["bitfinex-derivatives","SOLF0:USTF0",1730040543140,4.24,177.08,176.95,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730040543337,4.24,177.08,176.95,10.35771457]
["bitfinex-derivatives","SOLF0:USTF0",1730040543541,2.8275,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730040544039,2.8275,177.02,176.95,10.35771457]
["bitfinex-derivatives","SOLF0:USTF0",1730040544242,2.8275,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730040545445,4.24,177.08,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730040545940,4.24,177.08,176.96,4.93151457]
["bitfinex-derivatives","SOLF0:USTF0",1730040546142,4.24,177.08,176.97,4.93151457]
["bitfinex-derivatives","SOLF0:USTF0",1730040546341,4.24,177.08,176.97,6.3456202]
["bitfinex-derivatives","SOLF0:USTF0",1730040546541,2.8272,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730040547140,2.8273,177.03,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730040547549,2.8273,177.03,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730040548850,2.8279,177.0,176.97,9.17591558]
["bitfinex-derivatives","SOLF0:USTF0",1730040549042,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040549241,2.8279,177.0,176.97,7.76184989]
["bitfinex-derivatives","SOLF0:USTF0",1730040549446,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040550949,2.8279,177.0,176.97,7.76549549]
["bitfinex-derivatives","SOLF0:USTF0",1730040551749,4.2,177.04,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040551945,4.2,177.04,176.97,7.76549549]
["bitfinex-derivatives","SOLF0:USTF0",1730040552147,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040552351,2.8279,177.0,176.97,4.24236548]
["bitfinex-derivatives","SOLF0:USTF0",1730040552541,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040552738,2.8279,177.0,176.97,4.24236548]
["bitfinex-derivatives","SOLF0:USTF0",1730040552941,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040553146,2.8279,177.0,176.97,4.24236548]
["bitfinex-derivatives","SOLF0:USTF0",1730040553347,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040554551,2.8279,177.0,176.98,4.94302869]
["bitfinex-derivatives","SOLF0:USTF0",1730040554737,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040554941,2.8279,177.0,176.98,6.35719566]
["bitfinex-derivatives","SOLF0:USTF0",1730040555149,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040555349,2.8279,177.0,176.98,6.35740857]
["bitfinex-derivatives","SOLF0:USTF0",1730040555545,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040555745,2.8279,177.0,176.98,6.35943851]
["bitfinex-derivatives","SOLF0:USTF0",1730040555949,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040556140,2.8279,177.0,176.98,6.35949425]
["bitfinex-derivatives","SOLF0:USTF0",1730040556343,2.8279,177.0,176.99,4.94633059]
["bitfinex-derivatives","SOLF0:USTF0",1730040557253,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040557452,2.8279,177.0,176.98,6.36394616]
["bitfinex-derivatives","SOLF0:USTF0",1730040557652,2.8279,177.0,176.99,6.36394616]
["bitfinex-derivatives","SOLF0:USTF0",1730040558044,2.8279,177.0,176.95,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730040558245,2.8279,177.0,176.99,6.36370841]
["bitfinex-derivatives","SOLF0:USTF0",1730040558444,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040558646,2.8279,177.0,176.99,1.41417412]
["bitfinex-derivatives","SOLF0:USTF0",1730040558847,2.8279,177.0,176.99,6.36685416]
["bitfinex-derivatives","SOLF0:USTF0",1730040560154,2.8279,177.0,176.99,6.36891148]
["bitfinex-derivatives","SOLF0:USTF0",1730040561957,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730040562258,2.8279,177.0,176.98,1.41416719]
["bitfinex-derivatives","SOLF0:USTF0",1730040562458,2.8279,177.0,176.99,6.36915924]
["bitfinex-derivatives","SOLF0:USTF0",1730040565958,2.8279,177.0,176.99,4.95567289]
["bitfinex-derivatives","SOLF0:USTF0",1730040566156,2.8279,177.0,176.99,6.36977215]
["bitfinex-derivatives","SOLF0:USTF0",1730040569558,2.8279,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730040569867,2.8279,177.0,176.99,6.36976319]
["bitfinex-derivatives","SOLF0:USTF0",1730040570053,2.8279,177.0,176.99,6.36941694]
["bitfinex-derivatives","SOLF0:USTF0",1730040570455,2.8279,177.0,176.95,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730040570651,2.8279,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730040570965,2.8279,177.0,176.95,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730040571765,2.8279,177.0,176.98,4.9558459]
["bitfinex-derivatives","SOLF0:USTF0",1730040572260,2.8279,177.0,176.98,7.7838459]
["bitfinex-derivatives","SOLF0:USTF0",1730040573460,2.8279,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730040573666,2.8277,177.01,176.99,1.4141695]
["bitfinex-derivatives","SOLF0:USTF0",1730040573963,2.8277,177.01,177.0,1.4141695]
["bitfinex-derivatives","SOLF0:USTF0",1730040575552,2.8277,177.01,177.0,6.37073132]
["bitfinex-derivatives","SOLF0:USTF0",1730040576460,2.8277,177.01,177.0,4.9560724]
["bitfinex-derivatives","SOLF0:USTF0",1730040576664,2.8277,177.01,177.0,6.37017072]
["bitfinex-derivatives","SOLF0:USTF0",1730040578167,2.4332,177.03,176.77,35.13191887]
["bitfinex-derivatives","SOLF0:USTF0",1730040578168,2.4332,177.03,176.85,60.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730040578463,2.8284,176.97,176.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040578667,2.8284,176.97,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730040578863,2.8284,176.97,176.95,6.37209356]
["bitfinex-derivatives","SOLF0:USTF0",1730040579167,2.8284,176.97,176.96,6.37209356]
["bitfinex-derivatives","SOLF0:USTF0",1730040580070,4.18,177.0,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730040580255,4.18,177.0,176.85,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730040580462,4.18,177.0,176.93,4.95947793]
["bitfinex-derivatives","SOLF0:USTF0",1730040580660,2.8286,176.95,176.94,6.373931]
["bitfinex-derivatives","SOLF0:USTF0",1730040580858,7.0086,176.95,176.94,6.373931]
["bitfinex-derivatives","SOLF0:USTF0",1730040581167,7.0086,176.95,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040581168,2.8292,176.92,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040581464,4.18,176.95,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040581863,4.18,176.95,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730040582562,2.8292,176.92,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730040583070,2.8292,176.92,176.82,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730040583771,2.8292,176.92,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730040587068,2.8292,176.92,176.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040587570,2.8292,176.91,176.88,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730040587967,4.18,176.92,176.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040588167,2.8299,176.87,176.77,1.03987033]
["bitfinex-derivatives","SOLF0:USTF0",1730040588365,2.8299,176.87,176.78,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730040588565,2.8299,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040588869,2.8299,176.87,176.78,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730040589069,2.8299,176.87,176.79,1.03988345]
["bitfinex-derivatives","SOLF0:USTF0",1730040589377,2.8299,176.87,176.78,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730040589571,2.8299,176.87,176.79,1.03988334]
["bitfinex-derivatives","SOLF0:USTF0",1730040590061,2.8299,176.87,176.78,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730040590263,2.8299,176.87,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730040591165,4.18,176.88,176.78,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730040591467,4.18,176.88,176.79,1.0398844]
["bitfinex-derivatives","SOLF0:USTF0",1730040591667,2.8301,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040592166,2.8302,176.85,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730040592465,2.8302,176.85,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040593078,4.18,176.84,176.78,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730040593370,4.18,176.84,176.79,4.87928268]
["bitfinex-derivatives","SOLF0:USTF0",1730040593572,4.18,176.84,176.8,4.87928268]
["bitfinex-derivatives","SOLF0:USTF0",1730040593761,4.18,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040593960,1.1699,176.87,176.76,4.87928268]
["bitfinex-derivatives","SOLF0:USTF0",1730040594165,1.1699,176.87,176.77,4.87928268]
["bitfinex-derivatives","SOLF0:USTF0",1730040594361,1.1699,176.87,176.78,9.05928268]
["bitfinex-derivatives","SOLF0:USTF0",1730040594564,3.9999,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040594976,3.9999,176.87,176.81,4.87928268]
["bitfinex-derivatives","SOLF0:USTF0",1730040595174,4.18,176.88,176.78,4.87928268]
["bitfinex-derivatives","SOLF0:USTF0",1730040595476,4.18,176.88,176.79,8.44083326]
["bitfinex-derivatives","SOLF0:USTF0",1730040595679,4.18,176.88,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040596471,4.18,176.88,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040596674,4.18,176.88,176.81,4.8712284]
["bitfinex-derivatives","SOLF0:USTF0",1730040596870,4.18,176.88,176.8,4.8712284]
["bitfinex-derivatives","SOLF0:USTF0",1730040598478,4.18,176.88,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040599478,4.18,176.88,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730040601971,2.8304,176.84,176.75,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730040602175,4.18,176.88,176.76,10.2068922]
["bitfinex-derivatives","SOLF0:USTF0",1730040602376,4.18,176.88,176.76,9.16684987]
["bitfinex-derivatives","SOLF0:USTF0",1730040602577,4.18,176.88,176.77,4.86684987]
["bitfinex-derivatives","SOLF0:USTF0",1730040602780,2.8303,176.85,176.77,4.86684987]
["bitfinex-derivatives","SOLF0:USTF0",1730040603182,2.8303,176.85,176.76,9.16684987]
["bitfinex-derivatives","SOLF0:USTF0",1730040603374,2.8303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040603682,2.8304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040605479,2.8306,176.83,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040605700,4.3,176.84,176.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730040606483,2.8306,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040606682,4.3,176.84,176.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730040607083,4.3,176.84,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730040607480,7.1304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730040608181,7.1304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040611079,4.3,176.88,176.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730040611682,7.1297,176.88,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040612282,7.1297,176.88,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730040612475,4.3,176.89,176.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730040613388,4.3,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730040613885,4.3,176.89,176.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730040614586,2.8297,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730040615585,7.1297,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730040615783,7.1297,176.88,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730040621391,2.8299,176.87,176.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730040621990,2.8299,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730040622293,2.8299,176.87,176.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730040622489,4.3,176.88,176.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730040622695,4.3,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730040622892,4.3,176.88,176.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730040623091,4.3,176.88,176.78,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730040623299,2.8301,176.86,176.78,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730040624095,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040624487,2.8302,176.85,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730040624887,4.3,176.88,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040625191,2.8303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040625394,4.3,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730040625595,2.8305,176.83,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730040626794,2.8307,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730040626990,2.8307,176.82,176.75,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730040628403,4.3,176.82,176.75,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730040628598,2.8308,176.81,176.75,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730040628903,2.8308,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730040629504,2.8308,176.81,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730040633305,4.3,176.82,176.73,6.14047219]
["bitfinex-derivatives","SOLF0:USTF0",1730040633505,2.831,176.8,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040634102,2.831,176.8,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040636509,4.3,176.82,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040636510,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040638307,2.8312,176.79,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040638901,4.26,176.78,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040640113,4.26,176.78,176.71,4.87701293]
["bitfinex-derivatives","SOLF0:USTF0",1730040640414,4.26,176.78,176.68,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730040640810,2.8317,176.76,176.68,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730040641710,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040643411,7.0918,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040644714,4.26,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040644914,7.0919,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040645106,4.26,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040645711,4.26,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040646310,7.092,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040646617,4.26,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040648218,7.092,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730040649219,7.092,176.74,176.68,6.14812745]
["bitfinex-derivatives","SOLF0:USTF0",1730040649414,4.26,176.74,176.68,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730040649612,2.8321,176.73,176.68,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730040649811,2.8321,176.73,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730040650424,2.8321,176.73,176.68,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730040650818,2.8321,176.73,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040651225,7.092,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040654516,2.8323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040655228,4.26,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040655229,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040655427,4.26,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040656227,2.8324,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040657019,2.8324,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040657229,4.26,176.7,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040660232,2.8324,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040660423,7.0924,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730040661926,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730040662133,4.26,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730040663133,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730040664027,2.8326,176.7,176.64,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730040664228,2.8326,176.7,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730040664527,57.80401196,176.78,176.64,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730040664726,55.02,176.78,176.64,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730040665030,4.18,176.77,176.64,10.32122498]
["bitfinex-derivatives","SOLF0:USTF0",1730040665333,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040665526,4.18,176.73,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040666931,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040667124,4.18,176.73,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730040667728,5.6602,176.86,176.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040667930,2.4246,176.85,176.69,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730040668233,7.0105,176.84,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730040668430,7.0105,176.84,176.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040668431,4.18,176.84,176.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040668828,2.8308,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040669028,4.18,176.8,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730040669626,4.18,176.8,176.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040669825,2.8311,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730040673638,2.8311,176.79,176.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040673838,2.8311,176.79,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040674932,4.18,176.8,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040675126,7.011,176.8,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040677935,2.8311,176.79,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040678743,7.0111,176.8,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040680843,2.8312,176.79,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730040683651,2.8313,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730040683839,2.8313,176.78,176.71,4.89062045]
["bitfinex-derivatives","SOLF0:USTF0",1730040684040,2.8313,176.78,176.7,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730040684246,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730040684752,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040685140,4.18,176.76,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040685346,7.0117,176.76,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730040686756,7.0117,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730040686951,4.18,176.76,176.7,6.08232946]
["bitfinex-derivatives","SOLF0:USTF0",1730040687250,4.18,176.76,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730040687754,2.8323,176.72,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730040688058,4.18,176.72,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730040689150,4.18,176.72,176.69,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730040689452,4.18,176.72,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730040693548,4.18,176.72,176.71,7.74110132]
["bitfinex-derivatives","SOLF0:USTF0",1730040693746,4.18,176.72,176.63,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730040693747,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730040693950,4.18,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730040695355,2.8332,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730040696149,4.18,176.67,176.58,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730040696351,2.8335,176.64,176.58,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730040696750,4.18,176.63,176.58,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730040696959,7.0137,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730040697354,7.0137,176.63,176.58,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730040697355,4.18,176.63,176.58,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730040697555,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040699867,4.18,176.63,176.55,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730040700351,4.18,176.63,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040700352,2.8348,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040700558,4.18,176.57,176.49,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730040700859,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730040701058,2.8349,176.56,176.49,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730040701263,4.18,176.57,176.49,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730040701565,7.0147,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040702063,2.835,176.55,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730040702964,2.835,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730040703165,2.8353,176.54,176.49,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730040703365,4.18,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040703567,4.18,176.52,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040704956,4.18,176.52,176.49,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730040705158,2.8354,176.53,176.49,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730040705358,4.18,176.52,176.49,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730040705966,4.18,176.52,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040707269,4.18,176.52,176.49,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730040707461,4.18,176.52,176.49,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730040708366,4.18,176.52,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040709257,2.8354,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040709466,4.18,176.52,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040710666,4.18,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040712771,55.04,176.66,176.49,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730040713069,4.18,176.65,176.49,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730040713368,4.18,176.65,176.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040713369,21.19,176.65,176.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730040713571,17.01,176.63,176.44,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730040713968,2.836,176.49,176.44,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730040714265,4.18,176.5,176.44,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730040714569,22.678,176.62,176.44,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730040714570,2.8362,176.48,176.44,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730040716259,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730040724375,4.18,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730040724579,4.18,176.49,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730040724878,4.18,176.49,176.42,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730040725064,2.8364,176.46,176.42,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730040725269,4.18,176.45,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730040725670,4.18,176.45,176.38,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730040725870,4.18,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730040727666,2.8371,176.42,176.38,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730040727869,4.18,176.45,176.39,1.04250224]
["bitfinex-derivatives","SOLF0:USTF0",1730040728879,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730040730179,4.18,176.45,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040730589,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040731477,2.8369,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040732273,4.18,176.45,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040732274,2.8371,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040732476,4.18,176.45,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040733774,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040733976,4.18,176.41,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040734177,4.18,176.41,176.38,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730040734384,7.0172,176.41,176.38,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730040734574,4.18,176.41,176.38,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730040734884,7.0173,176.41,176.38,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730040735684,4.18,176.41,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040736071,4.18,176.42,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730040736279,4.18,176.44,176.38,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730040736484,4.18,176.44,176.39,1.04259158]
["bitfinex-derivatives","SOLF0:USTF0",1730040736775,4.18,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730040737083,57.5254,176.54,176.38,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730040737379,4.18,176.53,176.39,1.04258929]
["bitfinex-derivatives","SOLF0:USTF0",1730040737583,57.5254,176.54,176.39,1.04258929]
["bitfinex-derivatives","SOLF0:USTF0",1730040737584,2.8359,176.5,176.39,1.04258929]
["bitfinex-derivatives","SOLF0:USTF0",1730040737781,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730040740384,2.8359,176.5,176.4,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730040740385,4.18,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730040740679,55.1,176.54,176.4,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730040740873,4.18,176.53,176.41,1.04229542]
["bitfinex-derivatives","SOLF0:USTF0",1730040741073,4.18,176.53,176.42,1.04229542]
["bitfinex-derivatives","SOLF0:USTF0",1730040741274,4.18,176.53,176.43,1.04229542]
["bitfinex-derivatives","SOLF0:USTF0",1730040741486,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040743481,1.1598,176.59,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040743687,4.18,176.58,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040744189,7.0265094,176.58,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040744380,2.8358,176.5,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040745282,7.0157,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730040745684,2.8357,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730040745886,4.18,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730040746884,2.8361,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730040747084,4.18,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730040747485,4.18,176.5,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040747682,4.18,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730040748082,4.18,176.5,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040748393,4.18,176.5,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730040749185,4.18,176.5,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040749385,4.18,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730040749587,7.0157,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730040753491,4.18,176.52,176.45,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730040753685,1.2696,176.6,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040753890,2.8347,176.57,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040754087,7.0147,176.57,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040754588,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040755093,4.18,176.57,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040755297,1.2696,176.6,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730040755500,4.18,176.59,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730040755685,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730040756089,4.18,176.59,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040756391,2.8345,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040756786,2.8347,176.57,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040757099,4.18,176.59,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040757489,2.8351,176.55,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040757696,7.0151,176.55,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040757998,7.0151,176.55,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730040758192,7.0151,176.55,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040758492,7.0151,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040760199,4.18,176.58,176.46,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730040760392,1.0,176.62,176.47,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730040760593,2.8345,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730040760798,4.18,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730040762302,2.8345,176.58,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730040763600,2.8345,176.58,176.51,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730040763789,2.8345,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040765501,2.8345,176.58,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730040765796,2.8345,176.58,176.51,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730040766003,2.8345,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040772511,4.18,176.59,176.51,7.32717331]
["bitfinex-derivatives","SOLF0:USTF0",1730040773212,7.0145,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730040777010,2.8349,176.56,176.51,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730040777215,4.18,176.59,176.51,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730040777807,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040778622,4.18,176.59,176.49,4.86932251]
["bitfinex-derivatives","SOLF0:USTF0",1730040778818,4.18,176.59,176.37,24.51115074]
["bitfinex-derivatives","SOLF0:USTF0",1730040778819,4.18,176.59,176.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730040779117,4.18,176.59,176.42,4.86932251]
["bitfinex-derivatives","SOLF0:USTF0",1730040779324,2.8356,176.52,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730040779524,4.18,176.53,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730040779722,2.8355,176.52,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730040779922,4.18,176.53,176.45,4.86932251]
["bitfinex-derivatives","SOLF0:USTF0",1730040780118,4.18,176.53,176.43,4.86932251]
["bitfinex-derivatives","SOLF0:USTF0",1730040780420,4.18,176.53,176.42,6.11412251]
["bitfinex-derivatives","SOLF0:USTF0",1730040780627,4.18,176.53,176.43,4.86932251]
["bitfinex-derivatives","SOLF0:USTF0",1730040780829,2.8362,176.48,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730040781018,4.18,176.53,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730040781224,4.18,176.53,176.42,6.11752587]
["bitfinex-derivatives","SOLF0:USTF0",1730040781420,4.18,176.53,176.42,4.87272587]
["bitfinex-derivatives","SOLF0:USTF0",1730040781623,4.18,176.53,176.24,89.04640055]
["bitfinex-derivatives","SOLF0:USTF0",1730040781624,4.18,176.53,176.35,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730040781823,1.0,176.52,176.36,4.87272587]
["bitfinex-derivatives","SOLF0:USTF0",1730040782025,55.08,176.51,176.37,7.71052587]
["bitfinex-derivatives","SOLF0:USTF0",1730040782223,55.08,176.51,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730040782525,55.08,176.51,176.36,4.87272587]
["bitfinex-derivatives","SOLF0:USTF0",1730040782721,4.18,176.5,176.36,4.87272587]
["bitfinex-derivatives","SOLF0:USTF0",1730040782920,4.18,176.5,176.33,6.09222587]
["bitfinex-derivatives","SOLF0:USTF0",1730040783124,4.18,176.5,176.34,4.87272587]
["bitfinex-derivatives","SOLF0:USTF0",1730040783424,2.8376,176.39,176.35,4.87272587]
["bitfinex-derivatives","SOLF0:USTF0",1730040784027,2.8376,176.39,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730040784422,2.8376,176.39,176.35,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040784629,2.8376,176.39,176.34,7.71638751]
["bitfinex-derivatives","SOLF0:USTF0",1730040784923,4.24,176.41,176.37,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730040785130,4.24,176.41,176.35,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040785326,4.24,176.41,176.36,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040785533,4.24,176.41,176.34,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040785727,2.8371,176.42,176.35,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040786031,2.8371,176.42,176.36,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040786223,2.8371,176.42,176.37,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040786424,2.8371,176.42,176.34,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040786621,2.8371,176.42,176.35,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040786820,2.8371,176.42,176.36,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040787026,2.8371,176.42,176.34,4.87798751]
["bitfinex-derivatives","SOLF0:USTF0",1730040787221,0.1244,176.49,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730040787222,2.8369,176.43,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730040787632,4.24,176.44,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730040788330,2.8371,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730040789323,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730040795240,4.26,176.44,176.29,4.87300679]
["bitfinex-derivatives","SOLF0:USTF0",1730040795535,4.26,176.44,176.25,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1730040795735,2.8381,176.36,176.26,4.87300679]
["bitfinex-derivatives","SOLF0:USTF0",1730040795931,2.8381,176.36,176.25,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1730040795932,7.0981,176.36,176.27,2.21463055]
["bitfinex-derivatives","SOLF0:USTF0",1730040796133,7.0981,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730040796534,55.12,176.39,176.26,4.87342628]
["bitfinex-derivatives","SOLF0:USTF0",1730040796734,55.12,176.41,176.24,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730040796933,4.26,176.4,176.24,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730040797135,2.88072443,176.39,176.25,5.91662129]
["bitfinex-derivatives","SOLF0:USTF0",1730040797331,4.26,176.4,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730040797737,7.11773087,176.4,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730040798131,5.6764,176.36,176.23,1.97363486]
["bitfinex-derivatives","SOLF0:USTF0",1730040798333,4.66,176.35,176.14,2.82678891]
["bitfinex-derivatives","SOLF0:USTF0",1730040798640,2.8398,176.26,176.15,1.04368908]
["bitfinex-derivatives","SOLF0:USTF0",1730040798940,2.8398,176.26,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730040799737,2.8398,176.26,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730040799927,2.8395,176.27,176.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040800437,2.8394,176.28,176.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040800839,4.66,176.3,176.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040801543,2.8395,176.27,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730040802437,2.8398,176.26,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730040803145,4.66,176.33,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730040803337,2.8395,176.27,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730040803731,7.499,176.31,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730040803933,2.839,176.31,176.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040804237,4.66,176.35,176.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040804430,2.8387,176.32,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730040805030,4.66,176.35,176.24,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730040805235,1.0,176.39,176.25,1.04333501]
["bitfinex-derivatives","SOLF0:USTF0",1730040805433,4.66,176.38,176.25,1.04333501]
["bitfinex-derivatives","SOLF0:USTF0",1730040805645,5.66,176.39,176.25,1.04333501]
["bitfinex-derivatives","SOLF0:USTF0",1730040806044,2.838,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730040806343,5.66,176.39,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730040807240,5.66,176.39,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040807445,4.66,176.39,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040807949,2.8379,176.37,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040809345,2.8379,176.37,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040809544,4.66,176.39,176.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040809751,4.66,176.39,176.3,1.04312145]
["bitfinex-derivatives","SOLF0:USTF0",1730040810049,4.66,176.39,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730040810450,2.8379,176.37,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730040811754,2.8381,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730040813453,4.66,176.39,176.3,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730040813747,2.8381,176.36,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040814752,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730040820153,2.8383,176.35,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730040820564,2.8383,176.35,176.3,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730040821059,4.66,176.39,176.3,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730040821554,2.8383,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040821954,4.66,176.39,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040822157,2.8379,176.37,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040822347,4.66,176.39,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040823148,2.8383,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730040823350,2.8383,176.35,176.3,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730040823550,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730040824652,4.66,176.39,176.3,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730040824961,4.66,176.43,176.3,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730040825154,2.8375,176.4,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040825354,2.8375,176.4,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040825755,4.66,176.43,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040825955,2.8373,176.41,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040826563,2.8373,176.41,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730040826759,4.66,176.43,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040827757,2.8374,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040828258,4.66,176.43,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040828461,2.8377,176.39,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040828960,2.8377,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040829265,4.66,176.43,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040829266,2.8374,176.4,176.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730040829967,2.8374,176.4,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040830356,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040842580,112.89800535,176.49,176.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730040842783,4.52,176.48,176.32,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730040842984,4.52,176.48,176.32,13.0071953]
["bitfinex-derivatives","SOLF0:USTF0",1730040843282,4.52,176.48,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040843283,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040844075,4.52,176.48,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040844076,2.8366,176.46,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040844281,2.8366,176.46,176.37,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1730040844684,2.8366,176.46,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730040844878,2.8366,176.46,176.38,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730040845077,2.8369,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040847778,4.52,176.48,176.38,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730040847978,2.8366,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730040848880,4.52,176.48,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730040849087,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730040849289,2.8368,176.44,176.38,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730040850378,4.52,176.48,176.38,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730040850985,2.8369,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040851779,4.52,176.48,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040851977,2.8369,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730040852579,2.8366,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730040853691,2.8369,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730040855387,2.8372,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730040855693,2.8372,176.42,176.38,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730040855990,2.8377,176.39,176.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730040856189,2.8377,176.39,176.33,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730040858190,4.52,176.43,176.33,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730040858391,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730040858789,4.52,176.43,176.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730040858994,2.8377,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730040859294,4.52,176.43,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730040859694,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040860391,2.8372,176.41,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040860696,4.52,176.43,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040861100,2.8377,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040861598,4.52,176.43,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040861796,4.52,176.43,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730040862492,2.8379,176.37,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730040862992,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730040863999,2.8379,176.37,176.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040864694,2.8379,176.37,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730040864892,2.8379,176.37,176.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040865396,2.8378,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730040868197,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730040868597,2.838,176.37,176.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040868799,2.838,176.37,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730040869195,4.52,176.43,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730040869398,2.8378,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730040873405,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040875008,4.52,176.43,176.29,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730040875203,2.838,176.37,176.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040876911,2.8378,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730040877706,2.8378,176.38,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040878907,2.8378,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730040880112,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730040882211,4.44,176.37,176.21,2.87748117]
["bitfinex-derivatives","SOLF0:USTF0",1730040882407,4.44,176.37,176.25,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730040882608,4.44,176.37,176.25,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730040882813,2.8387,176.33,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730040883415,2.8383,176.35,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730040883606,4.44,176.37,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040883909,2.8382,176.36,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040884415,5.6733,176.45,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040884710,2.838,176.36,176.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040885213,2.838,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730040885620,2.838,176.36,176.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730040885807,2.838,176.36,176.31,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730040887317,2.838,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730040889315,4.44,176.4,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040889316,2.8375,176.4,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730040889514,4.32,176.42,176.32,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730040890314,2.8376,176.39,176.35,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040891415,2.8376,176.39,176.32,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730040891713,4.32,176.42,176.32,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730040892220,4.32,176.42,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040892221,2.8375,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040892421,4.32,176.42,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040892818,2.8375,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040893122,4.32,176.42,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730040893520,14.1723,176.59,176.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040893818,4.32,176.5,176.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040894127,2.8369,176.44,176.4,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730040894516,2.8369,176.44,176.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040894821,2.8369,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730040896218,5.6701,176.55,176.39,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730040896518,4.32,176.5,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040896916,2.8364,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730040898521,4.32,176.5,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040898723,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730040899019,4.32,176.5,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040900320,2.8367,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730040901222,4.32,176.5,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040901924,2.8368,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730040902224,2.8368,176.44,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040903320,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730040903529,2.837,176.43,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040903716,4.32,176.5,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040904027,4.32,176.5,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730040904724,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730040905529,4.32,176.5,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040906127,2.8367,176.45,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730040907930,2.8368,176.44,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730040910022,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730040910429,2.8362,176.48,176.4,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730040910626,4.32,176.49,176.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040910818,5.6701,176.55,176.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040911026,4.32,176.54,176.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040911531,9.91104679,176.58,176.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040911729,4.32,176.57,176.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730040912223,4.32,176.57,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730040912622,2.8358,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730040913124,2.8358,176.5,176.46,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730040913338,2.8356,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730040913831,2.8356,176.51,176.47,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730040914737,2.8356,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730040915928,2.8354,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040916130,55.12,176.6,176.47,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730040916340,4.32,176.59,176.47,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730040917135,2.8353,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040917332,4.32,176.59,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040917528,2.8348,176.57,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040917726,4.32,176.59,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040917929,4.32,176.59,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730040918338,4.32,176.59,176.47,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730040918641,4.32,176.59,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040918936,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040920435,4.32,176.59,176.47,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730040920636,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730040922242,2.8351,176.55,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730040922440,5.6673,176.64,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040922637,4.28,176.6,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040923344,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730040923733,2.8349,176.56,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040923935,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040924946,4.28,176.6,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040925745,2.8347,176.57,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040926045,4.28,176.6,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040926846,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040930344,2.8348,176.56,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040930345,112.25673705,176.61,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040930552,116.53673705,176.61,176.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730040931154,5.6673,176.64,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730040931351,4.28,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730040931652,4.28,176.63,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040932150,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730040932348,60.7657,176.69,176.54,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730040932548,4.28,176.68,176.54,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730040932849,4.28,176.68,176.54,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1730040933050,2.8343,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730040934463,2.8345,176.58,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730040934650,2.8345,176.58,176.54,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1730040935754,4.28,176.6,176.4,2.89075566]
["bitfinex-derivatives","SOLF0:USTF0",1730040935955,4.28,176.6,176.48,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730040936260,2.835,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040936564,4.28,176.6,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040936855,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040938551,2.8349,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730040941559,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040950670,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040952275,4.28,176.6,176.45,2.81192574]
["bitfinex-derivatives","SOLF0:USTF0",1730040952479,4.28,176.6,176.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040952480,2.8356,176.52,176.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040952871,2.8356,176.52,176.45,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730040953370,2.8354,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730040954371,4.2,176.59,176.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040954576,4.2,176.6,176.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040955875,2.8348,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730040956175,4.2,176.6,176.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040956379,4.2,176.63,176.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040956672,2.8344,176.59,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040956971,57.90439878,176.69,176.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040957173,4.2,176.68,176.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040957478,4.2,176.68,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040957872,2.8342,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040958874,4.2,176.64,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040959076,2.8342,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040960674,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730040966075,57.95737003,176.69,176.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040966076,4.2,176.67,176.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040966378,4.2,176.67,176.55,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1730040966578,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730040967073,2.8345,176.58,176.55,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1730040968277,2.8345,176.58,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730040968479,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730040978582,4.2,176.64,176.55,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1730040978784,2.8346,176.58,176.55,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1730040978983,4.2,176.64,176.53,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730040979187,4.2,176.64,176.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040979485,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040980585,2.8348,176.57,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040981080,2.8348,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730040983389,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730040988583,2.8348,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730040988979,2.8348,176.57,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040989180,2.8345,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730040989483,4.2,176.6,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040989883,2.8344,176.59,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040990085,9.90873349,176.65,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040990288,4.2,176.64,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040990586,2.8343,176.6,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040992091,4.2,176.63,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040992292,2.8341,176.61,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730040992892,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040995197,4.2,176.63,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040995392,2.8342,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730040995598,4.2,176.63,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730040996295,2.834,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041002103,2.8342,176.6,176.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041003503,2.8342,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041003901,4.2,176.64,176.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041004105,4.2,176.64,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041005403,2.8343,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041007602,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041011009,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041017005,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041019410,4.2,176.6,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041019604,2.8347,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041022505,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041025705,4.2,176.6,176.38,4.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1730041025905,4.2,176.59,176.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041026106,4.2,176.58,176.39,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730041026314,2.8362,176.48,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041026512,2.8362,176.48,176.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041027313,2.8362,176.48,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730041028021,2.8356,176.51,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041028215,2.8356,176.51,176.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041028416,2.8356,176.51,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041028919,4.2,176.52,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041029108,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730041030019,2.8357,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730041030217,4.2,176.54,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041031122,2.836,176.49,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041032219,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730041036625,4.2,176.54,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041036817,2.8364,176.47,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041037224,4.2,176.54,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041037930,2.836,176.49,176.45,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730041040642,4.2,176.54,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041041340,2.8362,176.48,176.45,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730041049238,4.2,176.54,176.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730041049442,4.2,176.54,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730041050335,4.2,176.54,176.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041050537,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730041069651,4.2,176.53,176.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041070455,2.8364,176.47,176.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041070649,2.8364,176.47,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730041070958,2.8364,176.47,176.42,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1730041072860,4.2,176.53,176.42,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1730041073149,2.8365,176.46,176.42,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1730041073555,4.2,176.53,176.4,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730041073758,2.8366,176.45,176.41,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730041075156,2.8366,176.45,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041077057,2.8366,176.45,176.41,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730041080658,4.2,176.53,176.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041081165,2.8369,176.44,176.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041082351,2.8369,176.43,176.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041082767,5.6712,176.52,176.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041083257,2.8368,176.44,176.41,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730041088964,4.2,176.49,176.4,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730041090155,2.8372,176.42,176.4,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730041091166,4.2,176.49,176.4,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730041091356,9.8722,176.49,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730041091558,9.8722,176.49,176.34,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730041091857,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730041092169,9.8722,176.49,176.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041092170,4.2,176.48,176.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041092370,2.8369,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730041092557,4.2,176.48,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730041092859,2.8369,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730041101168,2.8366,176.45,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730041101370,4.2,176.48,176.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041101862,2.8371,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730041102065,4.2,176.48,176.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041102365,2.8371,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730041103062,4.2,176.48,176.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041104258,2.8371,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730041106459,4.2,176.48,176.34,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730041106666,4.2,176.48,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041107262,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730041107462,2.8372,176.42,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041108375,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730041110672,2.8372,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730041110868,2.8372,176.42,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041112372,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730041112869,2.8372,176.42,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041113570,4.2,176.48,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041113767,4.2,176.48,176.34,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730041113970,5.6731,176.46,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041114172,5.6731,176.46,176.34,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730041114173,2.8379,176.37,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730041115884,2.8377,176.39,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730041118281,4.2,176.41,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730041118476,4.2,176.41,176.32,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730041118784,2.8378,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730041121082,2.8374,176.41,176.32,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730041121579,2.8374,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730041121974,2.8374,176.41,176.32,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730041122183,2.8374,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730041124081,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730041129990,2.8371,176.42,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041131086,2.837,176.43,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041131391,2.837,176.43,176.36,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730041131591,4.18,176.46,176.36,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730041131792,2.8368,176.44,176.37,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730041132089,2.8368,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730041135490,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041138996,4.18,176.46,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041139695,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041139891,4.18,176.46,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041141998,5.6716,176.51,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041142297,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041143407,4.18,176.46,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041143605,2.837,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041144000,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730041148304,4.18,176.46,176.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730041148511,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730041154607,4.18,176.46,176.34,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730041154811,2.8371,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730041157003,2.8368,176.44,176.34,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730041157204,4.18,176.46,176.34,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730041157512,4.18,176.46,176.35,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730041158013,4.18,176.46,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730041158604,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730041160404,2.8368,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730041161214,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730041162216,4.18,176.47,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041162709,2.8366,176.46,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041163214,2.8366,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041164810,2.8367,176.45,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041165510,4.18,176.48,176.4,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730041165716,4.18,176.48,176.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041166415,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041166605,4.18,176.48,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041167707,2.8369,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041178721,4.18,176.45,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041178927,2.8369,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730041181423,4.18,176.45,176.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041181726,2.8365,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041182125,2.8365,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730041184528,4.18,176.49,176.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041184725,4.18,176.49,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041185825,2.8363,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730041186026,4.18,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730041186626,119.56925219,176.53,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730041186826,4.18,176.5,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730041187324,2.8363,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730041187936,4.18,176.5,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041188230,2.8368,176.44,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041188428,4.18,176.5,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041189231,2.8362,176.48,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041189429,4.18,176.5,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041189927,2.8366,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730041195129,2.8366,176.46,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041195330,2.8366,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041197639,4.18,176.5,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041197640,2.8366,176.45,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041198447,4.18,176.5,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041198644,2.8365,176.46,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730041200542,2.8365,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041201142,2.8362,176.48,176.45,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730041201341,5.6695,176.57,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041201541,2.8362,176.48,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041201841,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730041202039,4.18,176.54,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041202437,4.18,176.53,176.41,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730041202636,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730041202941,5.6695,176.57,176.49,1.41836277]
["bitfinex-derivatives","SOLF0:USTF0",1730041202942,4.18,176.54,176.49,1.41836277]
["bitfinex-derivatives","SOLF0:USTF0",1730041203138,4.18,176.54,176.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041203341,2.8356,176.51,176.45,1.4183317]
["bitfinex-derivatives","SOLF0:USTF0",1730041203549,4.18,176.55,176.46,1.4183317]
["bitfinex-derivatives","SOLF0:USTF0",1730041203750,4.18,176.55,176.47,3.7935317]
["bitfinex-derivatives","SOLF0:USTF0",1730041204043,4.18,176.56,176.48,1.4183317]
["bitfinex-derivatives","SOLF0:USTF0",1730041204244,4.18,176.57,176.49,1.4183317]
["bitfinex-derivatives","SOLF0:USTF0",1730041204450,2.8353,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730041204647,2.8353,176.54,176.52,1.4183317]
["bitfinex-derivatives","SOLF0:USTF0",1730041204847,2.8353,176.53,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730041205642,2.8352,176.54,176.52,1.418104]
["bitfinex-derivatives","SOLF0:USTF0",1730041205844,4.18,176.58,176.48,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1730041206050,4.18,176.58,176.49,6.28728469]
["bitfinex-derivatives","SOLF0:USTF0",1730041206242,2.835,176.56,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041207645,2.835,176.56,176.48,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1730041207845,2.835,176.56,176.49,6.2845608]
["bitfinex-derivatives","SOLF0:USTF0",1730041208049,2.835,176.56,176.5,6.2845608]
["bitfinex-derivatives","SOLF0:USTF0",1730041208250,2.835,176.56,176.51,6.2845608]
["bitfinex-derivatives","SOLF0:USTF0",1730041208452,2.835,176.56,176.52,1.41806967]
["bitfinex-derivatives","SOLF0:USTF0",1730041208641,2.835,176.56,176.48,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1730041208845,2.835,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041209562,2.835,176.56,176.49,4.86300868]
["bitfinex-derivatives","SOLF0:USTF0",1730041209747,2.835,176.56,176.5,6.28105409]
["bitfinex-derivatives","SOLF0:USTF0",1730041209943,2.835,176.56,176.51,6.28105409]
["bitfinex-derivatives","SOLF0:USTF0",1730041210147,2.835,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041210354,8.4996,176.67,176.48,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1730041210552,2.8346,176.58,176.53,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730041210976,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041211173,4.18,176.62,176.53,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1730041211373,4.18,176.62,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041211873,4.18,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041212071,4.18,176.62,176.55,1.41773055]
["bitfinex-derivatives","SOLF0:USTF0",1730041212277,4.18,176.62,176.54,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730041212481,2.834,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730041213294,2.8337,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730041214080,55.08,176.76,176.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041214384,14.06486135,176.75,176.57,1.41754013]
["bitfinex-derivatives","SOLF0:USTF0",1730041214597,4.18,176.75,176.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041214795,7.03352171,176.75,176.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041215190,2.8332,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041216783,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041217591,2.8329,176.68,176.62,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730041218092,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041218695,2.8329,176.68,176.62,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730041219518,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041220798,2.8329,176.68,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041221196,4.18,176.71,176.62,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730041221397,2.8332,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041222791,4.18,176.71,176.62,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730041223007,2.8329,176.68,176.62,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730041223188,4.18,176.71,176.62,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730041223402,4.18,176.73,176.62,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730041223595,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041224931,2.8327,176.7,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041226311,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041228202,4.18,176.73,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041229108,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041230204,2.8328,176.69,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730041230723,2.833,176.68,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041235296,4.18,176.73,176.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041235504,2.8329,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041235805,4.18,176.73,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041236208,4.18,176.73,176.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041236407,2.8327,176.69,176.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041236605,4.18,176.73,176.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041238259,4.18,176.73,176.62,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730041238403,4.18,176.73,176.62,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730041239007,2.8336,176.64,176.62,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730041239210,4.18,176.69,176.62,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730041239510,2.8331,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041239708,4.18,176.69,176.62,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730041239898,4.18,176.69,176.62,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730041240093,2.833,176.68,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730041240501,5.661,176.83,176.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041240699,4.18,176.82,176.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041240900,4.18,176.82,176.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041241108,4.18,176.81,176.69,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730041241599,4.18,176.81,176.69,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1730041242207,2.8314,176.78,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041242395,4.18,176.81,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041242907,2.8319,176.75,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041244408,4.18,176.81,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041244601,2.8319,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041244910,4.18,176.81,176.69,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730041245199,2.8323,176.72,176.69,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1730041245389,2.8323,176.72,176.69,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730041245691,4.18,176.77,176.59,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730041245692,2.8325,176.71,176.6,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1730041245896,4.18,176.77,176.61,5.22123377]
["bitfinex-derivatives","SOLF0:USTF0",1730041246097,4.18,176.77,176.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041247391,2.8323,176.72,176.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041248097,4.18,176.77,176.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730041248493,4.18,176.77,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041248695,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041249597,2.8326,176.7,176.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041249794,2.8326,176.7,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041251295,4.18,176.77,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041251499,2.8325,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041257401,2.8325,176.71,176.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041257605,2.8325,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041261703,2.833,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730041261909,5.6626,176.79,176.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041261910,4.16,176.73,176.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041262212,2.8332,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041262503,4.16,176.72,176.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730041262705,4.16,176.72,176.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730041262908,2.8334,176.66,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041263306,4.16,176.72,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041263710,4.16,176.72,176.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730041264105,2.8333,176.66,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041264308,4.16,176.72,176.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730041265013,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041266705,4.16,176.72,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041266923,2.8334,176.65,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041271315,4.16,176.72,176.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730041271715,4.16,176.73,176.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730041272216,2.8328,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041273014,4.16,176.73,176.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730041273322,2.833,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730041273715,2.8331,176.67,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730041274827,4.16,176.73,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730041275029,2.833,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730041275720,2.8331,176.67,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730041279432,4.16,176.73,176.63,1.41694723]
["bitfinex-derivatives","SOLF0:USTF0",1730041279622,4.16,176.73,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041280028,4.16,176.73,176.62,4.85121597]
["bitfinex-derivatives","SOLF0:USTF0",1730041280235,4.16,176.73,176.63,1.417007]
["bitfinex-derivatives","SOLF0:USTF0",1730041280434,4.16,176.73,176.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730041280733,2.8333,176.66,176.62,6.27019254]
["bitfinex-derivatives","SOLF0:USTF0",1730041280933,2.8333,176.66,176.63,1.41700635]
["bitfinex-derivatives","SOLF0:USTF0",1730041281135,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041281335,4.16,176.69,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041281535,4.16,176.69,176.64,1.41700758]
["bitfinex-derivatives","SOLF0:USTF0",1730041281832,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041282036,2.8333,176.66,176.64,1.41700729]
["bitfinex-derivatives","SOLF0:USTF0",1730041282349,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041282558,2.8333,176.66,176.64,1.41700729]
["bitfinex-derivatives","SOLF0:USTF0",1730041282760,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041283065,2.8333,176.66,176.64,1.41700729]
["bitfinex-derivatives","SOLF0:USTF0",1730041283264,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041283461,2.8334,176.65,176.64,1.41700729]
["bitfinex-derivatives","SOLF0:USTF0",1730041285561,2.8334,176.65,176.64,6.27585306]
["bitfinex-derivatives","SOLF0:USTF0",1730041285774,2.8334,176.65,176.64,1.41699746]
["bitfinex-derivatives","SOLF0:USTF0",1730041285972,2.8334,176.65,176.64,6.27582241]
["bitfinex-derivatives","SOLF0:USTF0",1730041288262,4.16,176.69,176.64,6.27582241]
["bitfinex-derivatives","SOLF0:USTF0",1730041288463,4.16,176.69,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041288464,2.8333,176.66,176.65,1.41699746]
["bitfinex-derivatives","SOLF0:USTF0",1730041291377,2.1925,176.74,176.65,6.27909571]
["bitfinex-derivatives","SOLF0:USTF0",1730041291583,4.16,176.73,176.66,1.41699746]
["bitfinex-derivatives","SOLF0:USTF0",1730041291873,2.8325,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041292084,4.16,176.76,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041292296,4.16,176.76,176.65,6.27669207]
["bitfinex-derivatives","SOLF0:USTF0",1730041292467,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041293112,4.16,176.76,176.67,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730041293276,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041295380,2.8321,176.73,176.7,1.41664998]
["bitfinex-derivatives","SOLF0:USTF0",1730041295573,2.8321,176.73,176.67,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730041295769,2.8323,176.72,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041296081,2.8323,176.72,176.67,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730041296284,123.78938279,176.79,176.68,6.27383325]
["bitfinex-derivatives","SOLF0:USTF0",1730041296482,2.832,176.74,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041296694,4.16,176.76,176.69,6.27330133]
["bitfinex-derivatives","SOLF0:USTF0",1730041296871,4.16,176.76,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041296872,2.8321,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041297671,2.8321,176.73,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041297969,4.16,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041298180,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041298367,4.16,176.8,176.69,4.85407282]
["bitfinex-derivatives","SOLF0:USTF0",1730041298671,4.16,176.81,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041299071,4.16,176.81,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041300077,2.8316,176.76,176.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041300277,2.8316,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041301086,2.8314,176.78,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041301385,4.16,176.81,176.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041301695,4.16,176.83,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041302380,4.16,176.83,176.73,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730041302891,2.8319,176.75,176.73,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730041303676,2.8319,176.75,176.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730041307676,2.8316,176.76,176.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730041307874,4.16,176.79,176.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730041308674,2.8318,176.76,176.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730041309070,2.8318,176.75,176.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730041309574,2.8318,176.75,176.73,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730041309975,4.16,176.79,176.68,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730041310188,4.16,176.79,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041310475,4.16,176.79,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041310670,2.8319,176.75,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041310972,4.16,176.79,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041311176,2.832,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041311366,4.16,176.79,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041311570,4.16,176.79,176.68,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730041311767,4.16,176.79,176.69,1.41655031]
["bitfinex-derivatives","SOLF0:USTF0",1730041311993,1.2182,176.78,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041312282,1.2182,176.78,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041312870,2.8324,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041313849,2.8327,176.69,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041314049,5.6632,176.77,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041314258,4.16,176.76,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041314661,2.8325,176.71,176.68,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730041315746,2.8325,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041316149,2.832,176.74,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041316357,4.16,176.76,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041316656,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041316954,4.16,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041317353,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041318550,4.16,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041318755,4.16,176.79,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041319561,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041320951,2.8324,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041321355,2.8324,176.72,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041322355,2.8324,176.72,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041325452,2.8322,176.73,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041325664,2.8322,176.73,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041326159,4.16,176.75,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041326355,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041326753,4.16,176.77,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041326754,2.8317,176.76,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041326957,4.16,176.77,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041327563,2.8321,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041328163,4.16,176.77,176.68,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730041328461,2.8317,176.76,176.69,1.4165298]
["bitfinex-derivatives","SOLF0:USTF0",1730041328657,2.8317,176.76,176.7,1.4165298]
["bitfinex-derivatives","SOLF0:USTF0",1730041328969,2.8317,176.76,176.69,4.85469561]
["bitfinex-derivatives","SOLF0:USTF0",1730041329268,2.8317,176.76,176.7,1.41644921]
["bitfinex-derivatives","SOLF0:USTF0",1730041329458,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041331668,4.16,176.79,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041331866,2.8316,176.76,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041335671,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041335876,4.16,176.79,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041336577,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041338575,2.832,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041339078,4.16,176.79,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041339271,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041340181,2.8318,176.75,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041340182,4.16,176.79,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041340517,2.0871,176.87,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041340518,4.16,176.84,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041340803,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041341479,2.8311,176.8,176.74,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730041341675,2.8312,176.79,176.74,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730041341874,2.8312,176.79,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041342493,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730041342701,4.16,176.84,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041343414,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730041343615,4.16,176.84,176.74,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730041343802,2.8308,176.81,176.74,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730041343995,4.16,176.84,176.74,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730041344204,4.16,176.84,176.62,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730041344410,2.8321,176.74,176.71,1.41643801]
["bitfinex-derivatives","SOLF0:USTF0",1730041344597,2.8321,176.74,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041344811,2.8321,176.74,176.7,4.24899505]
["bitfinex-derivatives","SOLF0:USTF0",1730041345003,4.16,176.78,176.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041345306,4.16,176.78,176.68,1.41657031]
["bitfinex-derivatives","SOLF0:USTF0",1730041345495,4.16,176.78,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041345496,2.8324,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041346902,2.8324,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041350015,2.8326,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041350213,4.16,176.74,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041350512,2.8323,176.72,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041350710,4.16,176.74,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041351098,4.16,176.74,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041351099,2.8326,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041352590,2.8326,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041352915,2.8326,176.71,176.68,1.41663168]
["bitfinex-derivatives","SOLF0:USTF0",1730041353108,2.8326,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041353299,2.8326,176.71,176.68,1.41663045]
["bitfinex-derivatives","SOLF0:USTF0",1730041353499,2.8326,176.71,176.69,1.41663045]
["bitfinex-derivatives","SOLF0:USTF0",1730041353702,2.8326,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041353903,2.8326,176.71,176.68,1.41661502]
["bitfinex-derivatives","SOLF0:USTF0",1730041354091,2.8326,176.71,176.69,1.41661502]
["bitfinex-derivatives","SOLF0:USTF0",1730041354284,2.8326,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041354488,2.8326,176.71,176.68,6.28270068]
["bitfinex-derivatives","SOLF0:USTF0",1730041354695,2.8326,176.71,176.69,1.41660657]
["bitfinex-derivatives","SOLF0:USTF0",1730041354992,2.8326,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041355193,2.0712,176.8,176.66,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730041355487,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041355675,2.832,176.74,176.72,1.41660412]
["bitfinex-derivatives","SOLF0:USTF0",1730041355878,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041356182,2.832,176.74,176.72,1.41637678]
["bitfinex-derivatives","SOLF0:USTF0",1730041356381,2.832,176.74,176.73,1.4163731]
["bitfinex-derivatives","SOLF0:USTF0",1730041356582,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041356884,2.832,176.74,176.72,1.41637323]
["bitfinex-derivatives","SOLF0:USTF0",1730041357081,4.16,176.79,176.66,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730041357396,4.16,176.79,176.67,6.28275139]
["bitfinex-derivatives","SOLF0:USTF0",1730041357687,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041357887,2.8318,176.75,176.73,1.41637683]
["bitfinex-derivatives","SOLF0:USTF0",1730041358074,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041358279,2.8318,176.75,176.73,1.41636313]
["bitfinex-derivatives","SOLF0:USTF0",1730041358480,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041358675,2.8318,176.75,176.73,1.41636313]
["bitfinex-derivatives","SOLF0:USTF0",1730041358883,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041359089,2.8318,176.75,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041359386,2.8318,176.75,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041359688,2.8318,176.75,176.74,1.41637546]
["bitfinex-derivatives","SOLF0:USTF0",1730041362876,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041363077,2.8318,176.75,176.74,1.41634096]
["bitfinex-derivatives","SOLF0:USTF0",1730041368596,2.8315,176.77,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041369687,4.16,176.79,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041369993,2.8319,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041370200,2.8319,176.75,176.73,1.41627174]
["bitfinex-derivatives","SOLF0:USTF0",1730041370498,2.8319,176.75,176.74,1.41627174]
["bitfinex-derivatives","SOLF0:USTF0",1730041372485,2.8319,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041372486,2.8321,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041372890,2.8321,176.74,176.72,1.41627357]
["bitfinex-derivatives","SOLF0:USTF0",1730041374096,2.8321,176.74,176.72,4.24847357]
["bitfinex-derivatives","SOLF0:USTF0",1730041374697,2.8321,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041376196,2.8321,176.74,176.73,1.41641435]
["bitfinex-derivatives","SOLF0:USTF0",1730041381193,2.8317,176.76,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041381603,2.8317,176.76,176.75,1.41627365]
["bitfinex-derivatives","SOLF0:USTF0",1730041383397,4.16,176.79,176.75,4.24797365]
["bitfinex-derivatives","SOLF0:USTF0",1730041383398,2.8315,176.77,176.75,4.24797365]
["bitfinex-derivatives","SOLF0:USTF0",1730041383700,4.16,176.79,176.76,1.41627365]
["bitfinex-derivatives","SOLF0:USTF0",1730041383896,4.16,176.79,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730041384099,4.16,176.79,176.69,6.28482168]
["bitfinex-derivatives","SOLF0:USTF0",1730041384300,2.8316,176.76,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041384499,4.16,176.79,176.73,6.28482168]
["bitfinex-derivatives","SOLF0:USTF0",1730041384702,4.16,176.79,176.74,1.41621166]
["bitfinex-derivatives","SOLF0:USTF0",1730041384904,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041385200,2.8318,176.75,176.73,1.41637084]
["bitfinex-derivatives","SOLF0:USTF0",1730041385400,2.8318,176.75,176.74,1.41637084]
["bitfinex-derivatives","SOLF0:USTF0",1730041386400,4.16,176.79,176.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041386603,4.16,176.79,176.68,6.2879908]
["bitfinex-derivatives","SOLF0:USTF0",1730041386805,4.16,176.79,176.69,6.2879908]
["bitfinex-derivatives","SOLF0:USTF0",1730041387007,4.16,176.79,176.7,9.1204908]
["bitfinex-derivatives","SOLF0:USTF0",1730041387208,2.8322,176.73,176.71,6.2879908]
["bitfinex-derivatives","SOLF0:USTF0",1730041387407,2.8322,176.73,176.72,1.41646478]
["bitfinex-derivatives","SOLF0:USTF0",1730041388209,2.8322,176.73,176.72,1.41648589]
["bitfinex-derivatives","SOLF0:USTF0",1730041389914,2.8328,176.69,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041390217,2.8328,176.69,176.68,6.28908208]
["bitfinex-derivatives","SOLF0:USTF0",1730041392013,2.8328,176.69,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041392221,2.8328,176.69,176.68,4.87218]
["bitfinex-derivatives","SOLF0:USTF0",1730041392524,2.8326,176.7,176.68,6.28870876]
["bitfinex-derivatives","SOLF0:USTF0",1730041392711,2.8326,176.7,176.69,6.28870876]
["bitfinex-derivatives","SOLF0:USTF0",1730041395526,2.8326,176.7,176.69,1.41652876]
["bitfinex-derivatives","SOLF0:USTF0",1730041395918,2.8326,176.7,176.66,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730041395919,2.833,176.68,176.66,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730041396119,2.833,176.68,176.67,6.28956571]
["bitfinex-derivatives","SOLF0:USTF0",1730041399840,2.833,176.68,176.67,4.87103247]
["bitfinex-derivatives","SOLF0:USTF0",1730041400057,2.833,176.68,176.66,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730041400337,2.833,176.68,176.67,6.28779222]
["bitfinex-derivatives","SOLF0:USTF0",1730041400629,6.9925,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041400837,4.16,176.71,176.66,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730041401027,4.16,176.71,176.67,6.286972]
["bitfinex-derivatives","SOLF0:USTF0",1730041401224,4.16,176.71,176.68,6.286972]
["bitfinex-derivatives","SOLF0:USTF0",1730041401424,4.16,176.71,176.66,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730041401425,2.8328,176.69,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041401626,2.8328,176.69,176.68,6.28675756]
["bitfinex-derivatives","SOLF0:USTF0",1730041403687,2.8328,176.69,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041403849,2.8328,176.69,176.68,4.87167584]
["bitfinex-derivatives","SOLF0:USTF0",1730041404047,2.8328,176.69,176.68,6.28831367]
["bitfinex-derivatives","SOLF0:USTF0",1730041404750,2.8316,176.77,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041404942,4.14,176.76,176.66,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730041405134,4.14,176.75,176.67,7.49220038]
["bitfinex-derivatives","SOLF0:USTF0",1730041405339,6.9719,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041405539,6.9719,176.75,176.67,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730041405540,4.14,176.75,176.67,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730041405836,4.14,176.75,176.68,6.2860988]
["bitfinex-derivatives","SOLF0:USTF0",1730041406030,4.14,176.75,176.69,6.2860988]
["bitfinex-derivatives","SOLF0:USTF0",1730041406228,4.14,176.75,176.67,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730041406229,4.14,176.75,176.7,6.2860988]
["bitfinex-derivatives","SOLF0:USTF0",1730041406433,4.14,176.75,176.71,6.2860988]
["bitfinex-derivatives","SOLF0:USTF0",1730041406632,4.14,176.75,176.72,1.41646294]
["bitfinex-derivatives","SOLF0:USTF0",1730041406831,6.9719,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041407827,2.8319,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041408832,4.14,176.78,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041409030,2.832,176.74,176.67,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730041409235,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041410124,4.14,176.78,176.67,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730041410340,4.14,176.78,176.68,6.28546418]
["bitfinex-derivatives","SOLF0:USTF0",1730041410529,4.14,176.78,176.69,6.28546418]
["bitfinex-derivatives","SOLF0:USTF0",1730041410825,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041411031,4.14,176.78,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041412034,2.8319,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041412342,4.14,176.78,176.67,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730041412534,4.14,176.78,176.68,6.28452921]
["bitfinex-derivatives","SOLF0:USTF0",1730041412733,2.832,176.74,176.69,6.28452921]
["bitfinex-derivatives","SOLF0:USTF0",1730041412940,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041413255,2.832,176.74,176.72,6.28452921]
["bitfinex-derivatives","SOLF0:USTF0",1730041413435,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041413634,2.832,176.74,176.72,6.28458456]
["bitfinex-derivatives","SOLF0:USTF0",1730041413838,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041414139,2.832,176.74,176.72,6.28458317]
["bitfinex-derivatives","SOLF0:USTF0",1730041414341,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041414640,2.832,176.74,176.72,6.28460147]
["bitfinex-derivatives","SOLF0:USTF0",1730041414834,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041415034,2.832,176.74,176.72,6.28475142]
["bitfinex-derivatives","SOLF0:USTF0",1730041415339,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041415540,2.832,176.74,176.72,1.41640311]
["bitfinex-derivatives","SOLF0:USTF0",1730041415737,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041416041,2.832,176.74,176.72,6.28435853]
["bitfinex-derivatives","SOLF0:USTF0",1730041416340,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041416543,2.832,176.74,176.72,6.28454099]
["bitfinex-derivatives","SOLF0:USTF0",1730041416741,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041417040,2.832,176.74,176.72,6.28466088]
["bitfinex-derivatives","SOLF0:USTF0",1730041417241,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041417442,2.832,176.74,176.72,6.28349248]
["bitfinex-derivatives","SOLF0:USTF0",1730041417736,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041417944,2.832,176.74,176.72,6.2832182]
["bitfinex-derivatives","SOLF0:USTF0",1730041418242,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041418431,4.14,176.78,176.72,1.41643861]
["bitfinex-derivatives","SOLF0:USTF0",1730041418643,9.90947092,176.85,176.73,6.28426991]
["bitfinex-derivatives","SOLF0:USTF0",1730041418839,6.58,176.88,176.74,7.51616991]
["bitfinex-derivatives","SOLF0:USTF0",1730041419035,6.58,176.88,176.75,6.28426991]
["bitfinex-derivatives","SOLF0:USTF0",1730041419036,4.14,176.85,176.75,6.28426991]
["bitfinex-derivatives","SOLF0:USTF0",1730041419240,4.14,176.85,176.74,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730041419644,2.8315,176.77,176.74,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730041419937,2.8315,176.77,176.75,1.41619118]
["bitfinex-derivatives","SOLF0:USTF0",1730041420230,2.8315,176.77,176.74,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730041420434,2.8315,176.77,176.75,6.28290442]
["bitfinex-derivatives","SOLF0:USTF0",1730041420634,2.8315,176.77,176.74,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730041420833,2.8315,176.77,176.75,6.28269038]
["bitfinex-derivatives","SOLF0:USTF0",1730041421029,2.8315,176.77,176.74,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730041421230,2.8315,176.77,176.75,6.28279199]
["bitfinex-derivatives","SOLF0:USTF0",1730041421435,4.14,176.81,176.67,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730041421645,2.8318,176.75,176.68,11.65780779]
["bitfinex-derivatives","SOLF0:USTF0",1730041421945,4.14,176.81,176.69,6.28270779]
["bitfinex-derivatives","SOLF0:USTF0",1730041422245,4.14,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041422544,4.14,176.81,176.75,6.28270779]
["bitfinex-derivatives","SOLF0:USTF0",1730041422743,2.8315,176.77,176.76,1.41615221]
["bitfinex-derivatives","SOLF0:USTF0",1730041422940,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041423243,2.8315,176.77,176.75,6.28181247]
["bitfinex-derivatives","SOLF0:USTF0",1730041423543,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041423741,2.8315,176.77,176.75,1.4161916]
["bitfinex-derivatives","SOLF0:USTF0",1730041424045,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041424348,2.8315,176.77,176.75,1.41619037]
["bitfinex-derivatives","SOLF0:USTF0",1730041424547,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041424837,2.8315,176.77,176.75,6.28161908]
["bitfinex-derivatives","SOLF0:USTF0",1730041425044,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041425248,2.8311,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041425542,4.14,176.81,176.73,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730041425733,4.14,176.81,176.74,6.28106069]
["bitfinex-derivatives","SOLF0:USTF0",1730041425941,4.14,176.81,176.75,6.28106069]
["bitfinex-derivatives","SOLF0:USTF0",1730041426240,4.14,176.81,176.73,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730041426544,4.14,176.81,176.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041426739,4.14,176.81,176.73,6.28233866]
["bitfinex-derivatives","SOLF0:USTF0",1730041426936,4.14,176.81,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041427140,4.14,176.81,176.74,1.41624779]
["bitfinex-derivatives","SOLF0:USTF0",1730041427343,4.14,176.81,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041427542,2.8316,176.76,176.74,6.28112939]
["bitfinex-derivatives","SOLF0:USTF0",1730041427748,2.8316,176.76,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041428048,2.8316,176.76,176.74,1.41623451]
["bitfinex-derivatives","SOLF0:USTF0",1730041428246,2.8316,176.76,176.75,1.4161982]
["bitfinex-derivatives","SOLF0:USTF0",1730041428451,2.8314,176.78,176.75,1.4161982]
["bitfinex-derivatives","SOLF0:USTF0",1730041428654,2.8314,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041428950,2.8314,176.78,176.75,6.27989168]
["bitfinex-derivatives","SOLF0:USTF0",1730041429142,2.8314,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041429343,2.8315,176.77,176.75,1.41615767]
["bitfinex-derivatives","SOLF0:USTF0",1730041429546,2.8315,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041430551,4.14,176.81,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041431248,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041431944,4.14,176.81,176.71,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730041432148,4.14,176.81,176.72,6.27789973]
["bitfinex-derivatives","SOLF0:USTF0",1730041432340,4.14,176.81,176.73,6.27789973]
["bitfinex-derivatives","SOLF0:USTF0",1730041432540,4.14,176.81,176.74,7.46039973]
["bitfinex-derivatives","SOLF0:USTF0",1730041432747,4.14,176.81,176.75,6.27789973]
["bitfinex-derivatives","SOLF0:USTF0",1730041433048,2.8311,176.8,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730041434348,2.8311,176.8,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730041435244,2.8311,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041436948,2.8311,176.8,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041437344,2.8311,176.8,176.75,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730041437541,2.8311,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041438844,2.8309,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041439353,4.14,176.83,176.75,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730041439543,2.8311,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041439738,4.14,176.83,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041440751,4.14,176.83,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041441050,4.14,176.83,176.76,6.27000429]
["bitfinex-derivatives","SOLF0:USTF0",1730041441352,4.14,176.83,176.75,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730041441353,2.8309,176.81,176.75,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730041441554,2.8309,176.81,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730041445148,2.8309,176.81,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041445353,2.8309,176.81,176.75,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730041445654,4.14,176.85,176.76,6.26656889]
["bitfinex-derivatives","SOLF0:USTF0",1730041445955,4.14,176.85,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730041446951,2.8306,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730041447148,5.6577,176.94,176.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041447347,2.8303,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730041448571,2.83,176.87,176.8,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730041448858,4.14,176.9,176.8,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730041449359,2.8299,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730041449560,4.14,176.9,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730041449961,4.14,176.9,176.81,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730041450666,2.8305,176.83,176.81,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730041450865,4.14,176.9,176.81,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730041451259,2.8298,176.88,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730041451456,4.14,176.9,176.81,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730041451969,2.8302,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730041453155,2.8299,176.87,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730041456565,4.14,176.9,176.81,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730041456886,9.87288339,176.99,176.81,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730041457092,4.14,177.01,176.82,4.83595171]
["bitfinex-derivatives","SOLF0:USTF0",1730041457336,4.14,177.01,176.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041457493,4.14,177.01,176.83,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730041457686,4.14,177.01,176.83,6.80337704]
["bitfinex-derivatives","SOLF0:USTF0",1730041458083,4.14,177.0,176.83,6.80337704]
["bitfinex-derivatives","SOLF0:USTF0",1730041458285,4.14,177.0,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730041458478,4.14,177.0,176.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041459066,4.14,177.0,176.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041460274,5.6562,176.99,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041460772,2.8297,176.88,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041461567,2.8297,176.88,176.85,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730041462069,5.6562,176.99,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041462276,2.8293,176.91,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041462575,4.14,176.98,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041462778,2.8287,176.95,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041462976,4.14,176.94,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041463178,4.14,176.94,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730041463680,4.14,176.94,176.86,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730041463877,4.14,176.94,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730041464269,4.14,176.94,176.86,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730041464575,5.00932906,177.02,176.86,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730041464774,2.829,176.93,176.87,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730041465168,4.24,176.97,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730041465376,2.8291,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730041466373,4.24,176.97,176.87,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730041466969,2.8294,176.9,176.87,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730041467479,4.24,176.97,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730041467684,4.24,176.97,176.87,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730041468579,4.24,176.97,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730041469188,2.8287,176.95,176.87,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730041469494,4.24,176.97,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730041469793,4.24,176.97,176.87,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730041471788,2.8294,176.9,176.87,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730041471996,4.24,176.97,176.83,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730041472188,4.24,176.97,176.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730041472189,2.1701,176.96,176.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730041472494,2.8299,176.87,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730041472692,4.22,176.92,176.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730041472891,4.22,176.92,176.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730041473789,4.22,176.92,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730041474286,4.22,176.92,176.81,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730041474496,4.22,176.92,176.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041475088,2.8302,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730041475290,4.22,176.92,176.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041476598,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730041476794,2.8301,176.86,176.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041477994,4.22,176.92,176.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041478197,2.8302,176.85,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730041478502,4.22,176.92,176.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041478703,2.8303,176.85,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730041479297,2.8303,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730041479898,2.8304,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730041480898,2.8307,176.82,176.79,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730041481907,2.8307,176.82,176.79,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730041482101,2.8309,176.81,176.79,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730041482300,4.24,176.88,176.74,4.83389068]
["bitfinex-derivatives","SOLF0:USTF0",1730041482595,1.183,176.87,176.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041483208,1.183,176.87,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041483209,2.8308,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041483507,4.24,176.85,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041484907,2.8309,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041485098,4.24,176.85,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041485404,2.8311,176.8,176.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041485605,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041485806,2.8311,176.8,176.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041486708,4.24,176.85,176.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041486709,2.8309,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730041486900,4.24,176.85,176.74,5.65592116]
["bitfinex-derivatives","SOLF0:USTF0",1730041487203,2.8311,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730041487599,2.8311,176.8,176.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041487799,4.24,176.85,176.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730041488203,4.24,176.85,176.74,5.65593728]
["bitfinex-derivatives","SOLF0:USTF0",1730041488399,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041489001,2.8311,176.8,176.74,5.65593728]
["bitfinex-derivatives","SOLF0:USTF0",1730041489400,4.24,176.85,176.74,5.65593728]
["bitfinex-derivatives","SOLF0:USTF0",1730041489604,4.24,176.85,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041489906,4.24,176.85,176.73,5.14537062]
["bitfinex-derivatives","SOLF0:USTF0",1730041490111,4.24,176.85,176.73,9.98738626]
["bitfinex-derivatives","SOLF0:USTF0",1730041490408,4.24,176.85,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041490802,4.24,176.85,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041492506,2.8313,176.78,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041493704,4.24,176.81,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041493905,2.8312,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041494103,4.24,176.81,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041494307,2.831,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041494505,2.831,176.8,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041495515,2.831,176.8,176.73,12.81254227]
["bitfinex-derivatives","SOLF0:USTF0",1730041495712,2.831,176.8,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041496304,2.831,176.8,176.74,1.41598167]
["bitfinex-derivatives","SOLF0:USTF0",1730041496505,2.831,176.8,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041497111,2.8312,176.79,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041497899,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730041498105,4.28,176.84,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041499112,2.8308,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041502212,2.8308,176.81,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041502213,2.8307,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730041502808,4.28,176.84,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730041503009,2.8308,176.81,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730041503906,4.28,176.84,176.74,4.84470403]
["bitfinex-derivatives","SOLF0:USTF0",1730041504117,4.28,176.84,176.75,6.2605741]
["bitfinex-derivatives","SOLF0:USTF0",1730041504315,4.28,176.84,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041504316,4.28,176.84,176.74,6.26063694]
["bitfinex-derivatives","SOLF0:USTF0",1730041504617,2.8309,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730041504818,4.28,176.84,176.74,4.84755729]
["bitfinex-derivatives","SOLF0:USTF0",1730041505416,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041507416,2.8312,176.79,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041508318,4.28,176.84,176.74,6.26267022]
["bitfinex-derivatives","SOLF0:USTF0",1730041508514,2.8311,176.8,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041511409,4.28,176.84,176.74,4.84672785]
["bitfinex-derivatives","SOLF0:USTF0",1730041511611,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730041511816,2.8312,176.79,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041512007,2.8312,176.79,176.74,1.41598055]
["bitfinex-derivatives","SOLF0:USTF0",1730041512211,2.8312,176.79,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041512408,2.8312,176.79,176.74,1.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1730041512612,2.8312,176.79,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041512813,2.8312,176.79,176.74,1.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1730041513020,2.8312,176.79,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041513220,2.8312,176.79,176.74,1.41598917]
["bitfinex-derivatives","SOLF0:USTF0",1730041513420,2.8312,176.79,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041513624,2.8312,176.79,176.74,6.26349569]
["bitfinex-derivatives","SOLF0:USTF0",1730041513816,2.8312,176.79,176.74,4.84750652]
["bitfinex-derivatives","SOLF0:USTF0",1730041514315,2.8312,176.79,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041514518,2.8312,176.79,176.73,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730041514718,2.8312,176.79,176.74,1.41598672]
["bitfinex-derivatives","SOLF0:USTF0",1730041514914,4.28,176.8,176.73,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730041515135,4.28,176.79,176.66,11.71841856]
["bitfinex-derivatives","SOLF0:USTF0",1730041515325,2.84778469,176.82,176.67,9.12930046]
["bitfinex-derivatives","SOLF0:USTF0",1730041515326,4.28,176.78,176.67,9.12930046]
["bitfinex-derivatives","SOLF0:USTF0",1730041515525,2.8321,176.73,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041516022,4.28,176.76,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041516517,2.8322,176.73,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041516721,4.28,176.76,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041517325,4.28,176.76,176.68,1.41631799]
["bitfinex-derivatives","SOLF0:USTF0",1730041517526,4.28,176.76,176.64,6.26561845]
["bitfinex-derivatives","SOLF0:USTF0",1730041517714,2.8324,176.72,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041519317,2.8327,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041519532,4.28,176.76,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041520028,2.8325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041520619,4.28,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041520620,7.1123,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041520811,4.28,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041521416,4.28,176.72,176.63,9.80574315]
["bitfinex-derivatives","SOLF0:USTF0",1730041521619,4.28,176.72,176.64,1.41631799]
["bitfinex-derivatives","SOLF0:USTF0",1730041522018,4.28,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041522213,4.28,176.75,176.64,6.26604315]
["bitfinex-derivatives","SOLF0:USTF0",1730041522413,4.28,176.76,176.65,10.54604315]
["bitfinex-derivatives","SOLF0:USTF0",1730041522613,7.1118,176.76,176.65,5.69631799]
["bitfinex-derivatives","SOLF0:USTF0",1730041522819,4.28,176.76,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041523826,2.8318,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041527817,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041528418,4.22,176.78,176.7,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730041528621,2.8318,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041529018,2.8318,176.76,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041529726,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041529931,4.22,176.78,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041530133,4.22,176.8,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041530320,2.8314,176.78,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041531829,2.8315,176.77,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041536030,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041536919,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041537360,2.8313,176.79,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041537631,2.8313,176.79,176.71,4.84893249]
["bitfinex-derivatives","SOLF0:USTF0",1730041537828,2.8313,176.79,176.72,1.41610935]
["bitfinex-derivatives","SOLF0:USTF0",1730041538226,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041538421,2.8313,176.78,176.7,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730041538422,4.22,176.8,176.71,6.26575698]
["bitfinex-derivatives","SOLF0:USTF0",1730041538627,4.22,176.8,176.72,1.41615868]
["bitfinex-derivatives","SOLF0:USTF0",1730041538832,4.22,176.8,176.71,4.84964763]
["bitfinex-derivatives","SOLF0:USTF0",1730041539030,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041543430,4.22,176.8,176.7,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730041543633,4.22,176.8,176.71,6.27319258]
["bitfinex-derivatives","SOLF0:USTF0",1730041543833,4.22,176.8,176.72,6.27319258]
["bitfinex-derivatives","SOLF0:USTF0",1730041544027,2.8316,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041544434,4.22,176.8,176.72,6.27328096]
["bitfinex-derivatives","SOLF0:USTF0",1730041544634,2.8321,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041544832,4.22,176.76,176.7,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730041545041,2.8324,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041545242,2.8324,176.72,176.7,6.27590369]
["bitfinex-derivatives","SOLF0:USTF0",1730041545439,2.8324,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041545643,2.8319,176.75,176.7,6.27586781]
["bitfinex-derivatives","SOLF0:USTF0",1730041545941,4.22,176.76,176.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730041546141,4.22,176.76,176.65,6.27653173]
["bitfinex-derivatives","SOLF0:USTF0",1730041546340,2.8322,176.73,176.66,6.27653173]
["bitfinex-derivatives","SOLF0:USTF0",1730041546540,2.8322,176.73,176.67,6.27653173]
["bitfinex-derivatives","SOLF0:USTF0",1730041546744,2.8322,176.73,176.68,6.27653173]
["bitfinex-derivatives","SOLF0:USTF0",1730041546941,2.8322,176.73,176.69,9.10913173]
["bitfinex-derivatives","SOLF0:USTF0",1730041547241,2.8322,176.73,176.7,1.41640654]
["bitfinex-derivatives","SOLF0:USTF0",1730041547542,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041549536,2.8323,176.72,176.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730041549739,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041549935,2.8323,176.72,176.7,1.41643591]
["bitfinex-derivatives","SOLF0:USTF0",1730041550139,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041550339,2.8323,176.72,176.7,1.41641549]
["bitfinex-derivatives","SOLF0:USTF0",1730041550540,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041550738,4.22,176.76,176.7,1.41640932]
["bitfinex-derivatives","SOLF0:USTF0",1730041550943,4.22,176.76,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041551143,4.22,176.76,176.7,1.41641055]
["bitfinex-derivatives","SOLF0:USTF0",1730041551440,2.8322,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041551646,2.8322,176.73,176.7,4.24901672]
["bitfinex-derivatives","SOLF0:USTF0",1730041551942,2.8322,176.73,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041552152,4.22,176.76,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041552153,2.8323,176.72,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041554146,122.56923083,176.82,176.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730041554349,122.56923083,176.82,176.66,6.28137875]
["bitfinex-derivatives","SOLF0:USTF0",1730041554542,4.22,176.81,176.67,6.28137875]
["bitfinex-derivatives","SOLF0:USTF0",1730041554737,2.8315,176.77,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041555043,2.8315,176.77,176.72,8.72317875]
["bitfinex-derivatives","SOLF0:USTF0",1730041555241,2.8315,176.77,176.73,6.28137875]
["bitfinex-derivatives","SOLF0:USTF0",1730041555441,4.22,176.81,176.74,6.28137875]
["bitfinex-derivatives","SOLF0:USTF0",1730041555644,4.22,176.81,176.72,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730041555848,4.22,176.81,176.73,4.8628411]
["bitfinex-derivatives","SOLF0:USTF0",1730041556051,4.22,176.81,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041557154,4.22,176.81,176.72,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730041557348,4.22,176.81,176.73,6.27892769]
["bitfinex-derivatives","SOLF0:USTF0",1730041557549,4.22,176.81,176.74,6.27892769]
["bitfinex-derivatives","SOLF0:USTF0",1730041557751,2.8314,176.78,176.75,4.24781686]
["bitfinex-derivatives","SOLF0:USTF0",1730041557951,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041559546,4.22,176.81,176.72,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730041559745,4.22,176.81,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041559946,4.22,176.81,176.75,1.41611447]
["bitfinex-derivatives","SOLF0:USTF0",1730041560147,4.22,176.81,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041560454,2.8314,176.78,176.75,1.41612696]
["bitfinex-derivatives","SOLF0:USTF0",1730041560656,2.8314,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041560856,2.8315,176.77,176.75,6.28108823]
["bitfinex-derivatives","SOLF0:USTF0",1730041561157,2.8315,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041561359,2.8315,176.77,176.75,6.28124224]
["bitfinex-derivatives","SOLF0:USTF0",1730041561658,2.8315,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041561860,2.8315,176.77,176.75,6.28145023]
["bitfinex-derivatives","SOLF0:USTF0",1730041562065,2.8315,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041562453,4.22,176.81,176.72,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730041563060,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041563860,4.22,176.81,176.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041564048,4.22,176.81,176.69,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730041564450,4.22,176.81,176.7,4.8678488]
["bitfinex-derivatives","SOLF0:USTF0",1730041564657,4.22,176.81,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041564658,2.8317,176.76,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041567254,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041567451,2.832,176.74,176.69,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730041567857,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041569061,2.832,176.74,176.69,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730041569260,2.832,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041569461,2.832,176.74,176.73,4.87153854]
["bitfinex-derivatives","SOLF0:USTF0",1730041569765,2.832,176.74,176.73,6.28780648]
["bitfinex-derivatives","SOLF0:USTF0",1730041570368,2.8314,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730041570559,4.14,176.79,176.69,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730041570758,4.14,176.8,176.7,6.28783434]
["bitfinex-derivatives","SOLF0:USTF0",1730041570965,4.14,176.8,176.71,6.28783434]
["bitfinex-derivatives","SOLF0:USTF0",1730041571158,4.14,176.8,176.72,6.28783434]
["bitfinex-derivatives","SOLF0:USTF0",1730041571354,4.14,176.8,176.73,6.28783434]
["bitfinex-derivatives","SOLF0:USTF0",1730041571553,2.8319,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041571865,2.8319,176.75,176.73,4.87254702]
["bitfinex-derivatives","SOLF0:USTF0",1730041572169,2.8319,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041572465,2.8319,176.75,176.73,9.12096719]
["bitfinex-derivatives","SOLF0:USTF0",1730041572664,2.8319,176.75,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041573964,2.8315,176.77,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041574263,4.14,176.8,176.73,6.28953394]
["bitfinex-derivatives","SOLF0:USTF0",1730041574466,4.14,176.8,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041574664,2.8319,176.75,176.73,6.28968818]
["bitfinex-derivatives","SOLF0:USTF0",1730041574867,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041575070,2.8319,176.75,176.73,6.28968329]
["bitfinex-derivatives","SOLF0:USTF0",1730041575260,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041575670,2.8319,176.75,176.73,6.2901375]
["bitfinex-derivatives","SOLF0:USTF0",1730041575860,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041576170,2.8319,176.75,176.73,6.29013762]
["bitfinex-derivatives","SOLF0:USTF0",1730041576363,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041576563,2.8317,176.76,176.73,4.24827414]
["bitfinex-derivatives","SOLF0:USTF0",1730041576763,4.14,176.8,176.74,1.41627414]
["bitfinex-derivatives","SOLF0:USTF0",1730041576965,4.14,176.8,176.69,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730041577171,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041577368,2.8319,176.75,176.73,6.29096264]
["bitfinex-derivatives","SOLF0:USTF0",1730041577670,2.8319,176.75,176.74,1.41627414]
["bitfinex-derivatives","SOLF0:USTF0",1730041579280,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041579466,2.8319,176.75,176.69,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730041579467,4.14,176.8,176.73,6.29037756]
["bitfinex-derivatives","SOLF0:USTF0",1730041579663,4.14,176.8,176.69,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730041579664,2.8319,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041579865,2.8319,176.74,176.72,6.29042204]
["bitfinex-derivatives","SOLF0:USTF0",1730041580067,4.14,176.8,176.73,6.29042204]
["bitfinex-derivatives","SOLF0:USTF0",1730041580264,2.8318,176.75,176.74,1.4162773]
["bitfinex-derivatives","SOLF0:USTF0",1730041580462,1.26,176.83,176.74,1.4162773]
["bitfinex-derivatives","SOLF0:USTF0",1730041580666,9.90937193,176.88,176.75,6.29065119]
["bitfinex-derivatives","SOLF0:USTF0",1730041580860,4.14,176.89,176.76,11.61825119]
["bitfinex-derivatives","SOLF0:USTF0",1730041581158,4.14,176.88,176.77,10.43042023]
["bitfinex-derivatives","SOLF0:USTF0",1730041581364,2.8308,176.82,176.78,7.7021304]
["bitfinex-derivatives","SOLF0:USTF0",1730041581571,2.8308,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041581765,2.8308,176.82,176.79,1.41587104]
["bitfinex-derivatives","SOLF0:USTF0",1730041582068,2.8312,176.79,176.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041582270,4.14,176.88,176.78,6.28605833]
["bitfinex-derivatives","SOLF0:USTF0",1730041582568,2.8303,176.84,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730041582774,4.14,176.87,176.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041583178,2.8309,176.81,176.78,6.28742468]
["bitfinex-derivatives","SOLF0:USTF0",1730041583473,4.14,176.87,176.77,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730041583668,4.14,176.87,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041583972,0.9248,176.86,176.77,6.28759764]
["bitfinex-derivatives","SOLF0:USTF0",1730041584168,2.8305,176.83,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041584368,4.14,176.83,176.77,6.287311]
["bitfinex-derivatives","SOLF0:USTF0",1730041584568,4.14,176.83,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041584773,2.8311,176.8,176.77,6.28695173]
["bitfinex-derivatives","SOLF0:USTF0",1730041584972,2.8311,176.8,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041585170,2.8311,176.8,176.77,6.28715978]
["bitfinex-derivatives","SOLF0:USTF0",1730041585369,2.8311,176.8,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041585575,2.8311,176.8,176.77,4.87083553]
["bitfinex-derivatives","SOLF0:USTF0",1730041585769,2.8311,176.8,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041585984,2.8311,176.8,176.77,6.28664132]
["bitfinex-derivatives","SOLF0:USTF0",1730041586276,2.8311,176.8,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041586477,2.8311,176.8,176.77,6.28640263]
["bitfinex-derivatives","SOLF0:USTF0",1730041586674,2.8311,176.8,176.77,4.8704589]
["bitfinex-derivatives","SOLF0:USTF0",1730041586876,2.8311,176.8,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041587176,2.8311,176.8,176.77,6.2865209]
["bitfinex-derivatives","SOLF0:USTF0",1730041587376,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041587578,2.8312,176.79,176.77,1.4159597]
["bitfinex-derivatives","SOLF0:USTF0",1730041587778,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041588078,2.8312,176.79,176.77,1.4159597]
["bitfinex-derivatives","SOLF0:USTF0",1730041588274,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041588475,2.8312,176.79,176.77,6.28612955]
["bitfinex-derivatives","SOLF0:USTF0",1730041588777,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041589078,2.8312,176.79,176.77,6.28610444]
["bitfinex-derivatives","SOLF0:USTF0",1730041589278,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041589479,2.8312,176.79,176.77,6.28657412]
["bitfinex-derivatives","SOLF0:USTF0",1730041589780,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041589983,2.8312,176.79,176.77,1.41600298]
["bitfinex-derivatives","SOLF0:USTF0",1730041590171,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041590368,2.8312,176.79,176.77,4.8701935]
["bitfinex-derivatives","SOLF0:USTF0",1730041590573,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041590773,2.8312,176.79,176.77,1.4160057]
["bitfinex-derivatives","SOLF0:USTF0",1730041591074,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041591267,2.8312,176.79,176.77,6.28571014]
["bitfinex-derivatives","SOLF0:USTF0",1730041591472,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041591674,2.8312,176.79,176.77,6.28561937]
["bitfinex-derivatives","SOLF0:USTF0",1730041591876,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041592180,2.8312,176.79,176.77,1.41599088]
["bitfinex-derivatives","SOLF0:USTF0",1730041592368,2.8312,176.79,176.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730041592572,2.8313,176.78,176.77,1.41600938]
["bitfinex-derivatives","SOLF0:USTF0",1730041593276,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041593481,2.8313,176.78,176.76,6.28530574]
["bitfinex-derivatives","SOLF0:USTF0",1730041593684,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041593882,2.8313,176.78,176.76,6.28529879]
["bitfinex-derivatives","SOLF0:USTF0",1730041594085,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041594284,4.14,176.83,176.76,6.28468157]
["bitfinex-derivatives","SOLF0:USTF0",1730041594476,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041594681,2.8312,176.79,176.77,1.41601361]
["bitfinex-derivatives","SOLF0:USTF0",1730041594879,4.14,176.83,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041595380,2.8314,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041595579,6.95934742,176.83,176.76,1.41608769]
["bitfinex-derivatives","SOLF0:USTF0",1730041595774,6.95934742,176.83,176.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041595973,6.95934742,176.83,176.73,6.28633895]
["bitfinex-derivatives","SOLF0:USTF0",1730041596181,12.62034742,176.83,176.74,6.28633895]
["bitfinex-derivatives","SOLF0:USTF0",1730041596379,12.62034742,176.83,176.7,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730041596686,2.8317,176.76,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041596887,2.8317,176.76,176.74,6.28644083]
["bitfinex-derivatives","SOLF0:USTF0",1730041597085,2.8317,176.76,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041597289,2.8317,176.76,176.74,6.28671468]
["bitfinex-derivatives","SOLF0:USTF0",1730041597491,2.8317,176.76,176.75,1.416182]
["bitfinex-derivatives","SOLF0:USTF0",1730041597679,4.14,176.79,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041597680,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041597886,4.14,176.79,176.73,6.28686154]
["bitfinex-derivatives","SOLF0:USTF0",1730041598192,4.14,176.79,176.74,1.41623077]
["bitfinex-derivatives","SOLF0:USTF0",1730041598389,4.14,176.79,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041598584,4.14,176.79,176.73,6.28681854]
["bitfinex-derivatives","SOLF0:USTF0",1730041598792,4.14,176.79,176.7,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730041598793,4.14,176.79,176.74,1.41623134]
["bitfinex-derivatives","SOLF0:USTF0",1730041598993,4.14,176.79,176.67,92.28440321]
["bitfinex-derivatives","SOLF0:USTF0",1730041599293,4.14,176.79,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041599294,2.8318,176.75,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730041599483,4.14,176.75,176.7,6.28892259]
["bitfinex-derivatives","SOLF0:USTF0",1730041599687,4.14,176.75,176.71,1.41643394]
["bitfinex-derivatives","SOLF0:USTF0",1730041599886,2.8326,176.7,176.67,90.97740321]
["bitfinex-derivatives","SOLF0:USTF0",1730041600085,2.8326,176.7,176.68,6.28981833]
["bitfinex-derivatives","SOLF0:USTF0",1730041600282,2.8326,176.7,176.69,6.28981833]
["bitfinex-derivatives","SOLF0:USTF0",1730041601393,2.8326,176.7,176.69,4.87330435]
["bitfinex-derivatives","SOLF0:USTF0",1730041601692,2.8326,176.7,176.69,6.28982459]
["bitfinex-derivatives","SOLF0:USTF0",1730041604792,2.8326,176.7,176.69,1.41652024]
["bitfinex-derivatives","SOLF0:USTF0",1730041604986,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041605295,2.8326,176.7,176.68,4.87196469]
["bitfinex-derivatives","SOLF0:USTF0",1730041605497,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041605795,2.8326,176.7,176.68,4.8721265]
["bitfinex-derivatives","SOLF0:USTF0",1730041605997,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041606293,2.8326,176.7,176.68,4.87220066]
["bitfinex-derivatives","SOLF0:USTF0",1730041606496,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041606696,2.8326,176.7,176.68,4.87174872]
["bitfinex-derivatives","SOLF0:USTF0",1730041606883,2.8326,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041607091,2.8324,176.72,176.68,4.87192889]
["bitfinex-derivatives","SOLF0:USTF0",1730041607290,2.8324,176.72,176.69,4.87192889]
["bitfinex-derivatives","SOLF0:USTF0",1730041607492,2.8324,176.72,176.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041607792,2.8324,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041607988,2.8321,176.73,176.69,4.87129393]
["bitfinex-derivatives","SOLF0:USTF0",1730041608192,2.8321,176.73,176.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041608385,2.8321,176.73,176.65,4.87138275]
["bitfinex-derivatives","SOLF0:USTF0",1730041608592,2.832,176.74,176.66,4.87138275]
["bitfinex-derivatives","SOLF0:USTF0",1730041608790,0.9251,176.82,176.67,4.87138275]
["bitfinex-derivatives","SOLF0:USTF0",1730041608997,0.9251,176.82,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041608998,4.14,176.81,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041609387,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041610195,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041610892,2.8316,176.77,176.68,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730041611093,4.14,176.81,176.69,4.87080264]
["bitfinex-derivatives","SOLF0:USTF0",1730041611294,4.14,176.81,176.7,4.87080264]
["bitfinex-derivatives","SOLF0:USTF0",1730041611598,2.8316,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730041611991,4.14,176.81,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730041612400,4.14,176.81,176.68,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730041612601,4.14,176.81,176.69,4.87079009]
["bitfinex-derivatives","SOLF0:USTF0",1730041612795,4.14,176.81,176.7,4.87079009]
["bitfinex-derivatives","SOLF0:USTF0",1730041613102,4.14,176.81,176.71,4.87079009]
["bitfinex-derivatives","SOLF0:USTF0",1730041613401,2.8317,176.76,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730041617003,4.14,176.81,176.68,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730041617299,4.14,176.81,176.69,4.87113071]
["bitfinex-derivatives","SOLF0:USTF0",1730041617505,4.14,176.81,176.7,4.87113071]
["bitfinex-derivatives","SOLF0:USTF0",1730041617699,2.8317,176.76,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730041617903,4.14,176.81,176.73,4.87113071]
["bitfinex-derivatives","SOLF0:USTF0",1730041618106,4.14,176.8,176.68,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730041618298,4.14,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730041619196,0.9246,176.86,176.68,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730041619398,4.14,176.84,176.7,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730041619703,2.8312,176.79,176.71,4.87161654]
["bitfinex-derivatives","SOLF0:USTF0",1730041619903,2.8312,176.79,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730041622004,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041622601,2.8311,176.8,176.74,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730041622808,2.8311,176.8,176.75,4.87118359]
["bitfinex-derivatives","SOLF0:USTF0",1730041622997,4.14,176.84,176.74,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730041623200,4.14,176.84,176.75,4.87129145]
["bitfinex-derivatives","SOLF0:USTF0",1730041623402,2.8307,176.82,176.76,7.70279145]
["bitfinex-derivatives","SOLF0:USTF0",1730041623608,4.14,176.84,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041624713,0.9246,176.86,176.74,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730041624906,4.14,176.84,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041625209,4.14,176.85,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730041626202,4.14,176.85,176.74,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730041626203,2.8309,176.81,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730041627212,4.14,176.85,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041627909,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041628698,2.8311,176.8,176.77,4.86945623]
["bitfinex-derivatives","SOLF0:USTF0",1730041628910,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041629113,2.8311,176.8,176.77,4.86942695]
["bitfinex-derivatives","SOLF0:USTF0",1730041629311,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041629507,2.8311,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730041629811,2.8311,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041630009,2.8311,176.79,176.76,4.86926099]
["bitfinex-derivatives","SOLF0:USTF0",1730041630204,2.8311,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041630404,4.14,176.85,176.76,4.86915138]
["bitfinex-derivatives","SOLF0:USTF0",1730041630599,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041630806,2.8313,176.78,176.76,4.86901922]
["bitfinex-derivatives","SOLF0:USTF0",1730041631000,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730041631407,4.14,176.81,176.74,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730041631625,4.14,176.81,176.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041631917,6.92407399,176.81,176.7,4.86981748]
["bitfinex-derivatives","SOLF0:USTF0",1730041632107,2.8319,176.75,176.71,7.70211748]
["bitfinex-derivatives","SOLF0:USTF0",1730041632309,2.8319,176.75,176.72,4.86981748]
["bitfinex-derivatives","SOLF0:USTF0",1730041632505,2.8319,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041632710,2.8319,176.75,176.72,4.87030445]
["bitfinex-derivatives","SOLF0:USTF0",1730041633015,2.8319,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041633214,2.8319,176.75,176.72,4.87030825]
["bitfinex-derivatives","SOLF0:USTF0",1730041633514,2.8319,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041633711,2.832,176.74,176.72,4.87044184]
["bitfinex-derivatives","SOLF0:USTF0",1730041634015,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730041634316,2.8321,176.74,176.72,4.87041649]
["bitfinex-derivatives","SOLF0:USTF0",1730041634707,2.8321,176.74,176.66,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730041634915,2.8321,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041635117,2.8321,176.74,176.71,4.87066414]
["bitfinex-derivatives","SOLF0:USTF0",1730041635315,2.8321,176.74,176.72,4.87066414]
["bitfinex-derivatives","SOLF0:USTF0",1730041635515,2.8321,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041635715,2.8321,176.74,176.71,4.87074377]
["bitfinex-derivatives","SOLF0:USTF0",1730041635916,2.8321,176.74,176.72,4.87074377]
["bitfinex-derivatives","SOLF0:USTF0",1730041636217,4.14,176.77,176.66,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730041636418,2.8324,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041636614,2.8324,176.71,176.69,4.87089406]
["bitfinex-derivatives","SOLF0:USTF0",1730041636917,2.8323,176.72,176.7,4.87089406]
["bitfinex-derivatives","SOLF0:USTF0",1730041637118,2.8323,176.72,176.71,4.87089406]
["bitfinex-derivatives","SOLF0:USTF0",1730041637913,2.8325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041638214,2.8325,176.71,176.68,4.87128638]
["bitfinex-derivatives","SOLF0:USTF0",1730041638415,4.14,176.73,176.69,4.87128638]
["bitfinex-derivatives","SOLF0:USTF0",1730041638614,2.8326,176.7,176.66,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730041638809,2.8326,176.7,176.67,4.87122977]
["bitfinex-derivatives","SOLF0:USTF0",1730041639015,4.14,176.73,176.68,4.87122977]
["bitfinex-derivatives","SOLF0:USTF0",1730041639318,2.8327,176.7,176.69,4.87122977]
["bitfinex-derivatives","SOLF0:USTF0",1730041640112,2.8327,176.69,176.66,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730041640313,2.8327,176.69,176.67,4.87059807]
["bitfinex-derivatives","SOLF0:USTF0",1730041640515,2.8327,176.69,176.68,4.87059807]
["bitfinex-derivatives","SOLF0:USTF0",1730041641317,2.8327,176.69,176.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730041641515,2.8327,176.69,176.67,4.8701547]
["bitfinex-derivatives","SOLF0:USTF0",1730041641819,2.8326,176.7,176.68,4.8701547]
["bitfinex-derivatives","SOLF0:USTF0",1730041642010,2.8326,176.7,176.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730041642216,2.8326,176.7,176.67,4.86984692]
["bitfinex-derivatives","SOLF0:USTF0",1730041642417,2.8326,176.7,176.68,4.86984692]
["bitfinex-derivatives","SOLF0:USTF0",1730041642617,2.8326,176.7,176.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730041642921,2.8326,176.7,176.67,7.70276441]
["bitfinex-derivatives","SOLF0:USTF0",1730041643119,2.8326,176.7,176.68,4.86976441]
["bitfinex-derivatives","SOLF0:USTF0",1730041643312,2.8326,176.7,176.66,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730041643509,2.8326,176.7,176.67,4.86936171]
["bitfinex-derivatives","SOLF0:USTF0",1730041643719,2.8327,176.69,176.68,4.86936171]
["bitfinex-derivatives","SOLF0:USTF0",1730041644515,2.833,176.68,176.65,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730041644710,2.833,176.68,176.66,4.86917188]
["bitfinex-derivatives","SOLF0:USTF0",1730041644925,2.833,176.68,176.65,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730041645428,2.833,176.68,176.66,4.86918105]
["bitfinex-derivatives","SOLF0:USTF0",1730041645722,4.14,176.73,176.65,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730041645923,4.14,176.73,176.66,4.86847609]
["bitfinex-derivatives","SOLF0:USTF0",1730041646110,4.14,176.73,176.65,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730041646310,4.14,176.73,176.66,4.86779152]
["bitfinex-derivatives","SOLF0:USTF0",1730041646514,4.14,176.73,176.65,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730041646717,4.14,176.73,176.66,4.86779152]
["bitfinex-derivatives","SOLF0:USTF0",1730041646917,2.833,176.68,176.65,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730041647217,2.833,176.68,176.66,4.86776543]
["bitfinex-derivatives","SOLF0:USTF0",1730041647419,2.833,176.68,176.65,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730041647621,2.833,176.68,176.66,4.86713454]
["bitfinex-derivatives","SOLF0:USTF0",1730041647822,2.833,176.68,176.65,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730041648023,2.833,176.68,176.66,4.86713854]
["bitfinex-derivatives","SOLF0:USTF0",1730041648222,2.833,176.68,176.65,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730041648424,2.8332,176.67,176.66,4.86654522]
["bitfinex-derivatives","SOLF0:USTF0",1730041649421,2.8332,176.67,176.64,4.86654522]
["bitfinex-derivatives","SOLF0:USTF0",1730041649723,2.8332,176.67,176.65,4.86654522]
["bitfinex-derivatives","SOLF0:USTF0",1730041649923,2.8332,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041650120,2.8332,176.67,176.64,4.86582663]
["bitfinex-derivatives","SOLF0:USTF0",1730041650328,2.8332,176.67,176.65,4.86582663]
["bitfinex-derivatives","SOLF0:USTF0",1730041650516,2.8332,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041650716,2.8332,176.67,176.64,4.86533502]
["bitfinex-derivatives","SOLF0:USTF0",1730041650921,2.8332,176.66,176.65,4.86533502]
["bitfinex-derivatives","SOLF0:USTF0",1730041651624,4.14,176.69,176.65,4.86533502]
["bitfinex-derivatives","SOLF0:USTF0",1730041651829,2.8331,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041652129,2.8331,176.67,176.65,4.86517624]
["bitfinex-derivatives","SOLF0:USTF0",1730041652327,2.8331,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041652531,2.8331,176.67,176.64,4.86516464]
["bitfinex-derivatives","SOLF0:USTF0",1730041652730,2.8331,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041652933,2.8331,176.67,176.64,4.8651683]
["bitfinex-derivatives","SOLF0:USTF0",1730041653227,2.8331,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041653429,4.14,176.69,176.64,4.86471438]
["bitfinex-derivatives","SOLF0:USTF0",1730041653730,4.14,176.69,176.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730041653931,4.14,176.69,176.61,4.8646581]
["bitfinex-derivatives","SOLF0:USTF0",1730041654234,2.8332,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041654533,4.14,176.69,176.64,4.8646581]
["bitfinex-derivatives","SOLF0:USTF0",1730041654722,6.9728,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730041654922,6.9728,176.69,176.61,4.8642421]
["bitfinex-derivatives","SOLF0:USTF0",1730041654923,4.14,176.69,176.61,4.8642421]
["bitfinex-derivatives","SOLF0:USTF0",1730041655121,4.14,176.69,176.62,4.8642421]
["bitfinex-derivatives","SOLF0:USTF0",1730041655327,4.14,176.69,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730041656030,6.9728,176.69,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730041657026,4.14,176.69,176.61,4.86407263]
["bitfinex-derivatives","SOLF0:USTF0",1730041657250,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041657432,2.8329,176.68,176.65,4.86418183]
["bitfinex-derivatives","SOLF0:USTF0",1730041657734,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041657934,2.8329,176.68,176.65,4.86418183]
["bitfinex-derivatives","SOLF0:USTF0",1730041658134,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041658333,2.8329,176.68,176.65,4.86418845]
["bitfinex-derivatives","SOLF0:USTF0",1730041658535,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041658729,2.8329,176.68,176.65,4.86418845]
["bitfinex-derivatives","SOLF0:USTF0",1730041658931,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041659136,2.8329,176.68,176.65,4.86418845]
["bitfinex-derivatives","SOLF0:USTF0",1730041659336,2.8331,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041659529,2.8331,176.67,176.65,4.8642099]
["bitfinex-derivatives","SOLF0:USTF0",1730041659734,2.8331,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041659940,2.8331,176.67,176.65,4.8642099]
["bitfinex-derivatives","SOLF0:USTF0",1730041660134,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041660335,2.8331,176.67,176.64,4.86428857]
["bitfinex-derivatives","SOLF0:USTF0",1730041660531,2.8331,176.67,176.65,4.86428857]
["bitfinex-derivatives","SOLF0:USTF0",1730041660727,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041660931,2.8331,176.67,176.64,4.8643203]
["bitfinex-derivatives","SOLF0:USTF0",1730041661127,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041661330,2.8331,176.67,176.64,4.86456167]
["bitfinex-derivatives","SOLF0:USTF0",1730041661528,2.8331,176.67,176.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730041661831,4.14,176.69,176.61,4.86456069]
["bitfinex-derivatives","SOLF0:USTF0",1730041662038,4.14,176.69,176.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730041662039,4.14,176.69,176.62,4.86456069]
["bitfinex-derivatives","SOLF0:USTF0",1730041662240,4.14,176.69,176.61,4.86456069]
["bitfinex-derivatives","SOLF0:USTF0",1730041662435,4.14,176.69,176.59,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730041662642,4.14,176.69,176.6,4.86447381]
["bitfinex-derivatives","SOLF0:USTF0",1730041662837,2.8339,176.62,176.61,4.86447381]
["bitfinex-derivatives","SOLF0:USTF0",1730041663039,2.8339,176.62,176.6,4.86447381]
["bitfinex-derivatives","SOLF0:USTF0",1730041663235,2.8339,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730041663551,2.8339,176.62,176.59,4.86387393]
["bitfinex-derivatives","SOLF0:USTF0",1730041663844,2.8339,176.62,176.6,4.86387393]
["bitfinex-derivatives","SOLF0:USTF0",1730041664038,2.8339,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730041664238,2.8339,176.62,176.59,4.86389234]
["bitfinex-derivatives","SOLF0:USTF0",1730041664438,2.8339,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730041664638,2.8339,176.62,176.6,4.86309166]
["bitfinex-derivatives","SOLF0:USTF0",1730041664838,2.8339,176.62,176.59,4.86309166]
["bitfinex-derivatives","SOLF0:USTF0",1730041665037,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041665243,2.8341,176.61,176.58,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041665443,2.8341,176.61,176.59,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041665643,2.8341,176.61,176.58,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041665845,2.8341,176.61,176.59,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041666047,2.8341,176.61,176.58,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041666241,2.8341,176.61,176.59,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041666438,2.8341,176.61,176.58,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041666637,2.8341,176.61,176.59,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041666834,2.8342,176.6,176.58,4.86219315]
["bitfinex-derivatives","SOLF0:USTF0",1730041667137,2.8342,176.6,176.58,4.86136238]
["bitfinex-derivatives","SOLF0:USTF0",1730041667848,4.14,176.64,176.58,4.86136238]
["bitfinex-derivatives","SOLF0:USTF0",1730041668048,2.8341,176.61,176.58,4.86136238]
["bitfinex-derivatives","SOLF0:USTF0",1730041668347,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041668939,2.8341,176.61,176.57,7.69382718]
["bitfinex-derivatives","SOLF0:USTF0",1730041669140,2.8341,176.61,176.58,4.85922718]
["bitfinex-derivatives","SOLF0:USTF0",1730041669337,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041669547,2.8341,176.61,176.57,7.69382718]
["bitfinex-derivatives","SOLF0:USTF0",1730041669747,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041670244,4.14,176.64,176.56,4.85820282]
["bitfinex-derivatives","SOLF0:USTF0",1730041670438,4.14,176.64,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041671049,4.14,176.63,176.55,6.13650282]
["bitfinex-derivatives","SOLF0:USTF0",1730041671544,4.14,176.63,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041671745,5.6655,176.69,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041671945,4.14,176.68,176.55,6.13650282]
["bitfinex-derivatives","SOLF0:USTF0",1730041672750,2.8339,176.62,176.55,6.13650282]
["bitfinex-derivatives","SOLF0:USTF0",1730041673337,2.8339,176.62,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041673741,2.8339,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041676040,2.8339,176.62,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041676547,4.14,176.64,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041676751,4.14,176.65,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041677744,2.8338,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730041678751,2.8339,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730041679245,4.14,176.65,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041679447,2.8338,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730041679646,2.8338,176.63,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041680154,2.8338,176.63,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041680353,2.8338,176.63,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041680853,2.8338,176.63,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041681358,2.8336,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041684255,4.14,176.65,176.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041684455,6.9734,176.65,176.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041684851,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730041685664,2.8334,176.65,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041687558,4.14,176.67,176.58,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730041687865,2.8336,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730041688656,2.8336,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041692163,4.14,176.67,176.58,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730041692164,2.834,176.62,176.58,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730041692367,4.14,176.67,176.58,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730041692766,2.8337,176.64,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730041694555,4.14,176.67,176.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041694764,4.14,176.67,176.55,6.12734564]
["bitfinex-derivatives","SOLF0:USTF0",1730041694965,4.14,176.67,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041695569,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041696477,4.14,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041696769,4.14,176.63,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041697267,2.8345,176.59,176.55,8.96224564]
["bitfinex-derivatives","SOLF0:USTF0",1730041697495,4.14,176.63,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041697858,2.8344,176.59,176.55,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730041698068,4.14,176.63,176.55,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730041699171,2.8345,176.58,176.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730041699368,2.8345,176.58,176.55,6.13577865]
["bitfinex-derivatives","SOLF0:USTF0",1730041700363,2.8345,176.58,176.56,4.85747865]
["bitfinex-derivatives","SOLF0:USTF0",1730041701173,2.8345,176.58,176.55,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730041702076,2.8345,176.58,176.56,4.86266846]
["bitfinex-derivatives","SOLF0:USTF0",1730041702465,2.8344,176.59,176.56,7.69746846]
["bitfinex-derivatives","SOLF0:USTF0",1730041702671,4.14,176.63,176.56,7.69746846]
["bitfinex-derivatives","SOLF0:USTF0",1730041703472,4.14,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041703667,4.14,176.63,176.56,7.69873984]
["bitfinex-derivatives","SOLF0:USTF0",1730041703869,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041704068,2.8344,176.59,176.56,7.69873984]
["bitfinex-derivatives","SOLF0:USTF0",1730041704272,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041708173,4.14,176.63,176.57,4.86744056]
["bitfinex-derivatives","SOLF0:USTF0",1730041708374,2.8345,176.58,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041708674,2.8345,176.58,176.57,4.86744056]
["bitfinex-derivatives","SOLF0:USTF0",1730041709178,2.8347,176.57,176.55,4.86744056]
["bitfinex-derivatives","SOLF0:USTF0",1730041709378,2.8347,176.57,176.56,4.86744056]
["bitfinex-derivatives","SOLF0:USTF0",1730041711183,4.14,176.59,176.5,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730041711387,2.835,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041711685,2.835,176.55,176.53,4.86857096]
["bitfinex-derivatives","SOLF0:USTF0",1730041711879,2.835,176.55,176.54,4.86857096]
["bitfinex-derivatives","SOLF0:USTF0",1730041712888,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041713080,2.835,176.55,176.53,4.86896981]
["bitfinex-derivatives","SOLF0:USTF0",1730041713381,2.835,176.55,176.54,4.86896981]
["bitfinex-derivatives","SOLF0:USTF0",1730041716079,2.8349,176.56,176.54,4.86896981]
["bitfinex-derivatives","SOLF0:USTF0",1730041716275,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041716480,2.8349,176.56,176.53,4.86913465]
["bitfinex-derivatives","SOLF0:USTF0",1730041716681,2.8349,176.56,176.54,4.86913465]
["bitfinex-derivatives","SOLF0:USTF0",1730041716883,2.8349,176.56,176.5,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730041717084,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041717279,2.8349,176.56,176.54,4.86914187]
["bitfinex-derivatives","SOLF0:USTF0",1730041717482,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041717685,2.8349,176.56,176.54,4.86926651]
["bitfinex-derivatives","SOLF0:USTF0",1730041717893,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041718097,2.8349,176.56,176.54,4.86926651]
["bitfinex-derivatives","SOLF0:USTF0",1730041718391,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041718581,2.8349,176.56,176.54,4.86886021]
["bitfinex-derivatives","SOLF0:USTF0",1730041718781,2.8348,176.57,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041718986,4.14,176.59,176.53,4.86915456]
["bitfinex-derivatives","SOLF0:USTF0",1730041719183,4.14,176.59,176.54,4.86915456]
["bitfinex-derivatives","SOLF0:USTF0",1730041719389,4.14,176.59,176.5,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730041719582,4.14,176.59,176.51,4.8692282]
["bitfinex-derivatives","SOLF0:USTF0",1730041719782,4.14,176.59,176.52,4.8692282]
["bitfinex-derivatives","SOLF0:USTF0",1730041719991,2.8349,176.56,176.53,4.8692282]
["bitfinex-derivatives","SOLF0:USTF0",1730041720287,2.8349,176.56,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041720491,2.8349,176.56,176.5,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730041720492,2.8352,176.54,176.53,4.86918935]
["bitfinex-derivatives","SOLF0:USTF0",1730041720706,2.8352,176.54,176.5,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730041720883,2.8352,176.54,176.51,4.86970069]
["bitfinex-derivatives","SOLF0:USTF0",1730041721083,2.8352,176.54,176.52,4.86970069]
["bitfinex-derivatives","SOLF0:USTF0",1730041721285,2.8352,176.54,176.5,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730041721583,2.8354,176.53,176.51,4.86930774]
["bitfinex-derivatives","SOLF0:USTF0",1730041721788,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730041721987,2.8354,176.53,176.51,4.86932618]
["bitfinex-derivatives","SOLF0:USTF0",1730041722192,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730041722389,2.8354,176.53,176.51,4.86876935]
["bitfinex-derivatives","SOLF0:USTF0",1730041722690,2.80018041,176.63,176.49,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730041722890,4.14,176.62,176.5,4.86854445]
["bitfinex-derivatives","SOLF0:USTF0",1730041723087,4.14,176.61,176.51,6.06304445]
["bitfinex-derivatives","SOLF0:USTF0",1730041723284,2.8344,176.59,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730041728194,2.8345,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730041730095,4.14,176.61,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041730302,4.14,176.61,176.52,4.87370042]
["bitfinex-derivatives","SOLF0:USTF0",1730041730601,4.14,176.61,176.53,4.87370042]
["bitfinex-derivatives","SOLF0:USTF0",1730041730900,4.14,176.61,176.54,4.87370042]
["bitfinex-derivatives","SOLF0:USTF0",1730041731090,4.14,176.61,176.55,4.87370042]
["bitfinex-derivatives","SOLF0:USTF0",1730041731292,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041731493,2.8347,176.57,176.55,4.87387039]
["bitfinex-derivatives","SOLF0:USTF0",1730041731693,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041731893,2.8347,176.57,176.55,4.87387043]
["bitfinex-derivatives","SOLF0:USTF0",1730041732193,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041732394,2.8347,176.57,176.55,4.87382041]
["bitfinex-derivatives","SOLF0:USTF0",1730041732595,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041732795,2.8347,176.57,176.55,4.87381308]
["bitfinex-derivatives","SOLF0:USTF0",1730041733097,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041733297,2.8347,176.57,176.55,4.87381138]
["bitfinex-derivatives","SOLF0:USTF0",1730041733599,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041733801,2.8347,176.57,176.55,4.87381505]
["bitfinex-derivatives","SOLF0:USTF0",1730041734003,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041734203,2.8347,176.57,176.55,4.87381505]
["bitfinex-derivatives","SOLF0:USTF0",1730041734397,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041734604,2.8347,176.57,176.55,4.87382136]
["bitfinex-derivatives","SOLF0:USTF0",1730041734798,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041735001,2.8347,176.57,176.55,4.87382098]
["bitfinex-derivatives","SOLF0:USTF0",1730041735204,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041736701,4.14,176.61,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041736899,4.14,176.61,176.52,4.87363054]
["bitfinex-derivatives","SOLF0:USTF0",1730041737209,4.14,176.61,176.53,4.87363054]
["bitfinex-derivatives","SOLF0:USTF0",1730041737401,2.8346,176.58,176.54,4.87363054]
["bitfinex-derivatives","SOLF0:USTF0",1730041737604,2.8346,176.58,176.55,4.87363054]
["bitfinex-derivatives","SOLF0:USTF0",1730041737797,2.8346,176.58,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041737998,2.8346,176.58,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041738201,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041740305,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041740496,4.14,176.61,176.53,4.8736439]
["bitfinex-derivatives","SOLF0:USTF0",1730041740698,4.14,176.61,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041740699,4.14,176.61,176.54,4.8736439]
["bitfinex-derivatives","SOLF0:USTF0",1730041740895,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041741100,2.8349,176.56,176.53,4.87364708]
["bitfinex-derivatives","SOLF0:USTF0",1730041741297,2.8349,176.56,176.54,4.87364708]
["bitfinex-derivatives","SOLF0:USTF0",1730041741504,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041741704,2.8349,176.56,176.53,4.87370009]
["bitfinex-derivatives","SOLF0:USTF0",1730041741898,4.14,176.57,176.53,4.87370009]
["bitfinex-derivatives","SOLF0:USTF0",1730041742097,2.8353,176.54,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041742304,2.8353,176.54,176.52,4.87343456]
["bitfinex-derivatives","SOLF0:USTF0",1730041742504,2.8353,176.54,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041742703,2.8353,176.54,176.52,4.8734353]
["bitfinex-derivatives","SOLF0:USTF0",1730041742903,2.8353,176.54,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041743605,2.835,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041743814,4.14,176.57,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041744003,4.14,176.57,176.52,4.87264138]
["bitfinex-derivatives","SOLF0:USTF0",1730041744309,6.9747,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041745309,4.14,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730041745509,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730041746906,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041747117,4.14,176.6,176.51,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730041747513,2.8346,176.58,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041747914,4.14,176.6,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041748118,2.8347,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041748419,4.14,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041748812,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041749212,2.8343,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041749616,60.7459,176.68,176.51,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730041749831,2.8339,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041750320,2.834,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041750818,2.834,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041753006,4.14,176.63,176.56,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730041753212,2.8345,176.59,176.56,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730041754212,2.8345,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041754507,2.8345,176.59,176.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041754718,2.8345,176.59,176.56,4.87385134]
["bitfinex-derivatives","SOLF0:USTF0",1730041755011,2.8345,176.59,176.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041755012,2.8345,176.59,176.55,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730041755215,2.8345,176.59,176.56,4.87401748]
["bitfinex-derivatives","SOLF0:USTF0",1730041755519,2.8345,176.59,176.57,4.87401748]
["bitfinex-derivatives","SOLF0:USTF0",1730041755710,2.8341,176.61,176.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041755912,2.8341,176.61,176.56,4.8746092]
["bitfinex-derivatives","SOLF0:USTF0",1730041756224,2.8341,176.61,176.57,4.8746092]
["bitfinex-derivatives","SOLF0:USTF0",1730041756412,2.8341,176.61,176.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041756613,2.8341,176.61,176.56,4.8754173]
["bitfinex-derivatives","SOLF0:USTF0",1730041756821,2.8341,176.61,176.57,4.8754173]
["bitfinex-derivatives","SOLF0:USTF0",1730041757026,2.8341,176.61,176.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041757319,2.8341,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041759419,2.8337,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730041759813,2.8337,176.64,176.56,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730041760115,2.8337,176.64,176.57,6.09555207]
["bitfinex-derivatives","SOLF0:USTF0",1730041760315,4.14,176.67,176.58,4.87745207]
["bitfinex-derivatives","SOLF0:USTF0",1730041760519,2.8335,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730041760713,4.14,176.67,176.58,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730041761019,4.14,176.67,176.59,4.87773308]
["bitfinex-derivatives","SOLF0:USTF0",1730041761312,4.14,176.67,176.6,4.87773308]
["bitfinex-derivatives","SOLF0:USTF0",1730041761518,4.14,176.67,176.61,4.87773308]
["bitfinex-derivatives","SOLF0:USTF0",1730041761717,2.8334,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041762225,4.14,176.67,176.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041762525,2.8335,176.65,176.6,7.71261753]
["bitfinex-derivatives","SOLF0:USTF0",1730041762722,2.8335,176.65,176.61,4.87861753]
["bitfinex-derivatives","SOLF0:USTF0",1730041762920,2.8335,176.65,176.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041763117,2.8335,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041764223,2.8335,176.65,176.62,4.87850502]
["bitfinex-derivatives","SOLF0:USTF0",1730041764523,4.14,176.67,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041764719,2.8336,176.64,176.62,4.87874451]
["bitfinex-derivatives","SOLF0:USTF0",1730041764919,2.8336,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041768925,2.8334,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730041769118,4.14,176.67,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730041769827,2.8333,176.66,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730041770027,4.14,176.67,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730041770527,2.8335,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730041771730,4.14,176.67,176.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041771931,2.8339,176.62,176.6,4.87588286]
["bitfinex-derivatives","SOLF0:USTF0",1730041772122,2.8339,176.62,176.61,4.87588286]
["bitfinex-derivatives","SOLF0:USTF0",1730041772818,4.14,176.67,176.57,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730041772819,2.8343,176.59,176.57,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730041773027,4.14,176.67,176.58,4.87622194]
["bitfinex-derivatives","SOLF0:USTF0",1730041773227,4.14,176.67,176.57,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730041773427,2.8342,176.61,176.58,4.8763345]
["bitfinex-derivatives","SOLF0:USTF0",1730041773724,2.8342,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041773924,2.8342,176.61,176.58,4.8762452]
["bitfinex-derivatives","SOLF0:USTF0",1730041774124,4.14,176.67,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041774320,4.14,176.67,176.58,4.87627388]
["bitfinex-derivatives","SOLF0:USTF0",1730041774532,4.14,176.67,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041774733,2.8341,176.61,176.58,4.87627388]
["bitfinex-derivatives","SOLF0:USTF0",1730041774934,2.8341,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041775129,2.8341,176.61,176.58,4.87627388]
["bitfinex-derivatives","SOLF0:USTF0",1730041775334,2.8341,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041775530,2.8341,176.61,176.58,4.87630272]
["bitfinex-derivatives","SOLF0:USTF0",1730041775739,2.8341,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041775945,2.8341,176.61,176.58,4.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1730041776242,2.8341,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041776535,2.8341,176.61,176.58,4.87634836]
["bitfinex-derivatives","SOLF0:USTF0",1730041776729,2.8341,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041776930,2.8341,176.61,176.58,4.87636138]
["bitfinex-derivatives","SOLF0:USTF0",1730041777131,2.8341,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041777331,2.8341,176.61,176.58,4.87640334]
["bitfinex-derivatives","SOLF0:USTF0",1730041777640,2.8341,176.61,176.57,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730041777840,2.834,176.62,176.58,4.87640334]
["bitfinex-derivatives","SOLF0:USTF0",1730041778038,4.14,176.63,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041778244,4.14,176.63,176.58,7.7110159]
["bitfinex-derivatives","SOLF0:USTF0",1730041778442,2.8341,176.61,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730041783145,4.14,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041783146,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041783347,2.8344,176.59,176.57,4.87626208]
["bitfinex-derivatives","SOLF0:USTF0",1730041783546,2.8344,176.59,176.58,4.87626208]
["bitfinex-derivatives","SOLF0:USTF0",1730041783953,2.8344,176.59,176.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1730041784152,2.8344,176.59,176.55,4.87628091]
["bitfinex-derivatives","SOLF0:USTF0",1730041784455,2.8344,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041785049,2.8344,176.59,176.58,4.87626163]
["bitfinex-derivatives","SOLF0:USTF0",1730041785357,2.8344,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041788258,2.8344,176.59,176.58,4.87630607]
["bitfinex-derivatives","SOLF0:USTF0",1730041789075,122.6649744,176.67,176.58,4.87630607]
["bitfinex-derivatives","SOLF0:USTF0",1730041789256,4.14,176.66,176.55,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730041789557,2.834,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730041789959,2.6217869,176.78,176.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041790255,1.2494,176.77,176.6,4.87555508]
["bitfinex-derivatives","SOLF0:USTF0",1730041790460,1.2494,176.77,176.61,4.87555508]
["bitfinex-derivatives","SOLF0:USTF0",1730041790648,2.8324,176.72,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041791647,2.8321,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041791848,5.3894,176.77,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041793065,1.2494,176.77,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041793259,2.832,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041793451,5.3894,176.77,176.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041793652,5.3894,176.77,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041793853,2.8323,176.72,176.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041794964,2.8323,176.72,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041797258,2.8324,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041797459,5.3894,176.77,176.6,4.86521377]
["bitfinex-derivatives","SOLF0:USTF0",1730041797668,5.3894,176.77,176.61,9.00521377]
["bitfinex-derivatives","SOLF0:USTF0",1730041797966,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041799759,2.8327,176.7,176.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041799965,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041804366,4.14,176.73,176.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041804568,1.2201,176.76,176.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041804766,4.14,176.75,176.65,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730041805069,4.14,176.75,176.65,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730041805468,2.8322,176.73,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730041805669,2.8322,176.73,176.65,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730041806667,2.8322,176.73,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730041814175,1.2201,176.76,176.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041815171,2.8319,176.75,176.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041815573,5.3794,176.8,176.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041816171,5.3794,176.8,176.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041816367,5.3794,176.8,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041816765,5.3794,176.8,176.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041817072,5.3794,176.8,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041817678,2.8319,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041821482,5.3794,176.8,176.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041821683,5.3794,176.8,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041822476,5.3794,176.8,176.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041822477,2.832,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730041823682,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730041823883,5.3794,176.8,176.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041824286,5.3794,176.8,176.65,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730041824484,5.6623,176.79,176.65,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730041824979,2.8325,176.71,176.65,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730041825884,2.8325,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041828175,2.8329,176.68,176.65,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730041828583,4.14,176.74,176.65,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730041828791,2.8328,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041829382,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041830589,4.14,176.74,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041831783,2.8325,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730041832081,2.8325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041836996,2.8327,176.7,176.65,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730041837199,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730041837689,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730041839489,4.14,176.74,176.65,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730041839797,4.14,176.74,176.6,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730041839798,4.14,176.74,176.61,4.86026199]
["bitfinex-derivatives","SOLF0:USTF0",1730041839996,3.7152,176.73,176.6,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730041840196,2.833,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041840897,2.833,176.68,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730041848500,3.7152,176.73,176.6,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730041848800,3.7152,176.73,176.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041849201,3.7152,176.73,176.6,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730041849401,3.7152,176.73,176.6,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730041850401,2.8333,176.66,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730041850702,4.14,176.69,176.6,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730041850901,130.47926919,176.73,176.61,4.86753345]
["bitfinex-derivatives","SOLF0:USTF0",1730041851097,130.47926919,176.73,176.62,4.86753345]
["bitfinex-derivatives","SOLF0:USTF0",1730041851299,130.47926919,176.73,176.6,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730041851598,130.47926919,176.73,176.61,9.00818634]
["bitfinex-derivatives","SOLF0:USTF0",1730041851800,130.47926919,176.73,176.62,4.86818634]
["bitfinex-derivatives","SOLF0:USTF0",1730041852002,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730041852398,2.8331,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041859506,2.8325,176.71,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041859711,7.8552,176.73,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041860412,7.8552,176.73,176.56,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1730041860711,1.0,176.72,176.57,9.01660568]
["bitfinex-derivatives","SOLF0:USTF0",1730041860912,1.0,176.72,176.58,4.87660568]
["bitfinex-derivatives","SOLF0:USTF0",1730041861107,1.0,176.72,176.59,4.87660568]
["bitfinex-derivatives","SOLF0:USTF0",1730041861407,1.0,176.72,176.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041861408,1.0,176.72,176.6,4.87660568]
["bitfinex-derivatives","SOLF0:USTF0",1730041861611,1.0,176.72,176.61,4.87660568]
["bitfinex-derivatives","SOLF0:USTF0",1730041861807,2.8333,176.66,176.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041862016,2.8333,176.66,176.58,4.87593621]
["bitfinex-derivatives","SOLF0:USTF0",1730041862209,4.14,176.69,176.59,4.87593621]
["bitfinex-derivatives","SOLF0:USTF0",1730041862505,4.14,176.69,176.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041862706,4.14,176.69,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730041863207,2.8334,176.66,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730041863806,2.8335,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730041866416,4.14,176.69,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730041866417,2.8338,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730041867315,4.14,176.65,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730041868515,4.14,176.65,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041868718,2.8338,176.63,176.59,4.87331718]
["bitfinex-derivatives","SOLF0:USTF0",1730041868913,2.8338,176.63,176.56,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1730041869216,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730041872806,2.8339,176.62,176.56,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1730041873007,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730041875826,5.6654,176.7,176.57,4.86991474]
["bitfinex-derivatives","SOLF0:USTF0",1730041876121,4.14,176.69,176.58,4.86991474]
["bitfinex-derivatives","SOLF0:USTF0",1730041876311,4.14,176.69,176.59,4.86991474]
["bitfinex-derivatives","SOLF0:USTF0",1730041876514,2.8333,176.66,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041876921,4.14,176.69,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041877110,2.8334,176.66,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730041877714,4.14,176.69,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041879321,2.8336,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730041882536,2.8338,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730041882836,4.14,176.65,176.57,4.87038245]
["bitfinex-derivatives","SOLF0:USTF0",1730041883020,4.14,176.65,176.56,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1730041883021,2.8341,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730041883521,4.14,176.65,176.56,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1730041883522,2.8345,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041883731,2.8345,176.59,176.55,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730041884730,2.8347,176.57,176.51,87.04125547]
["bitfinex-derivatives","SOLF0:USTF0",1730041884929,4.14,176.61,176.52,9.01008414]
["bitfinex-derivatives","SOLF0:USTF0",1730041885231,2.8345,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730041885433,4.14,176.61,176.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041885727,4.14,176.61,176.53,4.87055586]
["bitfinex-derivatives","SOLF0:USTF0",1730041885929,2.8345,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041886720,2.8345,176.59,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041889438,4.14,176.61,176.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041889638,2.8345,176.58,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041889838,4.14,176.61,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041890543,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041892237,2.8344,176.59,176.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730041892238,2.8344,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730041894639,4.14,176.61,176.54,4.87091202]
["bitfinex-derivatives","SOLF0:USTF0",1730041894837,2.8342,176.6,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730041898633,2.8342,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730041899448,4.14,176.61,176.53,4.87118946]
["bitfinex-derivatives","SOLF0:USTF0",1730041899744,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041900947,4.14,176.61,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041901146,2.8346,176.58,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041903849,2.8347,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041904049,2.8347,176.57,176.55,4.87208669]
["bitfinex-derivatives","SOLF0:USTF0",1730041904252,4.14,176.61,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041904641,2.8348,176.56,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041904838,2.8348,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041905043,2.8348,176.56,176.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041905247,2.8348,176.56,176.51,4.87206391]
["bitfinex-derivatives","SOLF0:USTF0",1730041905442,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730041905949,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041921251,2.8351,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041921956,2.8351,176.55,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041922167,2.8351,176.55,176.51,4.87114977]
["bitfinex-derivatives","SOLF0:USTF0",1730041922362,2.8351,176.55,176.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041922551,2.8351,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041923154,4.12,176.57,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041923360,2.8352,176.54,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041923563,4.12,176.57,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041923758,4.12,176.57,176.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041923962,2.8351,176.55,176.51,4.87124544]
["bitfinex-derivatives","SOLF0:USTF0",1730041924155,2.8351,176.55,176.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041924356,2.8351,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041927460,2.8349,176.56,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041927663,4.12,176.57,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041928159,2.8351,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041929067,2.8351,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730041929270,4.12,176.57,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730041929767,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730041930766,4.12,176.57,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730041931065,2.8353,176.53,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730041931468,2.8353,176.53,176.44,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730041931469,4.12,176.57,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730041931765,2.8355,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730041932160,1.1828,176.56,176.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041932361,5.3028,176.56,176.47,4.87190439]
["bitfinex-derivatives","SOLF0:USTF0",1730041932661,5.3028,176.56,176.48,4.87190439]
["bitfinex-derivatives","SOLF0:USTF0",1730041932960,2.8352,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730041933963,2.8352,176.54,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041934557,5.3028,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041934756,5.3028,176.56,176.5,4.87179955]
["bitfinex-derivatives","SOLF0:USTF0",1730041934955,5.3028,176.56,176.51,4.87179955]
["bitfinex-derivatives","SOLF0:USTF0",1730041935263,5.3028,176.56,176.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041935466,2.8351,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041935974,2.4558,176.64,176.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041936166,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041936466,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041936872,5.2909,176.63,176.52,4.87218118]
["bitfinex-derivatives","SOLF0:USTF0",1730041937173,2.8346,176.58,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041937371,2.8346,176.58,176.52,4.87236431]
["bitfinex-derivatives","SOLF0:USTF0",1730041937580,2.8346,176.58,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041938364,2.8346,176.58,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041938670,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041938671,2.8347,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041939079,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041939965,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041940169,5.2909,176.63,176.52,4.87261225]
["bitfinex-derivatives","SOLF0:USTF0",1730041940374,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041940575,5.2909,176.63,176.52,4.87270258]
["bitfinex-derivatives","SOLF0:USTF0",1730041940773,5.2909,176.63,176.53,4.87270258]
["bitfinex-derivatives","SOLF0:USTF0",1730041940963,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041941168,5.2909,176.63,176.52,4.87280235]
["bitfinex-derivatives","SOLF0:USTF0",1730041941365,2.8346,176.58,176.53,4.87280235]
["bitfinex-derivatives","SOLF0:USTF0",1730041941565,2.8346,176.58,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041941768,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041944172,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041944478,5.2909,176.63,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041945877,2.8346,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730041946267,5.2909,176.63,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730041946467,2.8345,176.58,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041946671,2.8345,176.58,176.52,4.87634457]
["bitfinex-derivatives","SOLF0:USTF0",1730041946879,2.8345,176.58,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730041947174,2.8345,176.58,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041947479,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041947781,2.8349,176.56,176.54,4.87758672]
["bitfinex-derivatives","SOLF0:USTF0",1730041947983,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041948277,2.8349,176.56,176.54,4.87776396]
["bitfinex-derivatives","SOLF0:USTF0",1730041948478,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041948780,2.8349,176.56,176.54,4.87889783]
["bitfinex-derivatives","SOLF0:USTF0",1730041948967,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041949168,2.8349,176.56,176.54,4.87891631]
["bitfinex-derivatives","SOLF0:USTF0",1730041949378,5.2909,176.63,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041949581,5.2909,176.63,176.53,4.88019519]
["bitfinex-derivatives","SOLF0:USTF0",1730041949878,5.2909,176.63,176.54,4.88019519]
["bitfinex-derivatives","SOLF0:USTF0",1730041950178,2.8349,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041950378,2.8349,176.56,176.53,7.71576912]
["bitfinex-derivatives","SOLF0:USTF0",1730041950577,2.8349,176.56,176.54,4.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1730041950773,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041950967,2.8349,176.56,176.54,4.88152508]
["bitfinex-derivatives","SOLF0:USTF0",1730041951167,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041951578,2.8349,176.56,176.54,4.88287554]
["bitfinex-derivatives","SOLF0:USTF0",1730041951772,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041952076,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730041952271,5.2909,176.63,176.55,4.88346382]
["bitfinex-derivatives","SOLF0:USTF0",1730041952472,5.2909,176.63,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041952676,5.2909,176.63,176.52,4.88354339]
["bitfinex-derivatives","SOLF0:USTF0",1730041952971,2.8349,176.56,176.53,7.71884339]
["bitfinex-derivatives","SOLF0:USTF0",1730041953176,2.8349,176.56,176.54,4.88354339]
["bitfinex-derivatives","SOLF0:USTF0",1730041953479,2.8349,176.56,176.55,4.88354339]
["bitfinex-derivatives","SOLF0:USTF0",1730041955279,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041955475,2.8349,176.56,176.55,4.88392308]
["bitfinex-derivatives","SOLF0:USTF0",1730041959087,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041959280,2.8349,176.56,176.54,4.8846105]
["bitfinex-derivatives","SOLF0:USTF0",1730041959482,2.8349,176.56,176.55,4.8846105]
["bitfinex-derivatives","SOLF0:USTF0",1730041962900,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041963093,2.8349,176.56,176.54,4.88537885]
["bitfinex-derivatives","SOLF0:USTF0",1730041963295,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041963493,2.8349,176.56,176.54,4.88549593]
["bitfinex-derivatives","SOLF0:USTF0",1730041963693,2.8349,176.56,176.55,4.88549593]
["bitfinex-derivatives","SOLF0:USTF0",1730041966694,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730041966895,2.8349,176.56,176.55,4.88649532]
["bitfinex-derivatives","SOLF0:USTF0",1730041973400,6.9549,176.56,176.55,2.96809532]
["bitfinex-derivatives","SOLF0:USTF0",1730041973705,6.9549,176.56,176.44,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730041973706,4.12,176.56,176.44,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730041973899,22.75275291,176.63,176.44,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730041974099,4.12,176.62,176.44,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730041974804,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041979210,2.8352,176.54,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730041980936,2.8352,176.54,176.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041981113,2.8352,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730041982713,4.12,176.58,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730041982916,2.8354,176.53,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730041985114,4.12,176.58,176.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041985318,4.12,176.58,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730041985319,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730041985519,2.8357,176.51,176.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041985721,2.8357,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730041985916,2.8359,176.5,176.44,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730041986121,2.8359,176.5,176.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730041986419,2.8359,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730041986819,2.4532,176.57,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730041987022,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730041989121,4.12,176.54,176.44,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730041989322,4.12,176.54,176.44,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730041989716,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730041992429,4.12,176.54,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730041993225,2.8363,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730041993620,2.8357,176.51,176.43,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730041993821,4.12,176.54,176.43,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730041994124,4.12,176.54,176.39,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730041994328,4.12,176.54,176.39,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730041994329,5.6707,176.53,176.39,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730041994522,6.6707,176.53,176.39,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730041994722,2.836,176.49,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041995025,4.12,176.49,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730041995229,4.12,176.49,176.39,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730041995613,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730041996714,4.12,176.49,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730041996715,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730042004736,4.12,176.49,176.39,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730042004938,4.12,176.49,176.39,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730042005535,2.8369,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730042005735,2.8369,176.43,176.39,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730042006436,2.8369,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730042007439,4.12,176.45,176.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042007737,4.12,176.44,176.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042007937,2.8367,176.45,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730042008838,2.8367,176.45,176.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042009942,2.8367,176.45,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730042010244,2.8367,176.45,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042010938,2.8368,176.44,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042011139,4.12,176.48,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042011635,2.8364,176.47,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042011836,4.12,176.48,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042012233,2.8364,176.47,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042012536,4.12,176.48,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042013138,2.8367,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042013337,4.12,176.48,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042014246,2.8364,176.47,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042014447,4.12,176.48,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042014743,2.8367,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042016140,4.12,176.48,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042016444,2.8368,176.44,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042020441,4.12,176.48,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042020645,2.8367,176.45,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042021146,2.8367,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042021543,2.8366,176.45,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042022844,2.8366,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730042030351,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730042031257,4.12,176.48,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042031451,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730042031754,2.837,176.43,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042032252,2.837,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730042034856,4.12,176.48,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730042035052,2.8369,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730042036759,2.8369,176.44,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730042049274,2.8365,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730042050773,4.12,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730042051969,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730042055079,4.12,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730042055372,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730042057878,4.12,176.48,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042058078,2.8364,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730042058978,4.12,176.48,176.39,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730042059166,2.8363,176.47,176.44,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730042060773,1.0,176.53,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042060981,4.12,176.52,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042061277,4.12,176.53,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042061975,6.9554,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042062172,4.12,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042063274,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042065569,2.8355,176.52,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042065772,2.8358,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042068672,4.12,176.53,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042068877,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730042071579,4.12,176.53,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042071781,2.8364,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042071981,4.12,176.53,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042072574,2.8363,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042078496,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042081689,2.8362,176.48,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042082500,2.8362,176.48,176.45,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730042084002,2.8362,176.48,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042084201,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730042091208,2.836,176.49,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042092307,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730042096610,2.8361,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730042100308,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042102504,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042104519,4.12,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042104719,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042105121,2.8359,176.5,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042106618,2.8359,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042107719,4.12,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042107912,2.836,176.49,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042118337,4.12,176.51,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042118540,2.8359,176.5,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042120037,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042121936,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042124127,2.8358,176.5,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042124626,123.98175479,176.56,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042124833,2.8354,176.53,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042125131,4.1,176.55,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042125333,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042126143,4.1,176.55,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042126339,4.1,176.55,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042126541,4.1,176.55,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042127744,2.8356,176.52,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042128043,4.1,176.51,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042128441,2.8359,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042150759,4.1,176.51,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730042151063,4.1,176.51,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042151467,2.8358,176.5,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042152167,2.8358,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042158365,4.1,176.53,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042158562,4.1,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042158563,2.8357,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042160265,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042160464,4.1,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042161476,2.8356,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042162268,4.1,176.53,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042162572,2.8358,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730042163274,4.1,176.53,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730042163576,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730042163777,4.1,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730042164277,2.8356,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730042164466,4.1,176.53,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042164671,4.1,176.53,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730042165376,2.8358,176.5,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730042165672,2.8358,176.5,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042167280,2.8358,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730042169181,4.1,176.53,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042169380,2.8358,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042171479,2.8357,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042172985,4.1,176.53,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042173679,2.8358,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042174191,4.1,176.53,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730042175487,2.8357,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042175984,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042176385,4.1,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042177294,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042177688,4.1,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042178186,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042179586,4.1,176.55,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042179783,123.98175479,176.56,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042179987,4.1,176.55,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042180191,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042180895,4.1,176.55,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042181092,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730042181894,2.8357,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042182493,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042183598,2.8356,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042189584,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042189892,2.836,176.49,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042190391,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042195497,2.836,176.49,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042195698,2.836,176.49,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042198301,2.836,176.49,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042198503,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730042198902,4.1,176.53,176.39,90.75393082]
["bitfinex-derivatives","SOLF0:USTF0",1730042199103,2.8365,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730042199309,2.8365,176.46,176.39,94.85393082]
["bitfinex-derivatives","SOLF0:USTF0",1730042199605,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042200000,4.1,176.49,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042200409,2.8362,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042200709,4.1,176.49,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042200899,2.8362,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042201099,4.1,176.49,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042201501,2.8364,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730042202608,4.1,176.49,176.39,94.85393082]
["bitfinex-derivatives","SOLF0:USTF0",1730042203709,2.8364,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730042207911,2.8361,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730042210313,2.8361,176.48,176.39,94.85393082]
["bitfinex-derivatives","SOLF0:USTF0",1730042210500,2.8361,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730042216817,2.8361,176.48,176.39,94.85393082]
["bitfinex-derivatives","SOLF0:USTF0",1730042217018,2.8361,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730042217915,4.1,176.49,176.39,94.85393082]
["bitfinex-derivatives","SOLF0:USTF0",1730042218122,2.8361,176.48,176.39,94.85393082]
["bitfinex-derivatives","SOLF0:USTF0",1730042218817,2.8361,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730042219509,2.8363,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730042222321,2.8361,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042222522,4.1,176.5,176.4,87.11009097]
["bitfinex-derivatives","SOLF0:USTF0",1730042223430,4.1,176.5,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730042223431,2.8364,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730042225520,5.67,176.55,176.39,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730042225728,2.836,176.49,176.39,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730042226623,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730042227229,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042234721,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730042235536,2.8357,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042237832,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042238036,4.1,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042238732,2.8356,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042238942,4.1,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042240037,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042240642,4.1,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730042240840,2.8361,176.49,176.44,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730042241238,4.1,176.53,176.44,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730042241452,4.1,176.53,176.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042242143,4.1,176.53,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730042242144,2.8364,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730042245051,2.8365,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730042246850,2.8365,176.46,176.2,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1730042246851,4.1,176.45,176.29,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1730042247053,4.1,176.45,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042247054,4.1,176.44,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042247356,5.2699,176.44,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042247556,5.2699,176.44,176.31,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730042247965,5.2699,176.44,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042248262,2.8374,176.41,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730042248457,4.1,176.4,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042248657,4.1,176.39,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042248962,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730042249163,4.1,176.38,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042249658,2.838,176.37,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730042250867,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730042251962,4.1,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730042251963,6.9177,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730042252465,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730042253163,4.08,176.38,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042253351,2.8383,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730042253556,4.08,176.38,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042253961,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730042254353,4.08,176.38,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042254557,4.08,176.38,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730042254558,2.8382,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730042255461,4.08,176.38,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042256261,2.8379,176.37,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042257160,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730042257367,6.9178,176.38,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042258070,6.9178,176.38,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730042258266,4.08,176.38,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730042258466,2.8379,176.37,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730042261870,2.8382,176.35,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042262175,4.08,176.38,176.31,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730042262672,4.08,176.38,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730042262874,4.08,176.38,176.26,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730042263373,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730042280178,4.1,176.34,176.26,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730042280487,6.9384,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730042282782,6.9384,176.34,176.26,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730042282783,4.1,176.34,176.26,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730042282983,2.8385,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730042283183,4.1,176.34,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730042283589,2.8388,176.32,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730042284089,2.8389,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042284791,2.839,176.3,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042286485,4.1,176.34,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042286685,2.8389,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042287283,2.8389,176.31,176.26,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730042287284,2.8389,176.31,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042289194,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730042289492,4.1,176.34,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730042289689,5.6743,176.42,176.26,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730042289998,1.1699,176.44,176.26,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730042289999,4.08,176.41,176.26,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730042290888,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730042291485,2.8389,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730042291684,4.08,176.34,176.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042291886,4.08,176.33,176.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042292083,2.8387,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730042292284,4.08,176.33,176.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042292685,6.9186,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730042293195,4.08,176.35,176.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042293805,4.08,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730042295195,2.8382,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730042295797,2.838,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730042296490,2.838,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730042297192,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042297992,4.08,176.32,176.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042298287,2.839,176.31,176.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042298489,2.839,176.31,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042298693,2.839,176.31,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730042298894,2.481,176.39,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042299095,4.08,176.38,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042299306,4.08,176.38,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730042299890,2.8381,176.36,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730042300089,4.08,176.38,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730042301897,2.8388,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730042302501,2.839,176.31,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042302689,2.839,176.31,176.23,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730042303093,2.839,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730042303296,4.08,176.34,176.23,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730042303498,2.8392,176.3,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042304203,2.8393,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730042304997,4.08,176.3,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730042305596,6.9191,176.3,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730042306193,6.9189,176.31,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042306399,4.08,176.31,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042307310,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042308197,2.8391,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042308398,4.08,176.31,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042309001,2.8391,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042309206,4.08,176.31,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042309505,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042309702,2.8393,176.29,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042309903,4.08,176.31,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042310305,2.8393,176.28,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042310501,2.8393,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730042311004,2.8393,176.28,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730042312003,4.08,176.31,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042312201,2.8392,176.29,176.23,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730042312702,2.8392,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042313108,4.08,176.31,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042313413,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042313704,4.08,176.31,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042313910,2.8393,176.28,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042315210,2.8393,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730042318210,2.8393,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730042321501,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042327513,2.8393,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042329122,2.8393,176.29,176.2,87.19773964]
["bitfinex-derivatives","SOLF0:USTF0",1730042329123,4.14,176.3,176.17,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730042329313,4.14,176.3,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730042330116,2.8397,176.26,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042330316,2.8397,176.26,176.17,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730042330516,2.8397,176.26,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730042330818,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042331018,2.8397,176.26,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730042331513,2.8397,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730042332020,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042334424,4.14,176.3,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042334425,2.8396,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042336226,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730042336530,4.14,176.26,176.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730042336725,4.14,176.26,176.15,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1730042337028,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042337326,4.14,176.26,176.15,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1730042337527,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042337925,2.84,176.24,176.15,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1730042338125,2.8399,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042338323,4.14,176.26,176.16,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730042338829,4.14,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042339225,4.14,176.26,176.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730042339419,4.14,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042340135,122.88576687,176.3,176.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730042340433,4.12,176.29,176.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730042342131,4.12,176.29,176.16,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730042342437,4.12,176.29,176.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042342841,2.8396,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042348030,4.12,176.29,176.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042348539,122.88576687,176.3,176.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042348735,122.88576687,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730042348736,4.12,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730042348942,125.72486687,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730042348943,129.84486687,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730042349635,2.8392,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730042352240,3.6636,176.33,176.18,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730042352241,2.8388,176.32,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042352439,4.12,176.31,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042353235,6.9589,176.31,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042354950,2.8389,176.31,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042355144,6.9589,176.31,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730042355749,6.9589,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730042356447,4.12,176.31,176.23,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730042356640,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730042356835,2.8392,176.29,176.23,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730042357440,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730042357644,2.8394,176.28,176.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042358141,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730042359550,4.12,176.31,176.19,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730042359738,2.8396,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042359939,6.9596,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042360337,6.9596,176.27,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730042360844,6.9596,176.27,176.19,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730042361043,6.9596,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042361450,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730042362153,2.8397,176.26,176.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042362342,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042366648,6.9594,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730042366954,4.12,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730042367554,4.12,176.29,176.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042368255,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042368652,2.8399,176.25,176.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042368848,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042369559,4.12,176.29,176.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730042369747,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042370451,2.8402,176.23,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730042370751,2.8402,176.23,176.15,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1730042371259,2.8404,176.22,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042371949,4.08,176.25,176.15,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1730042372261,4.08,176.25,176.15,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1730042372756,2.8406,176.21,176.15,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1730042373251,2.8407,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042373462,4.1,176.21,176.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042373854,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730042374154,4.1,176.21,176.04,136.20882789]
["bitfinex-derivatives","SOLF0:USTF0",1730042374359,2.8416,176.15,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730042374547,4.1,176.16,176.05,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1730042374754,5.6794,176.26,176.05,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1730042374755,4.1,176.15,176.06,1.044327]
["bitfinex-derivatives","SOLF0:USTF0",1730042374953,1.2239,176.25,176.05,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1730042375151,4.1,176.24,176.06,1.04428866]
["bitfinex-derivatives","SOLF0:USTF0",1730042376157,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730042376363,6.941,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730042380269,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730042380859,4.1,176.18,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042381057,4.1,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730042381265,1.2239,176.25,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042381562,2.8409,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042381759,4.1,176.18,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042381960,2.8409,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042382160,6.9409,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042382864,6.9409,176.19,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730042384167,6.9409,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730042384467,6.9409,176.19,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730042384864,2.8406,176.21,176.17,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730042385068,4.1,176.2,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042386363,6.9406,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042386658,2.8406,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042392870,4.1,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042393070,2.8408,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042396975,2.8408,176.19,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042397180,2.8408,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730042398481,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730042399177,4.1,176.21,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042399380,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730042399978,2.8412,176.17,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042400177,4.1,176.21,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042400483,2.841,176.18,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042400699,2.841,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730042401682,2.8408,176.19,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042402076,2.8408,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042403879,2.8408,176.19,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042404079,4.1,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042404281,6.9407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042407286,1.2239,176.25,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042407492,4.1,176.24,176.11,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730042407993,2.8406,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042412393,4.1,176.22,176.11,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730042413197,2.8406,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042414692,2.8405,176.21,176.11,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730042415191,57.6393,176.27,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042415391,2.84,176.24,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042415599,6.94,176.24,176.11,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730042415888,6.94,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042417688,2.8404,176.22,176.16,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730042417884,4.1,176.24,176.16,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730042419285,2.8402,176.23,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042425609,4.1,176.24,176.16,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730042425610,2.8404,176.22,176.16,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730042425805,4.1,176.24,176.16,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730042427406,2.8402,176.23,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042430207,6.9202,176.23,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042431203,4.08,176.23,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042431397,4.08,176.23,176.16,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730042431904,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042433004,2.8407,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730042433606,6.9204,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730042434506,2.84,176.24,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042434715,4.08,176.23,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042435707,1.2771,176.29,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042435911,2.4943,176.31,176.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042436103,4.08,176.29,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042436305,2.8395,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730042437004,2.8395,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730042438103,2.4943,176.31,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730042438302,1.2716,176.36,176.18,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730042438303,2.8393,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730042444914,4.08,176.3,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042445213,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730042446314,2.8396,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730042448913,4.08,176.3,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730042449316,4.08,176.3,176.18,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730042449518,2.8394,176.28,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042449714,2.4635,176.29,176.18,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730042449917,2.4635,176.29,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042450112,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042450312,4.08,176.24,176.18,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730042451420,4.08,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042452218,6.92,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042454523,6.92,176.24,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042454524,2.8404,176.22,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042454723,4.08,176.24,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042455417,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042459421,2.8402,176.23,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042459614,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042460218,6.9201,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042460418,4.08,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042461426,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042463925,4.08,176.24,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042464128,4.08,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042465030,4.08,176.24,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042465225,4.08,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042466430,6.9198,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042467134,6.9199,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042467328,4.08,176.25,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042467731,2.8401,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042473339,2.8401,176.24,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042473540,2.8401,176.24,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042474141,2.8401,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042476739,2.4635,176.29,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042477042,96.31362961,176.3,176.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730042477337,4.08,176.28,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042478242,6.9194,176.28,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042478545,2.8394,176.28,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730042480050,4.08,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730042480250,2.8396,176.27,176.21,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730042480443,4.08,176.29,176.21,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730042480646,4.08,176.29,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042481147,4.08,176.29,176.21,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730042481148,2.8398,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042488757,2.8395,176.28,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042488950,4.08,176.29,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042489257,2.8398,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730042492947,4.08,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042493649,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042493854,4.08,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730042494052,4.08,176.25,176.17,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730042494251,6.9199,176.25,176.17,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730042494755,6.9199,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042497158,2.8399,176.25,176.17,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730042497652,2.84,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730042497853,4.08,176.26,176.14,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730042498047,4.08,176.26,176.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042498253,2.8401,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042499454,2.8401,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042499855,2.8401,176.24,176.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042500044,2.8401,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730042503756,4.08,176.26,176.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042503953,4.08,176.26,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730042504354,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730042510170,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730042512264,4.08,176.26,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730042513766,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730042515558,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730042518764,3.6708,176.3,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042519068,2.8401,176.24,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042519462,4.08,176.25,176.16,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730042519868,4.08,176.26,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042520267,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042520569,4.08,176.26,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042522171,2.8403,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042523275,4.08,176.26,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042523471,2.8403,176.22,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042524062,2.8403,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730042524276,2.8403,176.22,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042525274,2.8403,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730042525976,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730042529077,4.08,176.26,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042529278,2.8402,176.23,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042529576,4.08,176.26,176.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730042530472,2.8403,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730042538379,4.08,176.25,176.12,69.31109974]
["bitfinex-derivatives","SOLF0:USTF0",1730042538380,2.8406,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730042539283,2.8406,176.21,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730042539284,2.8405,176.21,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730042539468,2.8405,176.21,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042539871,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042540278,2.8405,176.21,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042541166,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042545175,4.08,176.25,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042546093,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042552685,2.8408,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042552892,4.08,176.23,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042553190,2.841,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730042553793,4.08,176.23,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042554595,2.8409,176.19,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730042557798,2.8405,176.21,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042561306,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042565805,2.8406,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730042566502,2.8408,176.19,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042567808,2.8408,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042574212,2.8408,176.19,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042574417,2.8408,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042583827,2.841,176.18,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042584227,4.08,176.23,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042584432,2.8407,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730042584626,4.08,176.23,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042585033,2.8408,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042585231,2.8408,176.2,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042585833,2.8408,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730042586737,4.08,176.23,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042586936,2.8409,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042591045,2.8409,176.19,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042593443,2.8409,176.19,176.13,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730042593644,2.8409,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042593845,4.08,176.21,176.09,63.54584948]
["bitfinex-derivatives","SOLF0:USTF0",1730042594051,2.5058,176.2,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730042594342,2.8421,176.11,176.04,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1730042594538,2.8421,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042594739,2.8421,176.11,176.04,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1730042595338,2.8421,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042597047,2.8418,176.13,176.04,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1730042598049,2.8418,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042598245,4.08,176.14,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042598446,2.842,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042600650,4.08,176.14,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042600836,2.842,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042602039,2.8421,176.11,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042602642,4.08,176.14,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042603136,2.8422,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042603743,4.08,176.14,176.04,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1730042603947,2.8422,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042604548,4.08,176.14,176.04,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1730042604750,4.08,176.14,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042604942,4.08,176.14,175.99,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730042605141,4.08,176.14,176.0,1.04466879]
["bitfinex-derivatives","SOLF0:USTF0",1730042605350,2.3856,176.13,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042605559,4.08,176.12,176.0,4.712996]
["bitfinex-derivatives","SOLF0:USTF0",1730042605746,2.8423,176.1,176.0,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730042606152,2.8423,176.1,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730042606455,2.8423,176.1,176.0,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730042606957,2.8423,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042607458,4.08,176.12,176.0,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730042608153,2.8426,176.08,176.04,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042608551,2.8427,176.07,176.04,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042614058,2.8427,176.07,176.0,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730042614259,2.8427,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042614461,2.8427,176.07,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042614662,2.8427,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042614859,4.08,176.08,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042615067,2.843,176.06,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042615257,2.843,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042617871,2.843,176.06,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730042618164,2.843,176.06,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042618552,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042619669,4.08,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042619861,2.8429,176.06,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042620354,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042622365,2.8429,176.06,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042625259,4.08,176.07,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042625260,6.9228,176.07,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042625462,4.08,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042625861,6.9228,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042626255,4.08,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042626658,2.843,176.06,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042626861,4.08,176.07,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042627663,6.9228,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042628259,2.8429,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042628860,2.8432,176.04,176.0,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1730042629165,4.08,176.07,176.0,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730042629366,4.08,176.07,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730042630168,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730042633366,4.08,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730042634573,6.9234,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730042636093,2.8436,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730042636281,4.08,176.03,175.97,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730042637369,6.9235,176.03,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730042638770,4.08,176.03,175.95,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730042638971,2.8439,176.0,175.95,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730042639583,4.08,175.99,175.94,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730042639877,6.9241,175.99,175.94,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730042640072,6.9241,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730042640277,4.08,175.99,175.94,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730042640680,4.08,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042641474,6.924,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042641972,6.924,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042642580,2.844,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042642882,4.08,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042643182,4.08,175.98,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730042643980,4.08,175.98,175.91,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730042644275,4.08,175.98,175.9,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730042644783,4.08,175.98,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042645168,2.8445,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042645471,4.08,175.98,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042645872,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042646073,5.6868,176.03,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042646279,4.08,176.02,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042646478,2.8444,175.97,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042646784,4.08,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730042648370,2.8447,175.95,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042648577,2.8447,175.95,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730042649081,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042649282,2.8447,175.95,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042650283,2.8447,175.95,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042650782,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042653884,2.8448,175.94,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042655188,90.9722343,176.04,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042655374,90.9722343,176.04,175.87,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730042655575,90.9722343,176.04,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042655775,4.08,176.03,175.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042656074,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042656276,4.08,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042658783,6.924,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042659289,4.08,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042659783,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042659984,4.08,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730042660186,90.9722343,176.04,175.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730042660187,93.8155343,176.04,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730042660387,4.08,176.02,175.95,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730042660688,4.08,176.03,175.95,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730042660891,4.08,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730042661785,3.6105,176.12,175.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042662094,4.08,176.11,175.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042663387,2.843,176.06,175.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042664291,2.843,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042665491,2.8428,176.07,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730042665790,2.8428,176.07,175.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042666192,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042667388,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042668090,2.8434,176.03,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730042668301,2.8434,176.03,175.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042668596,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730042669496,4.08,176.04,175.95,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730042669799,4.08,176.03,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042670188,2.8441,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042670490,4.08,176.03,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042670796,2.8437,176.01,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042671194,2.8437,176.01,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730042671989,4.08,176.03,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730042672186,2.8439,176.0,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730042673593,2.8439,176.0,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042674392,4.08,176.03,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042674595,2.8442,175.98,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042674802,2.8442,175.98,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042675100,2.8446,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042675392,5.6858,176.06,175.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042675393,4.08,175.98,175.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042675793,2.8445,175.96,175.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042675988,2.8445,175.96,175.89,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730042677395,2.8445,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042679201,4.08,175.98,175.89,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730042679509,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730042681997,2.8449,175.94,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042682799,4.08,175.98,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042683000,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730042683197,2.8451,175.93,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042683603,2.8451,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042683907,2.8451,175.93,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042684105,2.8451,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042685106,2.8451,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042685495,4.08,175.98,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042685706,6.9406,176.02,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042685899,4.08,176.01,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042686303,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042686504,4.08,175.97,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042687004,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042687202,2.8449,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042687508,2.8449,175.94,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042688399,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042689010,4.08,175.97,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042689204,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042690909,2.8449,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042692807,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042694713,4.08,175.97,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042694911,6.9406,176.02,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042695103,4.08,176.01,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042695508,2.8448,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042702926,2.8448,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042703425,4.08,175.97,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042703626,2.845,175.93,175.89,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730042704621,2.845,175.93,175.89,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730042705225,2.845,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042706327,2.8449,175.94,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042709029,2.8449,175.94,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042709331,4.08,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042709531,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042711630,1.2533,176.02,175.89,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730042711930,4.08,176.01,175.9,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730042712132,2.8442,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042712928,2.844,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730042713329,4.08,176.01,175.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042713528,85.1560684,176.03,175.92,2.90526653]
["bitfinex-derivatives","SOLF0:USTF0",1730042713756,89.2360684,176.03,175.92,2.90526653]
["bitfinex-derivatives","SOLF0:USTF0",1730042714228,85.1560684,176.03,175.92,2.90526653]
["bitfinex-derivatives","SOLF0:USTF0",1730042715133,85.1560684,176.03,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730042719431,85.1560684,176.03,175.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042719742,85.1560684,176.03,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730042721340,2.8431,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730042721731,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730042724143,2.8431,176.05,176.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042724350,2.8431,176.05,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042732953,4.08,176.12,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042733148,4.08,176.12,176.0,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730042734054,4.08,176.13,176.0,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730042734745,1.2616,176.15,176.0,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730042734953,4.08,176.15,176.0,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730042735458,4.08,176.15,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730042735459,2.8418,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730042735749,2.8418,176.13,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042735950,2.8418,176.13,176.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042736842,2.8418,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042737547,1.2616,176.19,176.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042737750,1.2616,176.19,176.08,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730042738158,2.8414,176.16,176.08,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730042739357,2.8414,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730042739954,2.8414,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730042740357,2.8414,176.15,176.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042740658,2.8414,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730042742561,1.2616,176.19,176.08,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730042742762,1.2616,176.19,176.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042743059,1.2752,176.18,176.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042743462,2.8418,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042744662,1.2752,176.18,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042745259,1.2752,176.18,176.03,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730042745458,2.8423,176.1,176.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042745655,2.8423,176.1,176.03,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730042745856,2.8423,176.1,176.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042746056,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042746263,2.8423,176.1,176.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042746768,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042750482,2.8423,176.1,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042750887,2.8422,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042752975,4.08,176.14,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042753586,2.8422,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042761895,2.842,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042762205,4.08,176.14,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042762498,2.8422,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042762894,4.08,176.14,175.92,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730042763098,4.08,176.14,175.98,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1730042763099,1.2336,176.13,175.98,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1730042763298,2.5034,176.13,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042763498,1.229,176.12,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042763702,2.8435,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730042764297,4.08,176.07,175.98,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1730042764298,2.8429,176.06,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730042765005,4.08,176.11,175.98,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1730042765493,2.842,176.12,175.98,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1730042765898,2.842,176.12,175.99,1.04468496]
["bitfinex-derivatives","SOLF0:USTF0",1730042766195,2.842,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042769401,6.9217,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730042770695,6.9217,176.14,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042771794,6.9217,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730042773498,2.8418,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730042773700,4.08,176.14,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730042774100,4.08,176.15,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042774411,4.08,176.15,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730042774597,2.8419,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730042774998,2.8419,176.13,176.1,2.78246662]
["bitfinex-derivatives","SOLF0:USTF0",1730042776300,2.8419,176.12,176.1,2.78246662]
["bitfinex-derivatives","SOLF0:USTF0",1730042776607,2.8419,176.12,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042776805,4.08,176.15,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042777807,2.842,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042778513,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042779307,2.8425,176.09,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042779509,2.8425,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042779905,4.08,176.11,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042780211,2.8425,176.08,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730042780408,4.08,176.11,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730042780705,4.08,176.11,176.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042780910,4.08,176.11,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042781213,4.08,176.11,175.95,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730042781409,1.1689,176.1,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042781621,2.3821,176.1,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042783209,2.8428,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042784206,2.8428,176.07,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042784404,2.8428,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042786906,4.08,176.1,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042787811,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042790914,2.8427,176.08,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730042791118,4.08,176.1,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042792423,2.8426,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730042796223,4.08,176.1,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042796417,2.8428,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042799922,2.8428,176.07,175.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042800123,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042800922,2.8429,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042801117,4.08,176.1,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042801313,4.08,176.1,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730042801519,2.8432,176.05,175.98,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1730042801820,4.08,176.06,175.98,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1730042802018,4.08,176.06,175.98,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1730042802223,2.8432,176.04,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730042804724,4.08,176.05,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042805130,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042810137,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042810633,6.9226,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042810932,4.08,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042811228,2.8426,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042812031,2.76495409,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042812428,2.8429,176.06,175.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730042813232,2.8429,176.06,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042813834,4.08,176.09,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042814029,2.8427,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730042814235,4.08,176.09,175.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730042814530,2.8423,176.1,175.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730042815032,4.08,176.13,175.99,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730042815330,4.08,176.13,175.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730042815529,2.8421,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042816524,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042817527,2.8425,176.09,176.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042817732,4.08,176.13,175.99,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730042817935,2.8426,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042818143,2.8426,176.08,176.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042818529,15.41890009,176.19,175.95,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730042818530,4.08,176.09,175.95,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730042818728,4.08,176.09,175.88,4.26621831]
["bitfinex-derivatives","SOLF0:USTF0",1730042818729,5.6846,176.1,175.86,6.81011831]
["bitfinex-derivatives","SOLF0:USTF0",1730042818930,6.4629,176.09,175.87,5.12509448]
["bitfinex-derivatives","SOLF0:USTF0",1730042819146,9.27181696,176.09,175.88,1.04509448]
["bitfinex-derivatives","SOLF0:USTF0",1730042819331,1.0,176.08,175.88,1.04509448]
["bitfinex-derivatives","SOLF0:USTF0",1730042819729,1.0,176.08,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042819730,2.844,176.0,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042819932,6.924,176.0,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042820534,6.924,176.0,175.92,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1730042821434,4.08,176.0,175.93,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730042821733,2.844,175.99,175.93,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730042822039,4.08,176.0,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042822434,2.8442,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042824636,2.8442,175.98,175.93,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730042824844,2.8442,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042825036,2.8441,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042829743,2.8442,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730042832034,2.8446,175.96,175.92,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1730042832242,2.8446,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042832441,2.8446,175.96,175.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042832638,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042832946,2.8447,175.95,175.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042833141,6.9245,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042833642,2.8445,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042836342,2.8445,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042838645,6.9245,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042840348,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730042840548,4.08,175.97,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730042841253,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730042841946,2.8448,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042844147,2.8449,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042844350,4.08,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042844741,4.08,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042847251,6.925,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042848245,4.08,175.93,175.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730042848455,4.08,175.93,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042854149,2.8449,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042854349,2.8445,175.96,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730042854555,6.9245,175.96,175.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730042855356,2.8447,175.95,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730042855866,6.9245,175.96,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730042856056,6.9245,175.96,175.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730042856460,6.9245,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042858063,4.08,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042858457,4.08,175.96,175.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730042858659,4.08,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042858966,2.8448,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042859367,4.08,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042859564,2.8448,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042861363,2.8449,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042861565,2.8449,175.94,175.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730042861970,2.8449,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042867175,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042873490,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730042873689,4.08,175.96,175.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730042874092,4.08,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042874093,2.8448,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042874282,4.08,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730042875790,4.08,175.96,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042875992,2.845,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042876191,4.08,175.92,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730042880095,6.9252,175.92,175.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730042880289,4.08,175.92,175.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730042880795,4.08,175.92,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730042882105,2.61071686,176.28,175.91,435.5]
["bitfinex-derivatives","SOLF0:USTF0",1730042882305,1.1631,176.23,175.92,6.73589475]
["bitfinex-derivatives","SOLF0:USTF0",1730042882489,5.8431,176.23,175.95,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1730042882692,5.8431,176.23,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042883199,1.1631,176.23,176.17,1.42114167]
["bitfinex-derivatives","SOLF0:USTF0",1730042883399,4.68,176.22,176.18,1.42114167]
["bitfinex-derivatives","SOLF0:USTF0",1730042883596,4.68,176.22,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042883900,4.68,176.22,176.17,4.26197436]
["bitfinex-derivatives","SOLF0:USTF0",1730042884098,4.68,176.22,176.18,1.42087436]
["bitfinex-derivatives","SOLF0:USTF0",1730042884300,4.68,176.22,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042884509,4.68,176.22,176.18,1.4207718]
["bitfinex-derivatives","SOLF0:USTF0",1730042884796,4.68,176.22,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730042885000,4.68,176.22,176.18,3.6940142]
["bitfinex-derivatives","SOLF0:USTF0",1730042885200,4.68,176.22,176.19,3.6940142]
["bitfinex-derivatives","SOLF0:USTF0",1730042885499,4.68,176.22,176.13,2.84159762]
["bitfinex-derivatives","SOLF0:USTF0",1730042885704,4.68,176.22,176.14,5.11503873]
["bitfinex-derivatives","SOLF0:USTF0",1730042886000,4.68,176.22,176.15,2.27344111]
["bitfinex-derivatives","SOLF0:USTF0",1730042886199,7.5204,176.22,176.16,2.27344111]
["bitfinex-derivatives","SOLF0:USTF0",1730042886399,4.68,176.22,176.12,2.84178201]
["bitfinex-derivatives","SOLF0:USTF0",1730042886599,4.68,176.22,176.13,5.11521706]
["bitfinex-derivatives","SOLF0:USTF0",1730042886803,4.68,176.22,176.14,5.11521706]
["bitfinex-derivatives","SOLF0:USTF0",1730042886992,4.68,176.22,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730042887198,4.68,176.22,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042887600,2.8405,176.21,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730042888396,2.8405,176.21,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730042888596,4.68,176.22,176.01,2.90952029]
["bitfinex-derivatives","SOLF0:USTF0",1730042888797,4.68,176.22,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042889005,4.68,176.22,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730042889807,2.8409,176.19,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730042890008,4.68,176.18,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730042890408,4.68,176.18,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042890811,7.521,176.18,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042891009,8.7862,176.18,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042891614,4.1062,176.18,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042891813,4.68,176.17,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042892206,4.68,176.17,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730042893508,2.8413,176.16,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730042895715,2.8414,176.15,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042895910,2.8414,176.15,176.03,1.04450821]
["bitfinex-derivatives","SOLF0:USTF0",1730042897312,2.8414,176.15,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042899421,4.68,176.17,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042899610,2.8416,176.14,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042899805,4.68,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042900211,4.68,176.13,176.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042900409,4.68,176.13,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042900410,7.5218,176.13,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730042900913,7.5218,176.13,176.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042901113,7.5218,176.13,176.04,1.04455964]
["bitfinex-derivatives","SOLF0:USTF0",1730042901511,7.5218,176.13,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042902210,4.68,176.13,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042902416,4.68,176.13,176.0,1.42115081]
["bitfinex-derivatives","SOLF0:USTF0",1730042902615,4.68,176.13,176.01,5.72460844]
["bitfinex-derivatives","SOLF0:USTF0",1730042902814,2.842,176.12,176.02,1.04460844]
["bitfinex-derivatives","SOLF0:USTF0",1730042903015,2.842,176.12,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042903614,2.842,176.12,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730042904714,4.68,176.13,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730042904914,2.8422,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042913612,4.68,176.13,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042913824,2.8422,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042914021,4.68,176.13,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042914424,2.8422,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042915325,2.8423,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042919929,4.68,176.13,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042920120,2.8424,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042925732,2.8424,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042928335,4.68,176.13,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042929333,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042930335,2.8426,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042930929,2.8426,176.08,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042935935,2.8426,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042939144,2.8427,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730042940150,4.74,176.1,176.0,2.84761376]
["bitfinex-derivatives","SOLF0:USTF0",1730042940450,4.74,176.1,175.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730042940653,4.74,176.1,175.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730042940842,2.8426,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730042942447,2.8426,176.08,176.0,2.84464811]
["bitfinex-derivatives","SOLF0:USTF0",1730042942842,2.8425,176.09,176.0,2.84464811]
["bitfinex-derivatives","SOLF0:USTF0",1730042943054,4.74,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042943457,4.74,176.1,175.91,58.09666099]
["bitfinex-derivatives","SOLF0:USTF0",1730042943652,2.4195,176.09,175.94,5.58480159]
["bitfinex-derivatives","SOLF0:USTF0",1730042943957,2.8435,176.02,175.95,1.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1730042944153,2.8435,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730042944549,2.8435,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730042944753,4.54,176.05,175.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730042945059,4.54,176.05,175.91,58.09666099]
["bitfinex-derivatives","SOLF0:USTF0",1730042945249,4.54,176.05,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730042945456,2.8441,175.99,175.91,58.09666099]
["bitfinex-derivatives","SOLF0:USTF0",1730042945760,4.54,176.01,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730042945960,4.54,176.01,175.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730042946259,2.8443,175.97,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042946462,2.8443,175.97,175.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730042947353,2.8443,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042947760,4.54,176.01,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042947961,2.8442,175.98,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730042948763,2.8442,175.98,175.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730042949062,4.54,176.01,175.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730042949856,2.8442,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730042950454,2.8442,175.98,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730042950760,2.8442,175.98,175.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730042950950,2.8442,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730042951364,2.8446,175.96,175.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730042951561,2.4263,176.0,175.88,7.38156622]
["bitfinex-derivatives","SOLF0:USTF0",1730042951753,2.4263,176.0,175.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730042952155,2.4263,176.0,175.88,7.34481611]
["bitfinex-derivatives","SOLF0:USTF0",1730042952357,2.4263,176.0,175.89,1.04514166]
["bitfinex-derivatives","SOLF0:USTF0",1730042952656,5.2702,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730042953755,2.4263,176.0,175.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730042953957,4.56,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730042954564,7.4035,176.02,175.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730042954764,7.4035,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730042955660,2.8435,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730042956654,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730042958962,2.3283,176.07,175.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730042959162,7.403,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730042960659,7.403,176.06,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730042960862,7.403,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730042961664,2.3283,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730042961866,1.1659,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730042962468,1.1659,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730042963069,1.1732,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042963270,1.1732,176.09,176.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730042963970,4.0157,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042964977,4.0157,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042969679,4.56,176.11,176.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730042969879,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042973978,2.8424,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042974485,8.5576,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730042974687,5.7158,176.13,176.01,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730042975281,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042978682,5.7158,176.13,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042978883,2.8424,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042985385,2.8424,176.09,176.01,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730042985583,2.8424,176.09,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042988288,5.7158,176.13,176.01,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730042989095,2.8425,176.09,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042990194,2.8425,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730042992082,1.1558,176.13,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730042993288,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042995399,2.8423,176.1,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730042995593,2.8421,176.11,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730042995793,5.5958,176.13,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730042996389,2.8424,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730042996596,5.5958,176.13,176.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730042996790,5.5958,176.13,176.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730042997098,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730042999207,5.5958,176.13,176.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730042999595,1.1558,176.13,176.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730043000100,2.8422,176.11,176.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730043000502,1.1558,176.13,176.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730043001103,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730043003594,2.8416,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043003799,4.44,176.19,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043004494,2.8416,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043011302,3.645,176.2,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043011508,7.965,176.2,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043012100,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043012308,7.965,176.2,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043012710,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043013396,7.965,176.2,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043013597,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043013806,3.645,176.2,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043014208,2.8409,176.19,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043015114,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043015310,2.8409,176.19,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043015611,2.8409,176.19,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043016214,5.2219,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043017908,1.2111,176.26,176.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043018111,1.2111,176.26,176.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043019005,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043019407,1.2111,176.26,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043019712,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043021617,1.2111,176.26,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043022114,2.8401,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043022517,1.2111,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043023118,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043024514,1.2111,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043024712,2.84,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043027225,1.2111,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043027423,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043028729,2.8401,176.24,176.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043029237,4.0509,176.26,176.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043029840,4.0509,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043031332,2.8398,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043031936,2.8398,176.26,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043033647,2.8398,176.26,176.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730043033852,2.4134,176.27,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043034639,2.4134,176.27,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043035339,2.8398,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043035540,2.4134,176.27,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043035843,2.4134,176.27,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043036645,2.8401,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043043446,2.8401,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043063263,2.8399,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043064259,2.4134,176.27,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043064260,2.8397,176.26,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043064464,2.4134,176.27,176.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730043064875,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043068065,2.4134,176.27,176.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730043068361,1.258,176.31,176.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730043068761,1.258,176.31,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730043069363,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730043069569,1.258,176.31,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730043070574,1.258,176.31,176.15,2.81113698]
["bitfinex-derivatives","SOLF0:USTF0",1730043070575,2.3989,176.32,176.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043070772,1.1683,176.32,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043070978,2.839,176.3,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043071473,1.1683,176.32,176.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043071667,1.1683,176.32,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043072380,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043074575,5.3083,176.32,176.18,2.80867007]
["bitfinex-derivatives","SOLF0:USTF0",1730043074778,5.3083,176.32,176.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043074974,5.3083,176.32,176.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043075676,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043076975,2.8394,176.28,176.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043077283,2.8394,176.28,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730043084880,5.3083,176.32,176.19,2.83586378]
["bitfinex-derivatives","SOLF0:USTF0",1730043085083,1.2426,176.31,176.16,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730043085292,1.2426,176.31,176.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043085481,2.84,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043085987,2.84,176.24,176.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043086685,2.8406,176.21,176.11,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730043086985,2.8406,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043087182,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043087388,1.2013,176.26,176.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043087589,1.2426,176.25,176.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043087786,2.8404,176.22,176.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043087994,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043095299,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043095487,4.14,176.24,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043095893,2.8406,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043096095,4.14,176.24,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043096597,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043096892,1.2013,176.26,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043097791,2.8403,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043115418,5.3013,176.26,176.11,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730043115917,5.3013,176.26,176.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043116517,2.8409,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043116717,4.1,176.22,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043116916,4.1,176.22,176.1,75.06407631]
["bitfinex-derivatives","SOLF0:USTF0",1730043117114,2.8414,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043117317,2.446,176.21,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043117519,1.1838,176.2,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043118216,2.8414,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043124824,2.8415,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043125525,4.1,176.18,176.1,75.06407631]
["bitfinex-derivatives","SOLF0:USTF0",1730043126417,2.8413,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043127617,1.1838,176.2,176.1,75.06407631]
["bitfinex-derivatives","SOLF0:USTF0",1730043127827,5.2838,176.2,176.1,75.06407631]
["bitfinex-derivatives","SOLF0:USTF0",1730043128421,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043129023,2.841,176.18,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043129626,2.8415,176.15,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043134034,5.2838,176.2,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043134233,2.8414,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043134933,2.8414,176.15,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043135232,2.8414,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043136331,2.8414,176.15,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043136524,2.8414,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043138425,2.8414,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043142232,5.2838,176.2,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043142233,1.1838,176.2,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043142438,5.2838,176.2,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043143129,2.8415,176.15,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043143438,2.8415,176.15,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043144728,2.8415,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043145230,2.8412,176.17,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043145439,4.1,176.16,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043145737,4.1,176.16,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043145932,2.8417,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043146135,4.1,176.16,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043146534,2.8416,176.14,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043148233,2.8416,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043148433,2.8416,176.14,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043149425,2.8416,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043150443,4.1,176.16,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043150645,4.1,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043151046,4.1,176.19,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043152342,2.8414,176.15,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043154347,2.8414,176.15,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043154548,2.8417,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043155950,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043160050,2.8417,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043161850,2.8417,176.13,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043161851,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043165550,2.8413,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043171354,2.841,176.18,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043171658,5.2838,176.2,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043172050,2.8409,176.19,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043172253,2.8409,176.19,176.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043172461,1.1838,176.2,176.11,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730043172649,1.2224,176.21,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043173065,2.8403,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043175763,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043183157,2.8405,176.21,176.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043183459,2.8405,176.21,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043186153,2.8405,176.21,176.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043186358,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043186662,2.8407,176.2,176.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043186859,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043187456,2.8408,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043189659,5.3078,176.25,176.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043189861,2.8411,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043190962,2.8413,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043191267,1.2778,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043191665,1.2778,176.19,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730043192066,2.8417,176.14,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730043206678,2.8417,176.14,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043207582,2.8417,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043209480,2.8417,176.14,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043209680,1.2778,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043209878,5.3778,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043210179,2.8411,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043210370,2.8411,176.18,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043210573,1.2778,176.19,176.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043211281,1.2778,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043212774,1.2778,176.19,176.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043212974,1.2778,176.19,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043213482,4.0306,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043218083,4.0306,176.2,176.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043218289,2.841,176.18,176.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043218484,1.1899,176.2,176.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043218683,1.1832,176.19,176.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043218880,4.0015,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043219484,2.8411,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043220081,2.8411,176.17,176.07,84.48221043]
["bitfinex-derivatives","SOLF0:USTF0",1730043220082,2.8414,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043220284,2.8414,176.15,176.07,84.48221043]
["bitfinex-derivatives","SOLF0:USTF0",1730043220492,1.1605,176.18,176.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043220690,2.8417,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043226095,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043230393,2.8421,176.11,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043230599,4.1,176.15,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043230802,1.2396,176.14,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043231503,2.842,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043232403,1.2396,176.14,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043233000,2.842,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043233303,1.2396,176.14,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043233496,1.2388,176.13,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043233699,1.2388,176.13,176.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043233893,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730043237901,2.8423,176.1,176.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043238705,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730043240201,1.2619,176.12,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730043240399,1.2619,176.12,176.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043240802,4.1,176.11,176.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043241008,2.8427,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730043241402,4.1,176.11,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730043242100,2.8427,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730043244709,2.8427,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730043245010,4.1,176.11,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730043245209,4.1,176.1,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043245409,4.1,176.1,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730043247011,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730043247204,4.1,176.06,175.94,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1730043247404,2.8438,176.01,175.88,8.47641611]
["bitfinex-derivatives","SOLF0:USTF0",1730043247711,3.5659,176.05,175.89,5.14499469]
["bitfinex-derivatives","SOLF0:USTF0",1730043247905,3.5659,176.05,175.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043248316,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730043248807,2.8439,176.0,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730043250409,2.8439,176.0,175.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043250614,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730043255519,4.1,176.03,175.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043256709,2.8436,176.02,175.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043257417,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730043257617,2.8436,176.02,175.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043258009,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730043260322,2.8436,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730043261416,4.1,176.04,175.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043261617,5.2252,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730043262217,2.3821,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730043262417,4.1,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730043262624,4.1,176.06,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043263324,6.9429,176.06,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043264518,6.9429,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730043264918,6.4739,176.09,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043265119,2.8426,176.08,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043265331,2.3739,176.09,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043265730,2.8426,176.08,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043265934,2.3739,176.09,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043266137,5.2163,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730043269938,5.2163,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730043274346,2.8429,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730043274542,2.3739,176.09,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730043274935,2.8426,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730043275134,2.3739,176.09,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730043275745,2.8428,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730043281649,2.8428,176.07,176.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043283155,2.8428,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730043283454,2.8428,176.07,176.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043284356,2.8428,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730043291960,5.2164,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730043295358,5.6813,176.21,176.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043295560,2.5214,176.15,176.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043295766,4.1,176.14,176.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043295966,2.8418,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043296165,4.1,176.14,176.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043296560,4.1,176.14,175.91,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730043296757,4.1,176.14,175.96,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730043296961,4.1,176.14,175.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043297162,2.8425,176.09,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730043300170,2.8425,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730043303865,4.1,176.1,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043304070,2.842,176.12,176.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043304472,2.842,176.12,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730043304777,2.842,176.12,176.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043306273,2.842,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043309384,2.8417,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043309585,2.5214,176.15,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043310074,5.3629,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043310378,2.5214,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043310675,2.8417,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043313172,2.5214,176.15,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730043313476,4.08,176.16,176.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043313872,4.08,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043314476,1.2098,176.18,176.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043314677,4.08,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043314971,4.08,176.19,176.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043315179,6.4531,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043315683,9.2935,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043318278,6.4531,176.22,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043318481,9.2934,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043319785,6.4531,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043319981,2.3731,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043320179,2.3731,176.22,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043320387,2.3731,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043321487,119.09558791,176.23,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043321488,116.25538791,176.23,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043322583,116.25538791,176.23,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043322784,2.4727,176.27,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043324489,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043324876,2.4727,176.27,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043325081,5.3123,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043325787,2.4727,176.27,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043327678,2.4727,176.27,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043328687,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043328982,2.4727,176.27,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043329393,2.8397,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043329581,2.4727,176.27,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043330479,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043333491,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043341093,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043341886,2.8398,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043348694,2.4727,176.27,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043348899,4.08,176.29,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043349506,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730043349698,5.2791,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730043350396,5.2791,176.3,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043350698,2.8392,176.29,176.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043350900,1.2783,176.31,176.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043351103,4.1172,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730043351599,1.2783,176.31,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730043351994,113.94948687,176.32,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730043352699,113.94948687,176.32,176.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043352899,112.77698687,176.32,176.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043353100,6.9183,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730043353607,4.08,176.35,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043353899,2.4364,176.36,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043354498,2.4364,176.36,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730043354716,4.08,176.39,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043355397,2.363,176.44,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043355705,4.08,176.42,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043355894,2.8374,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043356698,2.8373,176.41,176.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043357207,4.08,176.42,176.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043357504,2.8374,176.4,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043359207,2.8374,176.4,176.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043359502,2.8373,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043360097,2.8373,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043361199,2.8371,176.42,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043361400,2.8371,176.42,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043361601,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730043361802,2.837,176.43,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043362017,4.08,176.45,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730043362205,3.7097,176.47,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043362401,4.08,176.46,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043362709,4.08,176.46,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043363006,2.8372,176.42,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043363411,2.8372,176.42,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043363614,2.8367,176.45,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043363913,7.7897,176.47,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043364308,2.8369,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043364507,7.7897,176.47,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043365215,2.8373,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043365438,7.7897,176.47,176.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043365638,4.08,176.46,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043365821,2.8375,176.4,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043366709,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043367108,2.8375,176.4,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043367613,2.8372,176.41,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043368117,4.08,176.46,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043368417,3.7097,176.47,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043368610,2.8368,176.44,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043368827,2.8368,176.44,176.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043369621,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730043369817,2.8367,176.45,176.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043370011,6.552,176.47,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730043370416,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730043370620,6.552,176.47,176.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043370818,6.552,176.47,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043371017,2.837,176.43,176.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043371510,2.837,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043372613,2.8371,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043374028,6.552,176.47,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043374029,2.837,176.43,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043374222,4.08,176.43,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043374420,4.08,176.43,176.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043374614,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043377017,2.8376,176.39,176.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043377018,2.8376,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043377221,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043380026,2.4865,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043380227,4.08,176.46,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043380627,2.837,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043381628,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730043382537,4.08,176.45,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043383035,2.8373,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043383232,2.8373,176.41,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043383438,4.08,176.45,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043384149,2.8371,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043385135,2.8371,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043385436,4.08,176.45,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043385637,3.6384,176.47,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043385846,4.08,176.46,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043386434,2.8371,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043386736,2.8371,176.43,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043387130,2.8371,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043387734,2.8371,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043389137,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730043389339,4.08,176.46,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730043389639,4.08,176.46,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043389834,4.08,176.46,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043390034,2.8375,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043392341,4.08,176.46,176.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043393336,4.08,176.46,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043394333,4.08,176.46,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730043394940,2.8377,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730043398251,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730043398450,1.1911,176.4,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730043398845,2.8382,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730043399749,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730043404151,4.08,176.38,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043404356,2.838,176.36,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043404852,4.08,176.38,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730043405955,2.8382,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730043406356,4.08,176.38,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043406658,2.8382,176.35,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043407257,2.8382,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730043409159,2.8387,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043409357,2.8387,176.33,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043410256,2.8387,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730043413467,4.08,176.38,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043414171,4.08,176.38,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043415264,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043416473,2.8387,176.32,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043417669,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043419965,4.08,176.34,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043420174,4.08,176.34,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730043420384,2.3239,176.33,176.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043420581,2.3239,176.33,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043420582,2.8394,176.28,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043420771,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043421277,2.8394,176.28,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043421583,2.8394,176.28,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730043424575,2.8394,176.28,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043424786,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043435483,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043435679,2.8398,176.26,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043436180,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043439685,2.8401,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043440783,2.8401,176.24,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043440784,2.8401,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043442985,4.08,176.29,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043443185,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043443385,4.08,176.29,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043444390,2.8398,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043445388,2.8398,176.25,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043445389,2.8398,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043451286,4.08,176.29,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043451486,4.08,176.28,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043451690,6.6059,176.27,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043451907,2.8403,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043454193,2.8401,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043455096,6.9198,176.25,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043455792,6.9198,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043456091,2.5259,176.27,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043456288,6.9197,176.26,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043456489,1.2715,176.27,176.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730043456888,4.1111,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043467302,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043467499,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043468006,1.2715,176.27,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043468304,1.2715,176.27,176.12,87.23378802]
["bitfinex-derivatives","SOLF0:USTF0",1730043468502,2.5379,176.27,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043469101,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043475912,4.0114,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043476211,1.1717,176.26,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043477515,2.8402,176.23,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043478110,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043478311,2.8402,176.23,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043479303,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043481217,1.1717,176.26,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043481913,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043482119,4.06,176.24,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043482311,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043482905,2.8404,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043492927,4.06,176.24,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043493228,2.8402,176.23,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043493422,4.06,176.24,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043493629,4.06,176.24,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043493826,8.0714,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043494126,5.2317,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043495235,2.8398,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043496337,1.2715,176.27,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043496633,1.1615,176.31,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043497131,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730043497336,2.839,176.3,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043498827,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730043499437,2.839,176.3,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730043499834,2.839,176.3,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043500140,2.839,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730043500534,2.839,176.3,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043500733,1.1615,176.31,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043500933,4.06,176.32,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043501334,1.1683,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043501535,4.0068,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043506839,2.8385,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730043507037,1.2249,176.4,176.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043507641,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043507862,2.8376,176.39,176.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043508037,2.8376,176.39,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043508235,2.8376,176.39,176.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043508735,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043509437,1.2249,176.4,176.23,2.90432505]
["bitfinex-derivatives","SOLF0:USTF0",1730043509438,1.2249,176.4,176.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043509643,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043511247,4.0764,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043512647,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043512842,1.189,176.44,176.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043513141,1.189,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730043514243,4.0258,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730043514445,4.0258,176.44,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043514640,1.189,176.44,176.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043515547,1.189,176.44,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043515845,1.2245,176.43,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043516439,2.8373,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043521039,1.2245,176.43,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043521245,2.8374,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043522539,2.8373,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043524047,1.2245,176.43,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043524246,2.8374,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043525947,1.2245,176.43,176.28,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730043526154,2.8379,176.38,176.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043526749,2.8376,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730043527755,2.8376,176.39,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043528849,1.2245,176.43,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730043529052,2.8375,176.4,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043529253,2.8375,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043529655,2.8375,176.4,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043529849,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043531853,2.8371,176.42,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730043532259,5.2845,176.43,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043532560,8.1215,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043533155,8.1215,176.43,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730043533362,8.1215,176.43,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043533752,8.1215,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043533956,5.2845,176.43,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043534556,2.8374,176.41,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043534865,2.8374,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730043536767,2.8374,176.41,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043536961,2.8374,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730043539868,5.2845,176.43,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043540064,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730043540866,5.2845,176.43,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043541166,2.8374,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730043541363,5.2845,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043541564,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043549180,1.2245,176.43,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043549370,2.8371,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043551874,2.8371,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730043554374,2.8372,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730043554577,1.2245,176.43,176.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043555383,2.8371,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730043557992,2.8373,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730043558279,2.8373,176.41,176.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043558675,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730043559678,2.8373,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730043560076,1.2245,176.43,176.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043560077,2.8375,176.4,176.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043560580,1.2245,176.43,176.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043561180,1.2245,176.43,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043561686,1.2245,176.43,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730043562679,2.8379,176.37,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043563182,4.06,176.4,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043563380,2.8381,176.36,176.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043563581,4.06,176.4,176.28,91.21383026]
["bitfinex-derivatives","SOLF0:USTF0",1730043563778,1.2792,176.39,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730043564180,1.1952,176.38,176.28,91.21383026]
["bitfinex-derivatives","SOLF0:USTF0",1730043564676,1.2452,176.37,176.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043564882,4.06,176.36,176.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043565478,4.06,176.36,176.22,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730043565784,4.06,176.36,176.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043566283,4.06,176.36,176.16,4.25762205]
["bitfinex-derivatives","SOLF0:USTF0",1730043566484,4.06,176.36,176.17,10.78561385]
["bitfinex-derivatives","SOLF0:USTF0",1730043566685,4.06,176.36,176.18,1.04341385]
["bitfinex-derivatives","SOLF0:USTF0",1730043566878,4.06,176.36,176.17,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730043567087,4.06,176.36,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043567286,4.06,176.36,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043567287,2.8394,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043567489,4.06,176.29,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043567876,6.8992,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043568189,6.8992,176.29,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043568394,2.8393,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043568780,4.06,176.29,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043568991,6.8992,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043569486,4.06,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043569688,2.8393,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043574184,4.06,176.29,176.15,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043574390,2.4154,176.28,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043574593,3.6864,176.28,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043574792,2.8399,176.25,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043575093,3.6864,176.28,176.15,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1730043575294,2.84,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043575695,2.8402,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043575897,2.8402,176.23,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043576096,4.06,176.25,176.12,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730043576298,2.8403,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043576697,2.8403,176.22,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043576997,2.8406,176.21,176.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043577697,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043577902,4.06,176.25,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043578196,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043578398,6.9005,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043579292,4.06,176.21,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043579492,4.06,176.21,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043579493,2.8409,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043580591,4.06,176.21,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043580592,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043580800,2.4051,176.2,176.1,140.23785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043580996,3.6495,176.2,176.1,140.23785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043581400,2.8412,176.17,176.1,136.17785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043581601,3.6495,176.2,176.1,136.17785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043582010,3.6495,176.2,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043582011,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043583508,2.8411,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043586304,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043586604,2.4051,176.2,176.1,136.17785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043587802,2.4051,176.2,176.11,6.72807777]
["bitfinex-derivatives","SOLF0:USTF0",1730043587999,4.06,176.23,176.12,1.04407777]
["bitfinex-derivatives","SOLF0:USTF0",1730043588229,4.06,176.23,176.13,5.10407777]
["bitfinex-derivatives","SOLF0:USTF0",1730043588405,1.181,176.25,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043588609,4.06,176.24,176.14,1.04392298]
["bitfinex-derivatives","SOLF0:USTF0",1730043588811,4.06,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043589112,6.9,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043590100,2.84,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043590305,8.0809,176.25,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043590509,6.8999,176.25,176.14,1.04384276]
["bitfinex-derivatives","SOLF0:USTF0",1730043591310,6.8999,176.25,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043594112,2.84,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043594901,2.8406,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043595108,4.06,176.25,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043596005,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043596708,4.06,176.25,176.1,136.17785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043596917,2.841,176.18,176.11,5.10397448]
["bitfinex-derivatives","SOLF0:USTF0",1730043597123,2.841,176.18,176.12,1.04397448]
["bitfinex-derivatives","SOLF0:USTF0",1730043597305,2.841,176.18,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043597506,2.841,176.18,176.1,136.17785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043597507,4.06,176.19,176.1,136.17785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043598010,2.8414,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043598206,2.8414,176.16,176.1,136.17785978]
["bitfinex-derivatives","SOLF0:USTF0",1730043599311,2.8414,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043604622,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043605722,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043605922,1.2646,176.29,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043606319,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043606716,1.2646,176.29,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043607525,2.8396,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043608025,2.8396,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043612427,6.8996,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043612625,1.2646,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730043612824,4.06,176.28,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043613125,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043613824,5.6762,176.36,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043614025,7.8398,176.35,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043614618,2.8397,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043615130,4.06,176.27,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043615331,2.8398,176.26,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043615628,2.8398,176.26,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043616031,4.06,176.27,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043617430,4.06,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043618230,6.8996,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043619327,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043619731,4.06,176.27,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043619931,2.8401,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043620138,2.4234,176.26,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043620524,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043621936,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043622336,2.8404,176.22,176.12,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730043622630,2.8404,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043623943,2.8404,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043625432,4.06,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043625636,3.615,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043625847,3.615,176.26,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043626358,2.8398,176.25,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043627749,2.8398,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043630546,2.4234,176.26,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043630747,4.06,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043632252,6.8995,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043633652,2.8395,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043636251,4.06,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043636455,2.8393,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043638153,2.8395,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730043645963,4.06,176.29,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043646160,2.8395,176.27,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043647454,4.06,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730043647760,4.06,176.29,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043648157,2.8395,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043649461,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043649659,2.4976,176.28,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043650156,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043651958,2.8399,176.25,176.16,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730043652158,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043654561,2.84,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043655455,2.84,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043661572,2.84,176.24,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043661773,3.7675,176.28,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043662475,2.8401,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043663573,3.7675,176.28,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043663872,3.7675,176.28,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043664269,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043664777,2.8402,176.23,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043664976,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043665176,2.8404,176.22,176.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043667275,2.8404,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043668879,2.8404,176.22,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043669080,4.06,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043669576,4.06,176.25,176.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043669875,4.06,176.25,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043670078,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043674775,2.8408,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043676391,4.06,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043676687,2.8409,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043678988,2.8411,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043679583,2.8413,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043680088,2.8413,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043683685,3.5996,176.19,176.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043684391,2.8417,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043691595,4.06,176.16,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730043691596,2.8419,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730043692598,4.06,176.16,176.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043693191,2.8416,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043693392,2.8416,176.14,176.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043693996,2.8416,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043694388,2.8418,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043696090,2.8416,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043696299,4.06,176.16,176.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043697299,2.8417,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043701092,2.8413,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043701403,6.9013,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043701804,2.8415,176.15,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043703301,4.06,176.16,176.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043703507,4.06,176.17,176.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043703711,4.06,176.17,176.06,1.04431995]
["bitfinex-derivatives","SOLF0:USTF0",1730043704000,4.06,176.17,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043704201,2.433,176.19,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043704816,2.433,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043705411,5.2738,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043705617,2.433,176.19,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043706320,2.8411,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043707014,2.8411,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043712921,2.433,176.19,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043713125,2.433,176.19,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730043713328,2.433,176.19,176.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043713628,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043714620,4.04,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043714822,2.8416,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043718122,2.8416,176.14,176.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043718329,2.8416,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043721823,4.04,176.16,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043722026,2.8415,176.15,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043722628,2.8416,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043724026,4.04,176.16,176.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043724426,4.04,176.16,176.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043725331,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043725828,2.8418,176.13,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730043726932,2.8422,176.11,176.03,132.23925249]
["bitfinex-derivatives","SOLF0:USTF0",1730043727122,4.04,176.16,176.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043727528,2.8418,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043727928,4.04,176.16,176.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043728527,2.8416,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043729533,2.8416,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043730133,2.433,176.19,176.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043730333,2.8412,176.17,176.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043730826,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730043733035,2.433,176.19,176.09,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730043733341,4.04,176.21,176.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043733540,4.04,176.21,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043733735,1.2137,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043733951,4.04,176.24,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043734339,6.8801,176.24,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043734637,4.04,176.24,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043734844,2.8401,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043735943,6.88,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730043736641,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043737845,4.04,176.24,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043738050,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043738942,1.1937,176.23,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043740038,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043741739,2.8404,176.22,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043741943,1.1937,176.23,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043742444,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043750242,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043750443,1.1937,176.23,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043751450,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043751651,2.8407,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043753451,4.0339,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043754455,2.8403,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043755854,2.8406,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043758750,2.8408,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043758956,4.04,176.21,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043759158,4.04,176.21,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043759549,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043760354,2.8409,176.19,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043761670,6.8805,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043765564,1.1937,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043765757,1.1937,176.23,176.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043765960,1.1937,176.23,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043766263,1.1937,176.23,176.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043766663,4.0339,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043769463,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730043770867,1.2137,176.25,176.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043771070,4.0535,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043771971,2.84,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043775473,1.2137,176.25,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043776271,1.2137,176.25,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043777666,1.2137,176.25,176.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043777667,1.2137,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043784873,4.0535,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043786574,4.0535,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730043789182,4.0535,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043793380,1.2137,176.25,176.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043793984,1.2137,176.25,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043794181,2.8404,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043794584,2.8404,176.22,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043794777,2.8404,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043798983,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043799388,2.8404,176.22,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043800389,2.8404,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043801886,5.2537,176.25,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043802687,8.0935,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043803187,4.0535,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043803388,1.2137,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043803584,2.84,176.24,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043803782,1.2137,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043804180,4.0536,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043804792,1.2137,176.25,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043804991,2.84,176.24,176.22,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730043806788,1.2137,176.25,176.15,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730043806981,1.2137,176.25,176.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043807180,1.2137,176.25,176.1,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730043807494,2.8409,176.19,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043811201,4.04,176.21,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043812392,2.8408,176.19,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043813188,4.04,176.21,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043813392,2.8411,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043816290,1.2042,176.2,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043816486,2.8411,176.17,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043816896,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043817491,2.8412,176.17,176.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043817689,1.2243,176.19,176.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043818090,2.8411,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043819690,2.8412,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043821191,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043822598,2.841,176.18,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043824299,1.2243,176.19,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043824599,4.0651,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043824989,1.2243,176.19,176.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043825195,1.2243,176.19,176.09,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1730043826301,4.0651,176.19,176.09,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1730043828195,4.0651,176.19,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043828396,2.8412,176.17,176.09,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730043828600,1.2243,176.19,176.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043828805,4.04,176.17,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043829006,2.8414,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043830407,2.8415,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043831499,4.04,176.17,176.04,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1730043831809,4.04,176.17,176.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043832004,4.04,176.17,176.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043832401,2.8419,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043833600,4.04,176.17,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043833804,2.842,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043834104,4.04,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043835007,2.8419,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043835203,4.04,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043835809,4.04,176.13,176.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043836002,2.8422,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730043836202,4.04,176.13,176.01,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1730043836405,2.8427,176.08,176.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043836804,3.5268,176.12,176.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043837007,2.8426,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730043839406,3.5268,176.12,176.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043839598,2.8425,176.09,176.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043841904,2.8421,176.11,176.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043842102,3.5268,176.12,176.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043842298,3.5268,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043843006,6.3688,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730043847507,6.3688,176.12,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730043848614,2.8421,176.11,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043848813,3.5268,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043849315,6.3687,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043849511,5.214,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043850206,2.8419,176.12,176.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043850413,4.04,176.13,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043850716,2.8416,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043850921,6.8816,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043852620,4.04,176.14,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043854119,6.8814,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043857521,2.8414,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043874829,4.04,176.16,176.06,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730043875028,4.04,176.17,176.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043875226,4.04,176.18,176.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043876036,6.8811,176.18,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043876334,6.8811,176.18,176.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043876640,2.4924,176.19,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043877333,2.4924,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043880941,5.3332,176.19,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043885539,5.1955,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043885946,5.1955,176.21,176.1,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730043886545,2.8407,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043887743,5.1955,176.21,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043887948,5.1955,176.21,176.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043887949,2.8411,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043888651,5.1955,176.21,176.04,8.52235191]
["bitfinex-derivatives","SOLF0:USTF0",1730043888835,5.1955,176.21,176.05,1.04433292]
["bitfinex-derivatives","SOLF0:USTF0",1730043889040,5.1955,176.21,176.05,5.08433292]
["bitfinex-derivatives","SOLF0:USTF0",1730043889242,5.1955,176.21,176.04,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730043889447,5.1955,176.21,176.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043889744,2.8417,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730043897453,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730043903049,1.1555,176.21,176.07,2.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1730043903252,1.1555,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043903844,1.1555,176.21,176.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043904043,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043904245,2.8407,176.2,176.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043905347,2.8407,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043907261,2.8411,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043907453,1.1555,176.21,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043908252,1.1555,176.21,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043908455,2.8409,176.19,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043909055,2.8409,176.19,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043910063,1.1555,176.21,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043910064,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730043912665,2.841,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043919768,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043919961,4.04,176.18,175.95,20.21692637]
["bitfinex-derivatives","SOLF0:USTF0",1730043919962,2.3428,176.17,175.96,4.26101368]
["bitfinex-derivatives","SOLF0:USTF0",1730043920165,4.04,176.16,175.98,5.0844587]
["bitfinex-derivatives","SOLF0:USTF0",1730043920366,2.8422,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730043920566,4.04,176.16,176.01,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730043920773,2.842,176.12,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730043920964,2.842,176.12,176.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043921671,2.8418,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730043921871,2.8418,176.13,176.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043922170,6.8814,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043922364,4.04,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730043922566,4.04,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043922567,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730043925978,1.2325,176.24,176.07,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1730043926177,4.04,176.23,176.07,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1730043926475,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043926879,4.04,176.23,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043927771,6.8803,176.22,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043928190,2.8405,176.21,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043928378,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043928571,2.8405,176.21,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043928884,7.6476,176.24,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043929979,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043930580,2.8404,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043930777,2.8404,176.22,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043931175,7.6476,176.24,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043931474,2.8403,176.23,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043931876,2.8404,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043932069,7.6476,176.24,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043932277,7.6476,176.24,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043932581,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043933287,7.6476,176.24,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043933590,2.8406,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730043935576,2.8406,176.2,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043935577,7.6476,176.24,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043935776,7.6476,176.24,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043936275,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043936584,7.6476,176.24,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043936889,7.6476,176.24,176.11,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730043937290,2.3751,176.24,176.13,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730043937530,4.04,176.26,176.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043937791,6.8798,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730043939182,3.6293,176.34,176.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043939384,3.6293,176.34,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043939685,4.04,176.33,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043939884,2.8396,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043940190,4.04,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043941283,2.8397,176.26,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730043948695,4.04,176.28,176.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043948998,2.3618,176.27,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043949397,2.8399,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043956694,5.2013,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043960396,2.3618,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043960697,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043962390,2.3618,176.27,176.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043962895,3.6042,176.27,176.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043963089,3.6042,176.27,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043963290,3.6042,176.27,176.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730043963291,3.6042,176.27,176.09,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730043963585,3.6042,176.27,176.1,5.14402929]
["bitfinex-derivatives","SOLF0:USTF0",1730043963789,3.6042,176.27,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043964391,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043967003,2.8405,176.21,176.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043968993,2.8404,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043970201,2.8402,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043970498,4.1,176.24,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043970898,2.8404,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043973008,4.1,176.24,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730043973211,4.1,176.24,176.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043973505,4.1,176.24,176.11,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1730043973704,2.8406,176.21,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043973898,4.1,176.24,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043974821,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730043978722,2.8406,176.2,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730043978928,4.1,176.24,176.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043979316,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043981018,2.8407,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043983527,2.8407,176.2,176.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043983821,2.8407,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043984826,4.1,176.24,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043985126,2.8407,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730043985427,2.8407,176.2,176.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043985723,2.8407,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730043985919,2.8407,176.2,176.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043986120,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730043987718,2.8404,176.22,176.11,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730043987920,4.06,176.23,176.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043988231,3.6042,176.27,176.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043988524,4.06,176.26,176.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730043989422,2.84,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730043990129,4.06,176.26,176.08,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730043990335,4.06,176.26,176.09,10.78862058]
["bitfinex-derivatives","SOLF0:USTF0",1730043990531,4.06,176.26,176.1,1.04402058]
["bitfinex-derivatives","SOLF0:USTF0",1730043990830,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730043993327,4.06,176.26,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043993534,2.3618,176.27,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043993738,4.06,176.3,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043993940,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730043994136,2.8395,176.27,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043994531,4.06,176.29,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043995732,3.6452,176.31,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043995924,4.06,176.3,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043996837,2.8393,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730043997458,4.06,176.3,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730043998443,2.8392,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730044003566,4.06,176.35,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044003759,3.7512,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044003960,2.8383,176.35,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044004139,3.7512,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044004439,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730044004637,3.7512,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044005144,7.8112,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044005341,7.8112,176.36,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730044005342,2.8383,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730044006546,7.8112,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044007441,2.8386,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730044008149,7.8112,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044008345,2.8384,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730044008545,7.8112,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044009652,2.8382,176.35,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730044009854,7.8112,176.36,176.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730044010346,7.8112,176.36,176.24,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730044010742,5.3664,176.36,176.24,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730044011144,2.5283,176.36,176.24,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730044011859,5.3663,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730044012251,1.1741,176.42,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044012551,2.8377,176.38,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044013055,2.8377,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730044015256,2.8377,176.38,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044015447,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044016457,2.8382,176.36,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044016758,4.08,176.41,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044016957,2.8381,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730044019451,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730044019657,4.08,176.37,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730044019954,7.723,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730044020255,2.8385,176.34,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730044020849,7.723,176.36,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044021052,7.723,176.36,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730044021053,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730044021353,7.723,176.36,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730044021552,2.8386,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730044022054,7.723,176.36,176.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044022253,2.8384,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730044022661,7.723,176.36,176.19,2.78915974]
["bitfinex-derivatives","SOLF0:USTF0",1730044022856,2.4059,176.36,176.2,5.12355978]
["bitfinex-derivatives","SOLF0:USTF0",1730044023053,2.4059,176.36,176.21,5.12355978]
["bitfinex-derivatives","SOLF0:USTF0",1730044023251,2.4059,176.36,176.22,1.04355978]
["bitfinex-derivatives","SOLF0:USTF0",1730044023446,2.4059,176.36,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730044024267,4.08,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730044024561,4.08,176.38,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044024859,2.4605,176.41,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044025055,4.08,176.4,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044025258,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044025466,4.08,176.4,176.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044026052,2.8378,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044028963,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730044029163,4.08,176.4,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730044029356,4.08,176.4,176.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044029557,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730044029963,4.08,176.36,176.19,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730044030159,2.8389,176.31,176.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044030556,4.08,176.33,176.17,57.94118022]
["bitfinex-derivatives","SOLF0:USTF0",1730044030772,4.08,176.33,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044031164,4.08,176.33,176.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044031362,4.08,176.33,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730044032061,4.08,176.33,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044032263,4.08,176.33,176.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044032453,4.08,176.33,176.17,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1730044032657,2.8401,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044032862,4.08,176.24,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044033162,2.8404,176.22,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730044033464,2.423,176.23,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044033658,3.5958,176.23,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044033852,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044034463,2.8406,176.2,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044034664,4.08,176.2,176.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044035659,6.9207,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730044036061,6.9207,176.2,176.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044036260,6.9207,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044037365,4.08,176.2,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730044037560,3.5958,176.23,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730044037760,4.08,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730044038454,3.5958,176.23,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044038655,2.423,176.23,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044038862,55.14,176.32,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044038863,1.1991,176.31,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044039059,4.08,176.3,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044039261,2.8395,176.27,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044039557,4.08,176.26,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044039762,4.08,176.26,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730044039963,4.08,176.26,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044040356,4.08,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044042067,4.08,176.26,176.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044042359,4.24,176.27,176.15,1.04380279]
["bitfinex-derivatives","SOLF0:USTF0",1730044042558,4.24,176.28,176.14,6.85584698]
["bitfinex-derivatives","SOLF0:USTF0",1730044043357,4.24,176.3,176.14,6.85584698]
["bitfinex-derivatives","SOLF0:USTF0",1730044043566,7.9006,176.31,176.15,1.04381424]
["bitfinex-derivatives","SOLF0:USTF0",1730044043961,7.9006,176.31,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044044265,7.9006,176.31,176.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044044462,2.8393,176.28,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730044044661,7.9006,176.31,176.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044045765,2.8396,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044046264,4.24,176.27,176.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044046457,4.24,176.27,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044046658,2.8401,176.24,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044046872,4.24,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044047068,3.6606,176.31,176.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044047277,2.8399,176.25,176.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044047567,4.24,176.24,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044047772,6.7524,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044047963,6.7524,176.23,176.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044048672,9.5925,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044049067,6.7524,176.23,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044049362,2.8403,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044050374,2.8403,176.22,176.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044050375,2.8393,176.28,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044050666,2.5034,176.3,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044051072,2.5034,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730044051569,5.3425,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730044051763,2.5034,176.3,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730044051959,2.5034,176.3,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044052169,2.8395,176.27,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044052374,2.5034,176.3,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730044053265,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730044054668,2.5034,176.3,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044054867,6.7434,176.3,176.19,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730044055079,6.7434,176.3,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044055273,2.5034,176.3,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730044055569,4.24,176.32,176.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044055764,4.24,176.32,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044056270,7.0786,176.33,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044058063,7.0786,176.33,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730044058477,7.0786,176.33,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044058674,7.0786,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730044058887,3.633,176.39,176.17,2.771556]
["bitfinex-derivatives","SOLF0:USTF0",1730044059200,3.633,176.39,176.11,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1730044059201,3.633,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044059396,3.633,176.39,176.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044059673,2.8383,176.35,176.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044059872,7.0783,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044061475,2.8384,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730044061875,7.0782,176.35,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730044062375,4.24,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730044062875,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730044064165,4.24,176.37,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044065573,4.24,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044065973,7.0779,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044066473,4.24,176.37,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044066880,2.8383,176.35,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730044067177,4.24,176.37,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044068174,4.24,176.37,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044068578,4.24,176.37,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044070386,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730044071473,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730044071875,4.3,176.41,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044072780,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044073081,2.8377,176.38,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044073283,4.3,176.41,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044074483,2.8377,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044074679,4.3,176.41,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044074876,2.8378,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044075673,4.3,176.41,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044076381,3.6451,176.45,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044076685,2.8375,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730044077093,2.8375,176.4,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730044077278,2.8375,176.4,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044077881,2.8375,176.4,176.37,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730044079588,4.3,176.41,176.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044079788,2.8377,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730044083293,4.3,176.41,176.19,66.53321796]
["bitfinex-derivatives","SOLF0:USTF0",1730044083483,4.3,176.41,176.22,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730044083484,2.4779,176.38,176.22,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730044083687,4.3,176.37,176.22,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730044083887,2.8384,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730044084992,4.3,176.37,176.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044085493,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730044086994,2.8386,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730044087693,2.8386,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730044088792,1.2425,176.36,176.19,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1730044088996,4.3,176.33,176.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044089587,2.8393,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730044089792,2.8393,176.29,176.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044089993,4.3,176.33,176.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044090791,4.3,176.33,176.19,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1730044091101,4.3,176.33,176.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044091291,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730044092593,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730044093097,2.8394,176.28,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730044094292,2.8394,176.28,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044094493,2.8394,176.28,176.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044095703,2.8394,176.28,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730044097501,2.8394,176.28,176.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044098389,2.8394,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730044098895,2.8395,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730044100196,4.3,176.29,176.14,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730044100402,2.3848,176.26,176.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044101194,2.8401,176.24,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044101401,4.2,176.25,176.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044102097,2.8404,176.22,176.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044102303,4.2,176.25,176.14,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730044102499,2.8404,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044102991,4.2,176.25,176.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044103191,4.2,176.25,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730044103192,2.8404,176.22,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730044103396,5.3801,176.21,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044103604,4.2,176.2,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044103798,2.8413,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730044104008,2.8413,176.16,176.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044104304,2.8412,176.17,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730044106608,2.8412,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730044107403,4.2,176.18,176.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044107800,2.5051,176.19,176.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044108104,4.2,176.21,176.09,6.7289022]
["bitfinex-derivatives","SOLF0:USTF0",1730044108411,4.2,176.21,176.09,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730044108604,4.2,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044109403,4.2,176.21,176.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044109605,4.2,176.21,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044111400,2.8408,176.19,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044112103,7.0406,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730044112501,7.0406,176.21,176.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044114213,7.0406,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730044114911,7.0406,176.21,176.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044115109,7.0406,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044115712,2.8406,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044116008,4.2,176.21,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044116207,2.841,176.18,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044116414,4.2,176.21,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730044116709,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730044116909,2.841,176.18,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044116910,4.2,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730044117113,2.8416,176.14,176.07,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730044117320,2.8416,176.14,176.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044118711,2.8416,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730044121115,1.2518,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730044122119,1.2763,176.2,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044123309,4.117,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044125019,1.2763,176.2,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044125212,4.1169,176.2,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044125918,4.1169,176.2,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044126819,4.1169,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044128117,1.2763,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044128316,1.2763,176.2,176.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730044128820,1.2763,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044131219,7.0405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044135519,7.0405,176.21,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730044135719,4.36,176.22,176.12,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730044136319,4.36,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044136719,7.2003,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044139928,4.36,176.22,176.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730044140234,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730044141336,4.36,176.22,176.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730044141533,2.8407,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044142133,4.36,176.22,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044142327,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044142632,2.8405,176.21,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730044142828,4.36,176.22,176.12,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730044143035,7.2003,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044143340,4.36,176.22,176.13,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730044143530,4.36,176.22,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044144127,3.5928,176.25,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044144331,4.36,176.24,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044144636,2.8402,176.23,176.21,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044148945,7.2,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044149137,4.36,176.24,176.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730044149642,2.8401,176.23,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044153445,2.84,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044155348,6.7665,176.25,176.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730044155943,2.8401,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730044159250,9.6064,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044159440,9.6064,176.25,176.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730044159849,9.6064,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044160053,9.6064,176.25,176.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730044160853,9.6064,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044165659,2.8394,176.28,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044165868,4.24,176.29,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044166056,1.1641,176.3,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044166251,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730044166661,4.24,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730044166957,2.8396,176.27,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730044167155,2.8396,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730044168062,4.24,176.29,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730044168263,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730044168963,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044170078,2.84,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044170254,2.5063,176.28,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044170762,2.84,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044171066,2.5063,176.28,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044171270,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730044171962,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044172959,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730044173157,2.8396,176.27,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044173562,4.24,176.28,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730044174356,4.24,176.28,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044174560,2.8393,176.29,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044174757,2.8394,176.28,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044174960,2.8394,176.28,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730044175165,4.24,176.31,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044175361,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730044175566,2.8392,176.29,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044176256,2.8392,176.29,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730044176963,2.8391,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730044177178,2.8391,176.3,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044177961,4.24,176.31,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730044178159,2.8392,176.29,176.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044178575,2.8392,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730044179267,2.5078,176.32,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044179667,5.3466,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730044180072,2.5078,176.32,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044182174,2.8392,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730044183474,2.8392,176.29,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044183679,2.5078,176.32,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044184276,2.8391,176.3,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730044184481,4.24,176.4,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044184774,9.3643,176.43,176.24,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730044184775,4.24,176.39,176.24,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730044184970,2.838,176.37,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730044185171,4.24,176.38,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730044185373,2.838,176.37,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730044186484,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044187079,2.8381,176.36,176.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044187576,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730044188180,7.0778,176.38,176.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044188374,2.8378,176.38,176.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044188876,2.8378,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730044189879,2.8376,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730044190184,3.6903,176.43,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730044190385,4.24,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730044190879,2.8378,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044191781,4.24,176.4,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044192088,2.838,176.37,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730044192287,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044192590,4.24,176.4,176.24,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730044192777,4.24,176.4,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730044192981,4.24,176.4,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044193290,2.8379,176.37,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044193490,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044193790,2.8379,176.37,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044194288,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044194881,2.838,176.36,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044195386,4.24,176.4,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044195983,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730044196387,4.24,176.4,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044196887,4.24,176.4,176.24,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730044197289,4.24,176.4,176.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044197489,2.8383,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730044197685,4.24,176.36,176.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044197889,4.24,176.36,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044198190,5.3128,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730044198489,2.4745,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730044198684,2.4745,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044199189,2.8384,176.34,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044201085,2.4745,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044201291,2.8385,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730044201487,4.24,176.39,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044201985,4.24,176.39,176.27,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730044202491,2.3651,176.38,176.27,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730044203187,2.3651,176.38,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044203391,3.6302,176.38,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044203589,3.6302,176.38,176.21,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730044203787,3.6302,176.38,176.14,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730044204097,6.41592139,176.38,176.16,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730044204394,2.8396,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044204690,4.52,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044204894,2.8397,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730044205087,2.4029,176.26,176.14,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730044205288,3.668,176.26,176.1,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044205489,3.668,176.26,176.11,5.56387134]
["bitfinex-derivatives","SOLF0:USTF0",1730044205694,3.668,176.26,176.12,1.04387134]
["bitfinex-derivatives","SOLF0:USTF0",1730044206593,2.8403,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044206893,4.52,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044207093,4.52,176.21,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044207296,4.52,176.21,176.12,1.04394764]
["bitfinex-derivatives","SOLF0:USTF0",1730044207795,4.52,176.21,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044208088,4.52,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044208296,3.668,176.26,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044208496,4.52,176.25,176.12,1.04397535]
["bitfinex-derivatives","SOLF0:USTF0",1730044208683,4.52,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044208889,7.3599,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730044209492,7.3599,176.25,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044209697,7.3599,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730044209899,3.668,176.26,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044210098,3.668,176.26,176.12,6.72762243]
["bitfinex-derivatives","SOLF0:USTF0",1730044210099,8.188,176.26,176.12,6.72762243]
["bitfinex-derivatives","SOLF0:USTF0",1730044210303,8.188,176.26,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044210687,6.9229,176.26,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044210891,6.9229,176.26,176.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044211693,6.9229,176.26,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730044215401,6.9229,176.26,176.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044215705,6.9229,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044218000,6.9229,176.26,176.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044218192,9.7626,176.26,176.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044219199,6.9229,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730044219400,6.9229,176.26,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044219806,2.84,176.24,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044220203,2.84,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044220901,2.8404,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044221097,7.3604,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044221404,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044222008,7.3603,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044223204,7.3603,176.22,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044224105,4.52,176.22,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730044224306,4.52,176.22,176.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044224506,4.52,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730044225498,1.2452,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044225706,4.52,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730044225904,2.84,176.24,176.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044226202,4.52,176.23,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730044226407,4.52,176.23,176.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044226408,7.3602,176.23,176.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044226707,4.52,176.23,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044227010,2.8406,176.21,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730044227610,2.8406,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730044228707,2.8403,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730044229715,1.2452,176.25,176.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044229900,4.52,176.24,176.1,1.04404685]
["bitfinex-derivatives","SOLF0:USTF0",1730044230315,2.8401,176.23,176.11,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730044230513,4.52,176.24,176.12,1.04399343]
["bitfinex-derivatives","SOLF0:USTF0",1730044230705,4.52,176.24,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044230900,2.4029,176.26,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044231126,2.4029,176.26,176.14,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730044231410,2.4029,176.26,176.14,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730044232203,2.4029,176.26,176.14,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730044232407,1.1876,176.25,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730044233010,2.8406,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730044233212,4.52,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730044233620,7.3607,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730044234114,4.52,176.2,176.08,161.1705784]
["bitfinex-derivatives","SOLF0:USTF0",1730044234326,4.52,176.2,176.09,1.04407195]
["bitfinex-derivatives","SOLF0:USTF0",1730044234515,2.4069,176.19,176.04,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1730044234726,2.4069,176.19,176.05,1.04421672]
["bitfinex-derivatives","SOLF0:USTF0",1730044234908,2.4069,176.19,176.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044235618,2.4069,176.19,176.03,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730044235817,2.4069,176.19,176.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044236022,2.4069,176.19,175.93,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730044236023,2.4069,176.19,176.02,1.04448241]
["bitfinex-derivatives","SOLF0:USTF0",1730044236219,2.4069,176.19,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044236413,2.4069,176.19,176.01,1.04449726]
["bitfinex-derivatives","SOLF0:USTF0",1730044236724,2.4069,176.19,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044237023,145.69490253,176.18,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730044237219,145.69490253,176.18,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044237419,1.2765,176.17,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044237716,2.8423,176.1,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044237919,4.46,176.09,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044238115,4.46,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730044238718,4.46,176.09,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044239023,4.46,176.09,176.01,1.04461137]
["bitfinex-derivatives","SOLF0:USTF0",1730044239627,4.46,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730044240424,4.46,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730044250128,7.3025,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730044251827,4.46,176.09,175.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044252032,7.3024,176.09,176.0,1.0446932]
["bitfinex-derivatives","SOLF0:USTF0",1730044252528,7.3024,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730044253235,4.46,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730044253433,7.3024,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730044254334,7.3024,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730044254335,2.8427,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730044254726,4.46,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730044254929,2.8427,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730044255128,2.4618,176.08,175.93,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730044255433,2.4618,176.08,175.94,5.50485068]
["bitfinex-derivatives","SOLF0:USTF0",1730044255627,2.4618,176.08,175.95,1.04485068]
["bitfinex-derivatives","SOLF0:USTF0",1730044255826,2.8432,176.05,175.95,1.04485068]
["bitfinex-derivatives","SOLF0:USTF0",1730044256037,7.3032,176.05,175.95,1.04485068]
["bitfinex-derivatives","SOLF0:USTF0",1730044256436,7.3032,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730044256830,4.46,176.05,175.94,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1730044257133,4.46,176.05,175.95,1.04485432]
["bitfinex-derivatives","SOLF0:USTF0",1730044257338,4.46,176.05,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730044257540,4.46,176.07,175.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044257735,4.46,176.07,175.99,1.04478452]
["bitfinex-derivatives","SOLF0:USTF0",1730044257937,4.46,176.07,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730044258330,4.46,176.07,175.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044258535,4.46,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730044259336,4.46,176.07,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730044260328,4.46,176.07,175.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044260329,4.46,176.08,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730044260924,4.46,176.08,175.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044261128,7.3026,176.08,175.99,1.04476161]
["bitfinex-derivatives","SOLF0:USTF0",1730044261942,7.3026,176.08,175.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044262139,2.8428,176.07,175.99,1.04476615]
["bitfinex-derivatives","SOLF0:USTF0",1730044262343,4.46,176.08,175.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730044262732,4.46,176.08,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730044262935,1.2398,176.07,175.96,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1730044263235,8.5426,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730044264832,8.5426,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730044264833,5.6998,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730044265040,5.6998,176.07,175.96,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1730044265538,5.6998,176.07,175.97,1.04485375]
["bitfinex-derivatives","SOLF0:USTF0",1730044265840,2.8429,176.06,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730044266036,2.8429,176.06,175.96,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1730044266235,2.8429,176.06,175.97,1.04485311]
["bitfinex-derivatives","SOLF0:USTF0",1730044266935,2.8429,176.06,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730044267139,2.8429,176.06,175.96,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1730044267345,2.8429,176.06,175.97,1.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1730044267743,5.6998,176.07,175.97,1.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1730044267939,2.8432,176.04,175.97,1.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1730044269349,2.8431,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044269944,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730044270146,2.843,176.06,175.96,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1730044270345,2.843,176.06,175.97,1.04485936]
["bitfinex-derivatives","SOLF0:USTF0",1730044271656,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730044272154,8.5425,176.07,175.96,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1730044272359,8.5425,176.07,175.97,1.04486029]
["bitfinex-derivatives","SOLF0:USTF0",1730044272953,5.6998,176.07,175.97,1.04486029]
["bitfinex-derivatives","SOLF0:USTF0",1730044273152,5.6998,176.07,175.98,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730044275255,5.6998,176.07,176.04,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730044276056,8.5425,176.07,176.04,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730044277957,8.5425,176.07,175.98,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730044278260,8.5425,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730044280355,5.6998,176.07,175.98,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730044281159,8.5425,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730044281557,8.5425,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730044286968,2.843,176.05,175.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730044287356,2.843,176.05,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730044297274,1.1869,176.06,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730044297475,2.4678,176.06,175.94,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1730044298269,2.8433,176.04,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044298572,4.3,176.03,175.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044298968,2.844,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044299371,4.3,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044300274,2.8442,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044300471,4.3,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044301273,4.3,175.99,175.89,9.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730044301575,4.3,175.99,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044301768,2.8442,175.98,175.89,9.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730044302173,2.8442,175.98,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044302379,2.8444,175.97,175.87,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730044302573,2.8444,175.97,175.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044303280,1.2149,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044303470,4.0592,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044304278,1.2149,175.98,175.87,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730044304474,2.8444,175.97,175.87,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730044304882,2.8444,175.97,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044305180,2.8444,175.97,175.87,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730044305577,2.8444,175.97,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730044305773,2.8444,175.97,175.87,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730044306176,3.6355,175.98,175.87,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730044306377,6.4797,175.98,175.87,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730044308981,6.4797,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044309886,3.6355,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044310083,2.8443,175.97,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044317284,6.4797,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044317585,1.2149,175.98,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730044317885,4.3,175.99,175.87,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730044318083,4.3,175.99,175.88,1.04533159]
["bitfinex-derivatives","SOLF0:USTF0",1730044318287,4.3,175.99,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044319091,2.8437,176.02,175.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044319287,4.3,176.01,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044320093,7.1437,176.01,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044320389,4.3,176.01,175.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044320591,2.8441,175.99,175.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730044320981,2.8441,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730044321593,4.3,176.01,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044322895,2.8442,175.98,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044323189,4.3,176.01,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044323396,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044324495,4.3,176.01,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044324496,2.8442,175.98,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044325000,2.8442,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044325189,2.8442,175.98,175.89,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730044325694,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044327394,4.3,176.01,175.89,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730044327693,1.1908,176.0,175.87,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730044327893,1.1908,176.0,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044327894,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044328099,4.26,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044328694,4.26,175.96,175.87,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730044329493,4.26,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044331509,7.1045,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044334909,4.26,175.96,175.87,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730044335124,4.26,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044335701,7.1046,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044337319,7.1046,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044337508,2.8447,175.95,175.87,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730044337709,4.26,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730044338108,2.8447,175.95,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730044338308,4.26,175.96,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044338827,2.8457,175.89,175.82,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1730044339007,7.1057,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044339513,7.1057,175.89,175.82,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1730044339514,2.8458,175.88,175.82,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1730044339711,2.8458,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730044340312,4.26,175.89,175.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730044341213,4.26,175.89,175.77,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730044341214,4.26,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044341608,4.26,175.89,175.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730044342612,7.1056,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044342814,4.26,175.89,175.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730044343815,7.1056,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044344404,2.8456,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044344609,7.1056,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044345114,4.26,175.89,175.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730044345312,2.8459,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044345506,2.8459,175.88,175.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730044345907,2.8459,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044346515,2.8458,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044347216,2.8458,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044348416,4.26,175.89,175.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730044348615,4.26,175.89,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044350016,4.26,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044350418,2.8457,175.89,175.8,0.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730044350822,1.2098,175.94,175.8,0.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730044351018,2.8457,175.89,175.8,0.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730044351323,4.26,175.89,175.8,0.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730044351914,2.8458,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730044352322,4.26,175.89,175.8,0.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730044352825,2.8461,175.87,175.8,0.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730044353213,2.8461,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044353821,2.8461,175.87,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044355120,2.8461,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044355820,4.26,175.89,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044356023,2.8464,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044356215,2.4473,175.88,175.77,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730044356418,2.8464,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044356618,7.0864,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044356821,4.24,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044357728,7.0863,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044359628,2.8464,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044359823,4.24,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044360225,2.8463,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044360432,2.8463,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044362433,1.2587,175.88,175.77,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730044362629,5.4987,175.88,175.77,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730044363231,5.4987,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044365037,4.24,175.88,175.77,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730044365234,4.24,175.88,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044369137,1.2139,175.94,175.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044369437,4.24,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044369932,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044370136,4.24,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044370637,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044371638,2.8453,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044372229,1.2139,175.94,175.77,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730044372230,4.0588,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044372538,5.4539,175.94,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044372733,1.2139,175.94,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044373134,4.24,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044374036,4.24,175.93,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044374634,4.24,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044375940,4.24,175.93,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044376235,4.24,175.93,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044376741,4.24,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044376926,7.085,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044377825,4.24,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044378026,4.0588,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044378230,8.2988,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044381246,101.38618376,175.98,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044381549,4.24,175.95,175.85,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730044381732,4.24,175.95,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044381933,4.24,175.95,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044382135,4.24,175.97,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044382438,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730044382945,4.24,175.97,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044383446,105.62618376,175.98,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044384350,2.8442,175.99,175.85,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730044384543,4.24,176.01,175.86,1.04556553]
["bitfinex-derivatives","SOLF0:USTF0",1730044384746,4.24,176.01,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044385443,2.8444,175.97,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044385753,2.8444,175.97,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044387443,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044387845,4.24,176.01,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044388044,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730044388346,4.18,175.97,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044389242,2.8447,175.95,175.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044389739,2.8447,175.95,175.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044390146,4.18,175.97,175.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044390340,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044391341,2.8448,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044393243,2.437,175.96,175.83,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730044393450,2.8451,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044394252,3.6783,175.96,175.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044394949,5.2816,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044395147,2.437,175.96,175.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044395346,4.18,175.98,175.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044396051,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044397451,2.8445,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044403271,4.18,175.98,175.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044403474,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044403863,2.8444,175.97,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044405273,2.8444,175.97,175.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044405473,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044406769,4.18,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044406970,2.8445,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044408468,2.8446,175.96,175.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044409467,4.18,175.98,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044409672,2.8447,175.95,175.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044410472,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044411671,2.845,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044412274,2.5299,175.97,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044412770,3.6925,175.97,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044413567,3.6925,175.97,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044413568,2.8451,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044415072,2.8445,175.96,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044415579,2.8447,175.95,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044415780,2.8447,175.95,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044416174,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044418373,2.8447,175.95,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044418575,2.8447,175.95,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044418981,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044429885,2.8446,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044430188,7.8125,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044430388,2.8448,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044432585,7.8125,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044432782,2.8449,175.94,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044434092,7.8125,175.97,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044434293,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044434500,7.8125,175.97,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044434994,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044435787,3.6925,175.97,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044435993,4.1193,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044436195,1.2749,175.97,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730044436592,4.1192,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044438995,2.8453,175.92,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044439297,2.8453,175.92,175.83,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730044439597,4.12,175.94,175.83,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730044439794,2.845,175.93,175.83,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730044439990,4.12,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044440192,4.12,175.94,175.83,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730044441104,4.12,175.94,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044441595,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044441794,2.8452,175.92,175.83,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730044441795,4.12,175.94,175.83,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730044442002,4.12,175.94,175.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044442203,2.8454,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044443097,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044445707,4.12,175.94,175.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044446207,4.12,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044447403,6.9649,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044450304,6.9649,175.94,175.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044450504,6.9649,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044454511,6.9649,175.94,175.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044454707,6.9649,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044457307,4.12,175.94,175.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044457508,2.845,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044458216,2.8451,175.92,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044458711,4.12,175.94,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044458916,2.845,175.93,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044459211,4.12,175.94,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044459420,2.8454,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044465315,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044465511,2.8454,175.91,175.83,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1730044466415,2.8454,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044468412,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044470524,2.8453,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044481330,4.12,175.94,175.83,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1730044481528,2.8452,175.92,175.83,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1730044482132,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044485021,2.8453,175.91,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044487738,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044489329,2.8453,175.91,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044492533,2.8455,175.9,175.83,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1730044493338,2.8455,175.9,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044498644,2.846,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044500137,2.846,175.87,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044502546,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730044503647,4.1,175.92,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044505246,2.8457,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044506151,4.1,175.92,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044506351,1.1831,175.96,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044506546,4.1,175.95,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044507454,4.1,175.95,175.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730044507455,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044517060,4.1,175.95,175.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730044517356,4.1,175.95,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044517561,4.1,175.95,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044518560,4.1,175.95,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044518757,2.8454,175.91,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044519153,4.1,175.95,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044519355,2.8451,175.92,175.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044520065,2.8451,175.92,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044520264,2.8451,175.92,175.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044520664,2.8451,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044524471,2.8453,175.91,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044524863,2.8453,175.91,175.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044525064,2.8453,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044525762,4.1,175.93,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044527270,2.8458,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044528063,4.1,175.93,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044528267,2.8458,175.88,175.81,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1730044528472,2.8458,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730044530271,4.1,175.93,175.81,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1730044530472,2.8458,175.89,175.81,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1730044530670,4.1,175.92,175.81,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1730044530874,2.846,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044533770,2.8456,175.89,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044533971,1.1741,175.91,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044534571,2.8461,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044536277,2.3601,175.91,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044537074,2.8461,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044538272,2.8461,175.87,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044538471,2.8461,175.87,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044539469,2.8461,175.87,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044553490,2.8462,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044553692,2.8462,175.86,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044554286,2.8462,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044554490,2.8462,175.86,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044554788,4.1,175.88,175.78,113.05251939]
["bitfinex-derivatives","SOLF0:USTF0",1730044554789,2.8464,175.85,175.78,117.15251939]
["bitfinex-derivatives","SOLF0:USTF0",1730044555192,2.8464,175.85,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044556493,2.8462,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044559290,2.8462,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730044562802,1.1954,175.9,175.78,117.15251939]
["bitfinex-derivatives","SOLF0:USTF0",1730044563016,4.1,175.9,175.78,117.15251939]
["bitfinex-derivatives","SOLF0:USTF0",1730044563202,4.1,175.9,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044563398,4.1,175.9,175.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044563399,6.9455,175.9,175.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044563799,6.9455,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044566410,4.1,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044566608,2.8456,175.89,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044568409,4.1,175.9,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044568410,2.846,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044569008,4.1,175.9,175.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044569213,4.1,175.9,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044569413,4.1,175.9,175.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044569607,4.1,175.9,175.78,117.13251939]
["bitfinex-derivatives","SOLF0:USTF0",1730044569807,4.1,175.9,175.7,60.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730044570003,4.1,175.9,175.71,5.12624792]
["bitfinex-derivatives","SOLF0:USTF0",1730044570208,2.8466,175.84,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730044570405,2.8466,175.84,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044570406,6.9266,175.84,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044570911,2.8466,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730044571415,4.08,175.84,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044571620,4.08,175.87,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044571811,4.08,175.87,175.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730044572115,6.926,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730044572508,4.08,175.87,175.76,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1730044572710,1.1741,175.91,175.76,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1730044572916,5.2541,175.91,175.77,1.04607424]
["bitfinex-derivatives","SOLF0:USTF0",1730044573124,5.2541,175.91,175.77,6.74117424]
["bitfinex-derivatives","SOLF0:USTF0",1730044573310,2.8456,175.9,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044573613,5.2541,175.91,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044574317,5.2541,175.91,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044574318,2.8456,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044574515,5.2541,175.91,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044574715,1.2323,175.92,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044575411,2.4152,175.92,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044575817,2.8457,175.89,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044576017,2.8457,175.89,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044576520,2.8457,175.89,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730044576727,2.8457,175.89,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044577415,2.8457,175.89,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044578619,2.8457,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044581421,4.08,175.9,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044581618,6.9255,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044581821,2.4152,175.92,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044582023,5.2629,175.92,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044582226,8.1081,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044582417,8.1081,175.92,175.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044582624,6.9252,175.92,175.83,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730044582925,6.9252,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044584222,6.9252,175.92,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044584223,4.08,175.92,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044585631,4.08,175.92,175.83,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730044585930,6.9253,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044587939,4.08,175.92,175.83,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730044588633,4.08,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044588834,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044589022,4.08,175.95,175.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044589227,4.08,175.94,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044589723,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044590330,2.8452,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044592129,2.8452,175.92,175.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044592427,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044592836,2.8452,175.92,175.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044593025,2.8452,175.92,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044595331,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044596534,2.845,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044597741,2.8451,175.92,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044601038,2.8451,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044602042,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044604441,4.08,175.95,175.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044604642,2.8456,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044604849,2.8456,175.9,175.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044605044,2.8456,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044605244,2.8456,175.9,175.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044605645,2.8456,175.89,175.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044606035,2.8456,175.89,175.83,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730044606241,2.8456,175.89,175.83,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730044606649,2.8456,175.89,175.83,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730044606942,2.8456,175.89,175.83,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730044607248,2.8456,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044610348,2.8455,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044615343,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730044615545,5.2883,175.92,175.77,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730044615749,5.2883,175.92,175.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044615953,2.8466,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044617855,4.08,175.87,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730044618160,1.1969,175.86,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730044619657,2.8464,175.85,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730044619864,1.1969,175.86,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730044620569,2.8466,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044624168,4.043,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044624368,1.1969,175.86,175.76,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730044625074,1.1969,175.86,175.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044625266,3.6609,175.86,175.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044625775,2.8467,175.83,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730044626078,3.6609,175.86,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730044626481,2.8469,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730044626669,3.6609,175.86,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730044626870,3.6609,175.86,175.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044627075,2.847,175.81,175.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044627567,2.847,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730044631373,2.8473,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730044631970,2.8472,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730044633788,2.8467,175.83,175.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044634274,2.8467,175.83,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044634476,2.8468,175.82,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044636775,3.6609,175.86,175.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044636984,4.08,175.85,175.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044637585,4.08,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044637781,6.4669,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044638189,2.8463,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044638481,6.4669,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044638880,2.8467,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730044639176,6.4669,175.86,175.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044639486,2.8471,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730044643685,6.4669,175.86,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730044644076,6.4669,175.86,175.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044644276,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730044645080,4.08,175.81,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730044645288,287.0,175.75,175.62,4.27098363]
["bitfinex-derivatives","SOLF0:USTF0",1730044645486,5.2947,175.74,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730044645677,2.8485,175.72,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730044645991,2.8485,175.72,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730044646186,4.08,175.73,175.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044646493,2.8487,175.71,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730044647195,2.8488,175.7,175.64,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730044649178,4.08,175.73,175.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044649378,2.8486,175.71,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730044649887,2.8487,175.7,175.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044650587,1.2147,175.74,175.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044650788,4.0628,175.74,175.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044650982,1.2147,175.74,175.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044651188,1.2147,175.74,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730044651189,1.2147,175.74,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730044651987,2.8482,175.73,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730044654494,2.8482,175.73,175.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044654695,2.8482,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044656489,2.8484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044656691,1.2147,175.74,175.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044656993,2.8483,175.73,175.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044657193,2.8483,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044657395,1.2147,175.74,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044657791,2.8485,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044660199,4.0628,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044661107,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044661490,2.848,175.75,175.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044661688,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044664298,2.8481,175.74,175.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044664299,2.8478,175.76,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044664499,2.8478,175.76,175.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044664897,2.8478,175.76,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730044665103,2.8476,175.77,175.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044665696,7.0875,175.78,175.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044665904,4.24,175.78,175.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044666197,4.24,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730044666403,2.8477,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730044666801,2.8479,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044669297,4.24,175.78,175.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044669499,2.8479,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044670607,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044673913,2.8481,175.74,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044674409,2.8481,175.74,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730044675513,2.8479,175.75,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730044676307,2.8479,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044676708,2.8479,175.75,175.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044677013,2.8479,175.75,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730044677906,2.8479,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044678705,4.24,175.78,175.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730044679014,4.24,175.78,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044679015,1.2755,175.77,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044679417,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044680513,1.2755,175.77,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044681118,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044681318,1.2755,175.77,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044681911,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044684825,2.8484,175.72,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044685320,1.2755,175.77,175.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044686019,2.8481,175.74,175.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044686723,2.8481,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730044687612,2.848,175.75,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730044687817,2.848,175.75,175.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044688213,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044692020,2.8481,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730044695217,1.2502,175.79,175.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730044695822,2.8475,175.78,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044696022,2.8475,175.78,175.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730044696632,2.8475,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730044696926,2.8475,175.78,175.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730044697121,2.8475,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730044700727,1.2502,175.79,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730044700922,2.8476,175.77,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730044702127,1.2502,175.79,175.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730044702328,1.2502,175.79,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730044702840,2.8481,175.74,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730044703031,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044705535,2.8485,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044709644,2.8485,175.72,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730044711441,2.8483,175.73,175.69,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730044711643,2.8483,175.73,175.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730044713047,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044713437,2.8483,175.73,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730044713644,2.8483,175.73,175.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730044714033,2.8484,175.72,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044719850,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044720754,4.16,175.76,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044721549,4.16,175.76,175.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730044721755,4.16,175.76,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044722265,2.8481,175.74,175.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730044722456,4.1,175.77,175.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730044722658,2.8478,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730044722956,4.1,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730044723858,2.8483,175.73,175.7,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044724158,4.1,175.77,175.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730044724558,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044728662,4.1,175.77,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044730262,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044732562,2.8481,175.74,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044732762,4.1,175.77,175.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730044732968,1.2502,175.79,175.66,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730044733167,2.8478,175.76,175.66,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730044733359,2.8478,175.76,175.69,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730044733560,2.8478,175.76,175.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044733771,2.8477,175.76,175.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044733962,1.2502,175.79,175.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044734462,1.2502,175.79,175.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730044734669,1.2502,175.79,175.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044735266,2.8478,175.76,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044735472,1.2502,175.79,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044735967,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730044738175,2.848,175.75,175.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044738872,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044742470,4.1,175.76,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044742772,2.8482,175.73,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730044744174,2.8482,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044744371,4.1,175.76,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044744567,2.8488,175.7,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044745472,4.1,175.76,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044745775,2.8486,175.71,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044746979,2.8486,175.71,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730044747180,2.8486,175.71,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044747375,2.8486,175.71,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730044748477,2.8486,175.71,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044750885,2.8485,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044753684,2.8485,175.72,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044753885,2.8485,175.72,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730044754391,2.8488,175.7,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730044754584,4.1,175.72,175.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044755285,2.8487,175.7,175.67,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730044755585,2.8487,175.7,175.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044755884,4.1,175.72,175.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044756686,2.8485,175.71,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044756884,4.1,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730044757486,4.1,175.72,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044758287,2.8488,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730044758683,4.1,175.72,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044758885,6.9485,175.72,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044759792,4.1,175.72,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044759982,1.2375,175.73,175.63,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730044761093,1.2257,175.83,175.64,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730044761287,4.1,175.77,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044761488,4.1,175.77,175.65,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730044761692,2.8478,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730044762083,4.1,175.77,175.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044762594,3.6617,175.83,175.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044762794,3.6617,175.83,175.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730044763095,7.7617,175.83,175.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730044763318,7.7617,175.83,175.71,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730044763990,2.847,175.81,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730044764294,2.847,175.81,175.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044764595,147.09037833,175.88,175.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044764596,4.1,175.87,175.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044764896,147.09037833,175.88,175.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044765097,2.8462,175.86,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044766488,1.1971,175.87,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044766683,3.6726,175.87,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044766890,2.8466,175.84,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044767089,3.6726,175.87,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044767295,3.6726,175.87,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044767494,3.6726,175.87,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044768193,2.8467,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044768495,3.6726,175.87,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044769498,2.8468,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044770297,4.08,175.84,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044770501,2.847,175.81,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044771292,2.847,175.81,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730044771496,2.847,175.81,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044772297,2.847,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730044773494,4.08,175.84,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044773695,4.08,175.84,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044774200,3.6726,175.87,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044774512,7.7526,175.87,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044775004,7.7526,175.87,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044775005,2.8465,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044775195,7.7526,175.87,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044775397,7.7526,175.87,175.76,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730044776701,2.8463,175.85,175.76,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730044777299,2.8463,175.85,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044777701,7.7526,175.87,175.76,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730044777901,7.7526,175.87,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044779300,2.8465,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044780002,2.8466,175.83,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044780303,7.7526,175.87,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044780805,2.8465,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044781305,2.8465,175.84,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044782703,2.8465,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044783305,7.7526,175.87,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044784411,2.8464,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044785606,7.7526,175.87,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044785808,7.7526,175.87,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044786910,2.8465,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044790212,7.7526,175.87,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044790404,2.8468,175.82,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730044790707,7.7526,175.87,175.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044791108,2.8469,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730044791702,2.847,175.81,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730044791904,4.1029,175.81,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730044792204,2.8472,175.8,175.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044793107,2.8472,175.8,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730044793302,2.8472,175.8,175.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044793303,2.8473,175.79,175.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044794011,2.8473,175.79,175.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044794513,2.8473,175.79,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730044795217,4.1029,175.81,175.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044795608,4.1029,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730044797519,4.1029,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044804031,1.2559,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044804224,1.2559,175.81,175.72,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730044804418,2.4755,175.87,175.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730044804622,2.8463,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044805218,1.1975,175.88,175.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044805422,4.0433,175.88,175.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044805722,1.1975,175.88,175.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044806116,1.1975,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044806424,4.14,175.91,175.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044806626,2.4471,175.92,175.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044806919,2.8451,175.93,175.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044807318,1.1975,175.94,175.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044807816,1.1975,175.94,175.91,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044808013,1.1975,175.94,175.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044808014,2.8446,175.96,175.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044808215,4.14,175.97,175.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044808812,2.8443,175.98,175.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044809018,2.8443,175.98,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044809222,2.8443,175.98,175.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044809423,2.8443,175.98,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044809617,2.8443,175.98,175.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044810026,2.8443,175.98,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044810222,2.8439,176.0,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044810616,5.2891,176.02,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044810822,5.2891,176.02,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044811830,2.844,175.99,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044812826,2.844,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044813323,2.844,175.99,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044813632,2.8439,176.0,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044814129,2.8436,176.02,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044814331,4.12,176.05,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044814524,4.12,176.05,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730044814832,4.12,176.05,175.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044816130,2.8438,176.01,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044817928,2.8442,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044818239,4.12,176.05,175.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044818934,4.12,176.05,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044819333,2.844,176.0,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044820731,4.12,176.05,175.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044820936,4.12,176.05,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044821440,2.8441,175.99,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044821641,4.12,176.05,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044821839,4.12,176.05,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044822652,4.12,176.05,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044823344,2.8437,176.02,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044823543,4.12,176.05,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044823939,2.844,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044825438,150.69778215,176.09,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044825649,4.12,176.08,175.93,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730044826237,4.12,176.08,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044826947,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044828546,2.8436,176.02,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044828748,4.12,176.08,175.93,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730044829046,2.8435,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044829245,4.12,176.08,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044830148,2.8435,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044830953,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730044832842,2.8435,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044833652,7.9024,176.09,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044833855,7.9024,176.09,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044834460,2.8429,176.06,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044834658,7.9024,176.09,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044835254,2.8431,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044835456,4.12,176.11,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044835954,2.8429,176.06,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044836658,2.8429,176.06,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044836857,2.8429,176.06,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044837754,2.382,176.14,175.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044838057,1.2755,176.13,176.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044838262,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730044838464,4.12,176.1,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044838759,4.12,176.1,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044839057,2.8432,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044839864,4.12,176.1,175.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044840065,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730044842258,2.8433,176.04,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044842756,2.8433,176.04,175.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044842960,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730044843160,4.14,176.06,175.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730044843465,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730044843768,1.1743,176.05,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044843967,1.1743,176.05,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044844262,1.1743,176.05,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044844764,4.0174,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044845669,2.8435,176.02,175.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730044845862,1.1743,176.05,175.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730044845863,1.1743,176.05,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044846166,1.1743,176.05,175.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730044846368,2.8434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044846667,2.8434,176.03,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044847059,2.8432,176.04,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044847561,2.8432,176.04,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044847757,2.8432,176.04,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044848167,2.8432,176.04,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044848367,2.8432,176.04,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044848567,1.1743,176.05,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044848760,2.8434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044849065,2.8434,176.03,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044849260,1.1743,176.05,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044849468,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730044850464,1.1743,176.05,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044851572,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730044852569,4.0175,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044852766,1.1743,176.05,175.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044853468,2.8435,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730044855074,1.1743,176.05,175.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730044855263,1.1604,176.04,175.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044855671,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044856774,6.9836,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044857372,1.1604,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044857373,4.0036,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044857575,8.1436,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044858076,2.8434,176.03,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044858783,5.3004,176.04,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044858985,2.3473,176.05,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044858986,1.1743,176.05,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044859679,4.14,176.09,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044860283,2.8431,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044860787,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730044862289,4.14,176.09,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730044862884,4.14,176.09,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044863084,4.14,176.09,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730044863490,4.14,176.09,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044863699,4.14,176.09,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730044864094,2.8428,176.07,175.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044864295,4.14,176.09,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730044865699,2.8426,176.08,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730044865905,4.14,176.09,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730044866294,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730044868399,4.14,176.09,175.93,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730044868604,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044868902,4.1,176.02,175.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044869100,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044869307,5.3614,176.01,175.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044869803,2.844,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044869996,2.844,176.0,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044870694,8.2051,176.01,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044871307,5.3614,176.01,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044871505,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044874393,2.8439,176.0,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044875003,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730044877002,5.3614,176.01,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044877202,5.3614,176.01,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044877403,5.3614,176.01,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044877600,5.3614,176.01,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044877812,5.3614,176.01,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044878206,5.3614,176.01,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044878407,2.8442,176.0,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044878599,2.8442,176.0,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044878803,5.3614,176.01,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044879506,4.1,176.01,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044879908,2.8445,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044880307,1.1638,176.0,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044881410,2.8444,175.99,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044882715,2.8446,175.98,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044883113,1.1638,176.0,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044883310,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044883807,1.1638,176.0,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044884007,2.8445,175.98,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044884406,2.8446,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044884716,3.5746,176.0,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044885014,2.8445,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044888112,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044889317,3.5746,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044889620,3.5746,176.0,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044889922,2.8443,175.99,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044890315,2.8443,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044892519,2.8443,175.99,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044892719,2.8443,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044894022,3.5746,176.0,175.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730044894227,3.5746,176.0,175.82,6.39935965]
["bitfinex-derivatives","SOLF0:USTF0",1730044894421,3.5746,176.0,175.82,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730044894619,3.5746,176.0,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044895930,2.8453,175.93,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044896926,6.9452,175.94,175.82,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730044897131,4.1,175.94,175.82,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730044897434,4.1,175.94,175.82,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730044897630,4.1,175.94,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044898126,2.8457,175.91,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044899826,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044900230,1.2045,175.93,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044900231,2.8458,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044900528,2.8458,175.9,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044900731,2.8458,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044901133,2.3716,175.93,175.82,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730044901326,2.8456,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044905629,2.8458,175.9,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044905826,2.3716,175.93,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044906234,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044907241,2.8459,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044908234,4.12,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044908532,2.8461,175.88,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044909135,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044909344,4.12,175.9,175.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044909942,2.8461,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044910438,2.8461,175.88,175.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044910439,2.8459,175.89,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730044910932,4.12,175.9,175.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044911132,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044911342,4.12,175.9,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044911732,2.8467,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730044913137,2.8467,175.85,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044913536,6.9664,175.86,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044913732,4.12,175.86,175.74,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1730044913937,4.12,175.86,175.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044914238,2.8468,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730044914439,4.12,175.86,175.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044915343,6.9664,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730044917144,4.12,175.86,175.76,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730044918036,1.2246,175.92,175.76,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730044918240,1.2246,175.92,175.77,6.7417811]
["bitfinex-derivatives","SOLF0:USTF0",1730044918442,4.12,175.91,175.78,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730044918642,6.9657,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730044919846,4.12,175.91,175.79,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730044920041,6.4916,175.93,175.81,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730044920351,5.3245,175.93,175.81,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730044920537,8.1699,175.93,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044922439,5.3245,175.93,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044922642,2.8455,175.92,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044923147,2.8455,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730044923349,2.8455,175.92,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044924453,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044925638,2.8455,175.92,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044925844,2.8455,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044926446,2.8455,175.92,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044926655,8.1698,175.93,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730044927550,2.8455,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044928751,4.12,175.94,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044929047,4.12,175.94,175.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730044929354,6.9652,175.94,175.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730044929945,2.8452,175.94,175.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730044930148,2.8452,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044930757,2.8459,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730044931049,2.8459,175.9,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044931250,4.1,175.95,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044931452,2.8457,175.91,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044931650,4.1,175.95,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044931859,4.1,175.94,175.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044932061,4.1,175.93,175.8,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730044932355,5.2758,175.92,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730044932657,6.505,175.91,175.8,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730044933153,2.8461,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044934046,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730044934855,6.505,175.91,175.8,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730044936545,2.8461,175.89,175.8,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730044936949,2.8461,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730044937753,6.505,175.91,175.8,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730044937956,2.8462,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730044938654,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730044938852,4.1,175.9,175.8,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730044939355,4.1,175.95,175.8,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730044939560,4.1,175.95,175.81,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730044939955,2.8452,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044940250,4.1,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044940559,4.1,175.95,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044941055,2.8452,175.94,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044941967,2.8453,175.93,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044942959,2.8457,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730044943158,2.8457,175.91,175.81,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730044943365,2.8457,175.91,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044943560,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044943763,2.8455,175.92,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044944669,2.8455,175.92,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730044945067,2.8455,175.92,175.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044945969,2.8451,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044946763,2.4471,175.99,175.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044946975,4.1,175.98,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044947474,4.1,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044947667,2.4471,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044948168,4.1,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044949365,2.8448,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044950069,2.8446,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044950374,4.1,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044951373,2.8448,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730044953069,2.845,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730044953659,2.8452,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730044954874,2.8448,175.96,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730044955075,2.8448,175.96,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044955465,2.8448,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044956878,2.8448,175.96,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044957870,4.1,175.97,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044957871,6.9447,175.97,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044958073,6.9447,175.97,175.87,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730044958483,6.9447,175.97,175.94,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730044960282,4.1,175.97,175.87,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730044960483,28.4214,176.13,175.87,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730044960484,5.6857,176.09,175.87,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730044960672,4.1,176.06,175.88,1.96165261]
["bitfinex-derivatives","SOLF0:USTF0",1730044960873,4.1,176.06,175.89,1.04545261]
["bitfinex-derivatives","SOLF0:USTF0",1730044961087,3.7385,176.08,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044961381,4.1,176.07,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044961585,2.8438,176.02,175.91,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730044961779,4.1,176.07,175.91,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730044962282,4.1,176.07,175.92,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730044962783,7.8385,176.08,175.91,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730044962981,7.8385,176.08,175.92,1.04522951]
["bitfinex-derivatives","SOLF0:USTF0",1730044963878,2.8434,176.05,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730044964778,2.8435,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730044965382,7.8385,176.08,175.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044965582,3.7385,176.08,175.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044965879,10.6815,176.08,175.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730044966083,10.6815,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730044966284,7.8385,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730044966486,2.8433,176.05,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730044967287,7.8385,176.08,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730044967484,7.8385,176.08,175.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044967688,2.8438,176.03,175.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044968287,2.8438,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044969785,2.8438,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044970687,4.1,176.04,175.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044971583,2.8436,176.03,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730044972388,4.1,176.04,175.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044972991,2.8437,176.03,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730044973185,2.8437,176.03,175.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044973381,4.1,176.04,175.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044973791,2.8441,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044974180,2.8441,176.0,175.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044974393,2.8441,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730044974788,2.8444,175.99,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044975196,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044975493,2.8444,175.99,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044975694,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730044976386,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044979791,4.1,176.0,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044979994,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730044980890,4.1,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044981197,4.1,176.02,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044981492,2.8437,176.03,175.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044982490,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730044982794,4.1,176.04,175.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044983390,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730044983584,4.1,176.04,175.9,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1730044983785,4.1,176.04,175.9,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730044983986,4.1,176.04,175.9,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730044985000,2.8447,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044986195,4.1,175.98,175.85,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730044986391,2.39,175.96,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044987504,5.2348,175.96,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044987701,2.39,175.96,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044988003,1.1838,175.96,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044988309,1.1838,175.96,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730044991900,2.8451,175.95,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730044993305,2.8451,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044993608,1.1838,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044995305,4.0286,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730044995711,1.1838,175.96,175.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044996008,2.8449,175.95,175.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044996602,2.8452,175.94,175.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044996805,1.1838,175.96,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730044997406,2.845,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730044997708,1.1838,175.96,175.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044997908,1.1838,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730044998107,1.1838,175.96,175.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730044999104,1.1838,175.96,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730044999306,1.1838,175.96,175.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045000514,1.1838,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045000908,1.1838,175.96,175.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045001717,1.1838,175.96,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730045001917,4.14,175.99,175.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045002125,4.058,176.01,175.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045002421,5.354,176.01,175.91,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730045002620,5.3703,176.04,175.91,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730045002822,5.3703,176.04,175.91,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730045003422,5.3703,176.04,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730045003919,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730045005018,2.8437,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730045005225,5.3703,176.04,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045005613,5.3703,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730045006717,1.2303,176.04,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045007226,1.2303,176.04,175.95,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730045007522,1.2303,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730045015928,4.0738,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730045016124,1.2303,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730045016931,4.14,176.03,175.85,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1730045017123,4.14,176.03,175.86,1.0454392]
["bitfinex-derivatives","SOLF0:USTF0",1730045017325,4.14,176.03,175.86,1.9619392]
["bitfinex-derivatives","SOLF0:USTF0",1730045017624,4.14,176.03,175.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045018230,4.14,176.03,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045018231,2.8446,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045018434,4.14,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045019033,4.14,175.97,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045019034,6.9847,175.97,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045020929,2.8448,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045022137,2.8453,175.93,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730045023022,1.2681,175.96,175.84,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730045023228,1.2681,175.96,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730045023434,56.4621,176.03,175.84,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730045023435,4.14,175.98,175.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045023636,4.14,175.98,175.9,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730045023637,2.8446,175.97,175.9,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730045023931,2.8446,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730045024133,2.8446,175.97,175.9,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730045024633,4.14,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045024634,6.9845,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045024829,4.14,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045025231,6.9846,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045025531,4.14,175.98,175.9,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730045025739,4.14,175.98,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045025927,4.14,176.0,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045026425,5.4185,176.02,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045027135,2.8441,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045027341,2.8441,176.01,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045028544,2.8441,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045028837,2.8441,176.01,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045029232,2.8441,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045029743,2.8441,176.01,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730045029938,2.8441,176.01,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045030133,2.8442,176.0,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045031041,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045031342,5.4185,176.02,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045031343,2.8443,175.99,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045032231,2.8444,175.99,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045032437,5.4185,176.02,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045032943,2.8446,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045034343,5.4185,176.02,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045034538,2.8447,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045034734,5.4185,176.02,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045034931,2.8442,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730045035136,2.8442,176.0,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045036643,2.8442,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730045037843,2.8446,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045038041,5.4185,176.02,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045038243,1.2785,176.02,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045038440,4.14,176.01,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045039043,2.8442,176.0,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045039649,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730045045447,4.14,176.01,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045045741,4.14,176.01,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045046148,4.14,176.01,175.91,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730045046451,5.3847,176.01,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045047346,2.8449,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045048951,4.14,175.97,175.9,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730045050348,2.8448,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045050849,2.845,175.95,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730045051650,2.8449,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045053252,2.8449,175.96,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730045053454,2.8449,175.96,175.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730045053849,2.8449,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045055047,2.8449,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045064261,6.9846,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045064653,4.14,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045065145,4.14,175.97,175.84,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730045065146,4.14,175.97,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730045065349,2.44,175.96,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730045067260,2.8454,175.92,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730045067558,4.12,175.93,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045067763,4.12,175.93,175.82,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730045068060,2.8458,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730045068452,2.8456,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045069453,4.12,175.93,175.71,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730045069650,4.12,175.93,175.78,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730045070463,4.12,175.93,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730045070666,4.12,175.93,175.78,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730045071163,2.8467,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730045071558,2.8467,175.85,175.78,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730045071759,4.12,175.86,175.78,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730045072059,2.8467,175.84,175.78,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730045073366,2.8467,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730045077778,1.2293,175.85,175.78,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730045077978,2.8468,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730045078870,5.93941118,176.1,175.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730045079078,52.44091468,176.19,175.83,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730045079079,3.5723,176.09,175.83,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730045079279,4.62,176.08,175.83,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730045079480,2.8438,176.03,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730045080083,2.8438,176.02,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730045080293,4.62,176.03,175.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045080476,4.62,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045080874,2.8435,176.05,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045081075,7.4635,176.05,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045084184,7.4635,176.05,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730045084572,4.62,176.05,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730045084776,2.8435,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730045085782,7.4634,176.05,175.94,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1730045086086,4.62,176.05,175.87,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730045086284,2.8443,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045086477,2.8443,175.99,175.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730045087285,2.8445,175.98,175.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730045088087,2.8445,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045090185,4.62,176.01,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045090385,2.8445,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045092789,2.8447,175.97,175.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730045092989,2.8447,175.97,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045093590,2.8447,175.97,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730045093789,2.8447,175.97,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045093988,2.8445,175.98,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045094787,2.8445,175.98,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045095187,2.8447,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045095489,2.8447,175.97,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045095690,1.1877,176.0,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045096496,2.8447,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045096892,2.4269,176.0,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045097193,2.8449,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045097597,4.62,175.97,175.88,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730045097795,2.845,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730045098184,2.845,175.95,175.88,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730045098396,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730045100094,2.845,175.95,175.83,0.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730045100095,4.62,175.97,175.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045100291,4.62,175.97,175.83,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730045100797,4.62,175.97,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045101496,2.845,175.95,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045101698,4.62,175.97,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045102194,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045103803,2.8457,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730045105898,2.8457,175.9,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045106312,2.8456,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045107594,4.62,175.93,175.83,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730045108309,2.8457,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730045111804,2.8457,175.9,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730045113397,2.8457,175.9,175.83,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730045113398,5.689,175.98,175.83,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730045113599,4.68,175.97,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045113802,4.68,175.96,175.83,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730045114103,2.8453,175.93,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730045117603,4.68,175.95,175.83,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730045118299,2.8455,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045118905,2.8453,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045119103,4.68,175.95,175.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045119304,4.68,175.98,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045119508,2.8449,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045120102,4.68,175.98,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045120305,2.8449,175.95,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045120609,4.68,175.98,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730045120806,2.8452,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730045121204,4.68,175.98,175.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045121399,2.8455,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045121605,4.68,175.98,175.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045122001,2.8451,175.94,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730045122208,4.68,175.98,175.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045122603,2.8451,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045123411,4.68,175.98,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045123614,2.8451,175.94,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045124209,2.8448,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045125812,2.8448,175.96,175.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045126409,2.4269,176.0,175.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045126612,2.8447,175.97,175.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045126914,4.68,176.02,175.87,2.82117833]
["bitfinex-derivatives","SOLF0:USTF0",1730045127212,2.8445,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730045129913,4.68,176.02,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730045130221,2.8446,175.97,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730045134024,2.8446,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045136523,4.68,176.0,175.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730045136814,4.68,176.0,175.94,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730045137414,2.8447,175.97,175.94,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730045141529,2.8447,175.97,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045141717,4.68,176.0,175.88,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730045141918,1.1935,175.99,175.88,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730045142522,1.1883,175.98,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045143025,2.8454,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045150328,1.1883,175.98,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045150528,2.8455,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045151527,1.1883,175.98,175.88,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730045151724,4.62,175.98,175.88,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730045152129,2.845,175.95,175.88,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730045153338,2.845,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045155731,2.845,175.95,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045157241,4.62,175.98,175.88,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730045157540,4.62,175.98,175.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045157936,2.8453,175.93,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730045160145,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045160534,2.8457,175.91,175.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045160730,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045161036,2.8457,175.91,175.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045162439,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045163144,2.8457,175.91,175.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045163333,2.8457,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045164139,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045166339,1.2086,175.97,175.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045166534,5.8286,175.97,175.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045167448,2.845,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730045168452,8.6733,175.97,175.87,2.83252182]
["bitfinex-derivatives","SOLF0:USTF0",1730045168647,2.8447,175.97,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045168844,2.8447,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045169943,1.1935,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045170148,2.8448,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045170344,2.4731,175.99,175.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730045170553,2.4731,175.99,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045171055,2.8449,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730045171957,2.8447,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045172453,2.8447,175.97,175.85,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730045172454,7.88185667,176.14,175.91,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1730045172643,3.5418,176.12,175.91,57.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730045172846,3.5418,176.12,175.92,5.52523556]
["bitfinex-derivatives","SOLF0:USTF0",1730045173046,2.843,176.08,175.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045173248,2.843,176.08,175.93,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730045173647,2.843,176.08,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730045174750,2.843,176.08,176.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045175059,2.843,176.08,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730045176252,2.843,176.08,176.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045176253,2.8433,176.06,176.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045176556,2.8433,176.06,175.93,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730045176758,2.8432,176.06,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730045176950,2.8432,176.06,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045178155,2.8432,176.06,175.93,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730045178357,2.8432,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730045183263,4.48,176.11,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045183460,2.8432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045183668,4.48,176.11,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045184558,2.8428,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730045187059,4.48,176.11,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045187469,2.8433,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045187664,4.48,176.11,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045188764,2.8433,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045189763,4.48,176.11,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045189969,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730045190967,4.48,176.11,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045191167,2.8431,176.07,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045192264,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730045193469,4.48,176.11,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730045195383,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730045196780,4.48,176.11,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730045196781,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730045196981,4.48,176.11,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730045197185,2.843,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730045200292,3.5418,176.12,176.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730045200987,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730045201689,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730045202692,2.8421,176.13,176.1,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730045202887,2.4704,176.16,176.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730045203093,2.8422,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730045203287,2.4704,176.16,176.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045203488,2.4704,176.16,176.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730045203688,2.8423,176.12,176.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045203988,5.6814,176.22,176.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045204189,6.8871,176.21,176.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045205497,2.842,176.14,176.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045206196,2.842,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730045206494,2.842,176.14,176.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045206803,2.5153,176.2,176.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045207492,2.842,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730045207701,2.842,176.14,176.1,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730045208094,2.8418,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730045208295,2.5153,176.2,176.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045208892,2.8413,176.18,176.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730045209401,2.8412,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730045209588,1.17,176.23,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730045209993,2.8412,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730045210598,1.17,176.23,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045210801,2.8409,176.2,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730045211199,1.17,176.23,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045211404,2.8407,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730045211702,2.8407,176.22,176.18,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730045212500,1.17,176.23,176.12,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730045212709,1.17,176.23,176.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045213204,1.17,176.23,176.12,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730045213403,1.17,176.23,176.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045214000,2.8409,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730045214200,2.8409,176.2,176.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045215304,2.8409,176.2,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730045215802,2.8409,176.2,176.17,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730045216205,2.8414,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730045216407,2.8414,176.17,176.14,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730045216595,2.8414,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730045216798,2.8414,176.17,176.14,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730045217008,2.8412,176.18,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730045217195,1.17,176.23,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045217803,2.8412,176.18,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045218911,2.8412,176.18,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730045221510,1.17,176.23,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045221715,1.17,176.23,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730045222412,1.17,176.23,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730045222710,1.17,176.23,176.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045222912,1.17,176.23,176.11,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730045222913,2.8413,176.18,176.11,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730045223215,1.17,176.23,176.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045223417,2.8412,176.19,176.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045223712,1.17,176.23,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730045223898,1.17,176.23,176.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045224102,2.8411,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730045226116,1.17,176.23,176.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730045226419,1.17,176.23,176.12,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730045226713,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730045233216,2.4163,176.26,176.12,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730045233417,2.8409,176.2,176.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045233810,2.4163,176.26,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730045234008,2.8412,176.18,176.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045234208,2.8412,176.18,176.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045234410,2.8412,176.18,176.15,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730045234610,2.8412,176.18,176.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045235520,2.8412,176.18,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730045236213,2.8415,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730045236519,2.8415,176.17,176.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045238422,2.8417,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730045238620,2.8417,176.16,176.13,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730045238815,1.2244,176.23,176.13,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730045239923,2.8416,176.16,176.13,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730045240125,1.2244,176.23,176.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045240427,2.8418,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730045240723,2.8418,176.15,176.12,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730045241018,4.36,176.2,176.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045241214,1.1623,176.19,176.07,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730045241419,2.8419,176.14,176.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045241617,1.1623,176.19,176.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045242517,2.8417,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730045245824,2.8417,176.15,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730045246516,1.1623,176.19,176.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045246716,2.842,176.14,176.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045247315,2.842,176.14,176.11,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730045247516,2.8419,176.14,176.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045247722,2.8419,176.14,176.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045248026,2.8419,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730045248321,1.1623,176.19,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730045248527,2.842,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730045249621,2.8427,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730045250031,4.36,176.16,175.97,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730045250330,5.6835,176.15,176.0,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730045250721,2.8424,176.11,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730045250922,1.1826,176.1,176.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045251118,1.1826,176.1,176.0,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730045251424,1.1826,176.1,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045252328,1.1826,176.1,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045253215,2.8432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045253624,2.8432,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730045254625,2.8432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730045259022,1.1623,176.19,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045259225,5.5649,176.18,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730045259831,2.8423,176.12,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730045260028,5.5649,176.18,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045260332,2.8418,176.15,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730045260533,1.2049,176.18,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045260722,4.3,176.17,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045261129,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730045261325,2.8423,176.12,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045261727,2.8423,176.12,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730045264029,2.8421,176.13,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730045264235,4.3,176.17,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045264632,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730045265134,2.8424,176.11,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730045265334,4.3,176.17,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045265538,4.3,176.17,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730045265938,2.8424,176.11,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730045266937,2.8424,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730045269434,2.8424,176.11,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730045269641,2.8424,176.11,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045270051,2.8424,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730045271044,4.3,176.17,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045271235,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730045274244,5.5199,176.17,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045274440,2.842,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730045274932,5.5199,176.17,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045275137,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730045275740,1.2199,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730045275938,2.8417,176.15,176.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045276245,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730045286545,2.842,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730045286750,1.2199,176.17,176.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045287044,2.8417,176.15,176.1,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730045287249,1.2199,176.17,176.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045288251,2.842,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730045289056,2.8416,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730045289649,2.8416,176.16,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730045290344,2.8416,176.16,176.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045290656,4.2,176.21,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730045291353,2.8417,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730045293848,2.8413,176.18,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730045294154,4.2,176.21,176.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045294749,2.8412,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730045295050,4.2,176.21,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730045295250,4.2,176.21,176.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730045295449,2.8416,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730045295758,2.8416,176.16,176.13,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730045296458,2.8418,176.15,176.12,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730045296660,2.8418,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730045298161,2.8418,176.15,176.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045298458,5.4387,176.21,176.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045298950,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730045299461,5.4387,176.21,176.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045299763,1.2387,176.21,176.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045300360,2.8412,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730045300660,1.2387,176.21,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730045301657,1.2387,176.21,176.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730045301857,1.2387,176.21,176.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045302248,6.98997054,176.18,176.12,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045302453,2.842,176.13,176.12,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045303161,2.8422,176.12,176.11,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045303760,2.8427,176.09,176.06,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730045303956,9.37747054,176.15,176.07,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045303957,11.18997054,176.13,176.07,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045304558,2.8429,176.08,176.06,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045304756,6.98997054,176.1,175.98,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730045304958,1.2342,176.09,176.05,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045305158,5.4342,176.09,176.05,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045305649,5.4342,176.09,176.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045305849,6.98997054,176.08,176.03,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045306456,2.844,176.01,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730045306662,6.98997054,176.05,176.0,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045306857,11.18997054,176.05,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045307163,2.8439,176.02,176.01,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045308167,4.2,176.05,176.01,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045308359,1.2558,176.06,176.04,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045309266,2.8433,176.05,176.04,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045310659,2.8438,176.03,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045310862,2.8438,176.03,176.02,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045311068,8.24577054,176.06,176.0,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045312459,1.2558,176.06,176.03,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045312662,1.2558,176.06,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045312663,1.2558,176.06,176.05,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045313963,4.099,176.06,176.05,6.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1730045314670,2.8434,176.05,176.01,13.76328461]
["bitfinex-derivatives","SOLF0:USTF0",1730045318170,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730045322774,2.8434,176.05,175.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730045322775,1.2342,176.09,176.04,10.91938461]
["bitfinex-derivatives","SOLF0:USTF0",1730045322971,2.843,176.07,176.04,13.76278461]
["bitfinex-derivatives","SOLF0:USTF0",1730045330074,2.843,176.07,176.0,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730045330075,5.4287,176.11,176.06,13.76238461]
["bitfinex-derivatives","SOLF0:USTF0",1730045330276,5.4287,176.11,176.06,10.91938461]
["bitfinex-derivatives","SOLF0:USTF0",1730045330679,5.4287,176.11,176.06,13.76248461]
["bitfinex-derivatives","SOLF0:USTF0",1730045330680,2.8427,176.09,176.06,13.76248461]
["bitfinex-derivatives","SOLF0:USTF0",1730045335177,2.8427,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730045335379,1.2687,176.11,176.04,10.91938461]
["bitfinex-derivatives","SOLF0:USTF0",1730045335882,2.8428,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730045336483,2.8428,176.09,176.06,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045336983,6.986604,176.1,176.05,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045337979,2.8428,176.09,176.05,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045338179,6.986604,176.1,176.05,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045338984,1.2687,176.11,176.06,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045340278,2.843,176.07,176.06,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045340685,1.2687,176.11,176.06,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045340887,2.843,176.08,176.06,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045341684,4.16,176.12,176.07,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045341982,2.8426,176.1,176.09,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045342688,4.16,176.12,176.08,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045342689,2.8427,176.09,176.08,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045344297,4.16,176.12,176.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730045344298,11.146604,176.12,176.06,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045344497,2.8432,176.06,176.05,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045344699,6.986604,176.1,176.0,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730045344890,2.8435,176.05,176.03,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045345398,4.16,176.08,176.03,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045345793,4.16,176.08,176.02,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045345794,11.146604,176.08,176.02,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045346001,6.986604,176.06,176.02,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045347393,6.986604,176.06,175.93,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730045347593,6.986604,176.05,175.93,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730045347801,4.16,176.04,175.99,6.986604]
["bitfinex-derivatives","SOLF0:USTF0",1730045348596,2.844,176.01,175.97,13.76898066]
["bitfinex-derivatives","SOLF0:USTF0",1730045350294,4.16,176.04,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045350505,2.8443,175.99,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045350798,4.16,176.04,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045351005,2.8442,176.0,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045351499,2.8442,176.0,175.97,13.76898066]
["bitfinex-derivatives","SOLF0:USTF0",1730045355907,2.8442,176.0,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045356097,2.8438,176.02,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045356401,4.16,176.04,175.95,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045356907,2.8445,175.98,175.95,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045357106,4.16,176.04,175.95,13.76918066]
["bitfinex-derivatives","SOLF0:USTF0",1730045357509,2.8445,175.98,175.95,13.76918066]
["bitfinex-derivatives","SOLF0:USTF0",1730045359004,4.16,176.04,175.93,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730045359005,2.8442,176.0,175.97,13.76888066]
["bitfinex-derivatives","SOLF0:USTF0",1730045359593,4.16,176.04,175.97,13.76888066]
["bitfinex-derivatives","SOLF0:USTF0",1730045361305,2.8441,176.0,175.97,13.76888066]
["bitfinex-derivatives","SOLF0:USTF0",1730045364813,2.8441,176.0,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045366109,4.16,176.04,175.97,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045366614,2.8444,175.99,175.95,13.76918066]
["bitfinex-derivatives","SOLF0:USTF0",1730045366814,4.16,176.04,175.95,13.76918066]
["bitfinex-derivatives","SOLF0:USTF0",1730045368514,4.16,176.04,175.95,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045369118,2.8439,176.02,175.95,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045369325,4.16,176.04,175.95,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045370019,2.8446,175.97,175.95,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045370210,4.14,176.0,175.95,10.92438066]
["bitfinex-derivatives","SOLF0:USTF0",1730045370409,4.14,176.0,175.96,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045371322,2.8448,175.97,175.96,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045378530,6.99466006,175.99,175.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045378731,2.8449,175.96,175.94,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045378928,6.99466006,175.99,175.94,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045379128,2.8449,175.95,175.93,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045379324,6.99466006,175.98,175.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730045379524,6.99466006,175.98,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045380330,2.8453,175.93,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045381531,2.8451,175.95,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045381731,2.8451,175.95,175.94,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045384831,2.8451,175.95,175.93,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045385026,1.2126,176.0,175.94,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045385229,4.14,176.01,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045385835,2.8441,176.0,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045386539,2.8441,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730045386738,2.8441,176.0,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045387931,4.14,176.01,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045388133,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730045388339,4.14,176.01,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045388535,6.99466006,176.0,175.95,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045388734,2.8446,175.98,175.95,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045390141,2.8442,176.0,175.97,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045390440,6.99466006,176.04,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045390646,4.14,176.03,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045390835,2.844,176.02,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045394142,2.8439,176.02,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045396840,4.14,176.04,175.96,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730045397045,2.3458,176.07,176.02,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045397349,4.14,176.06,176.02,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045397537,2.8436,176.04,176.02,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045398347,4.14,176.06,176.02,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045398645,2.8436,176.03,176.02,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045399244,2.8436,176.03,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045399442,6.99466006,176.05,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045399650,2.8439,176.02,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045400849,2.8439,176.02,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045401246,2.8439,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730045401549,2.8439,176.02,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045405054,2.8439,176.02,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045406043,6.99466006,176.05,175.96,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730045406250,2.8441,176.01,175.96,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730045406448,2.8441,176.01,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045406850,6.99466006,176.05,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730045407052,6.99466006,176.04,175.97,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045407945,2.8438,176.02,175.97,9.83926006]
["bitfinex-derivatives","SOLF0:USTF0",1730045408153,6.99466006,176.04,175.97,9.83926006]
["bitfinex-derivatives","SOLF0:USTF0",1730045408349,6.99466006,176.04,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730045408546,2.8441,176.01,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045409356,2.8441,176.01,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045416163,6.99466006,176.03,175.96,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730045416366,6.99466006,176.03,175.97,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045416367,2.8443,175.99,175.97,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045418360,2.8443,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730045418562,2.8443,175.99,175.96,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045418965,2.8448,175.96,175.94,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045420560,1.2418,176.01,175.91,11.07156006]
["bitfinex-derivatives","SOLF0:USTF0",1730045420561,2.8451,175.94,175.91,11.07156006]
["bitfinex-derivatives","SOLF0:USTF0",1730045420762,2.8451,175.94,175.91,9.84016006]
["bitfinex-derivatives","SOLF0:USTF0",1730045421665,2.8451,175.94,175.93,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045423856,2.8454,175.93,175.91,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045425270,2.8452,175.94,175.91,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045426267,2.8455,175.92,175.91,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045426464,6.99466006,175.96,175.91,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045427166,2.8452,175.94,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045427972,6.99466006,175.96,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045428172,2.8452,175.94,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045428674,2.8442,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730045428964,4.14,176.02,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045428965,4.14,176.02,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045429170,6.9839,176.02,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045429370,4.14,176.03,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045430073,10.66516006,176.06,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045430270,4.14,176.05,176.02,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045430469,6.5979,176.06,176.04,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045430672,5.3723,176.06,176.04,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045431168,2.8434,176.05,176.04,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045431362,4.14,176.07,176.04,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045431764,2.8433,176.05,176.02,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045434662,2.8435,176.04,176.01,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045437070,6.99466006,176.05,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045437276,6.99466006,176.05,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045437571,2.8438,176.03,176.0,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045438070,2.8441,176.01,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045438268,11.13466006,176.03,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045439770,2.8441,176.01,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045440374,2.8438,176.02,175.98,9.83896006]
["bitfinex-derivatives","SOLF0:USTF0",1730045440576,4.14,176.03,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045441679,2.8441,176.01,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045441873,6.99466006,176.02,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045442385,2.8441,176.01,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045445270,4.14,176.03,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045445476,4.14,176.03,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045445978,2.8438,176.02,175.99,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045446982,2.8438,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730045447185,4.14,176.05,176.01,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045447674,2.8437,176.03,176.01,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045448676,2.8437,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045448879,6.99466006,176.04,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045449083,6.99466006,176.04,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045449084,8.19016006,176.04,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045449787,2.8442,176.0,175.98,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045449981,4.14,176.0,175.93,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730045450180,4.14,176.0,175.96,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045450379,2.8443,175.99,175.96,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045451187,2.8445,175.98,175.96,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045451684,2.8446,175.97,175.95,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045452987,4.14,176.0,175.95,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045453177,2.8448,175.96,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730045453379,6.99466006,175.99,175.93,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045453990,6.99466006,175.98,175.86,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730045454292,6.99466006,175.98,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045454992,2.8451,175.95,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045455189,4.14,175.95,175.92,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045455886,4.14,175.95,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730045456089,4.14,175.95,175.9,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045456292,11.13466006,175.95,175.9,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045457080,2.8454,175.93,175.86,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730045457284,2.8454,175.93,175.89,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045458086,2.8454,175.93,175.91,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045458392,6.99466006,176.07,175.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730045458590,6.99466006,176.06,176.01,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045458785,2.8435,176.04,176.01,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045459884,2.844,176.01,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730045460086,6.984,176.01,175.97,6.99466006]
["bitfinex-derivatives","SOLF0:USTF0",1730045460687,6.984,176.01,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730045463990,4.14,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045464190,4.14,176.01,175.96,10.92727593]
["bitfinex-derivatives","SOLF0:USTF0",1730045464686,4.14,176.01,175.96,13.77197593]
["bitfinex-derivatives","SOLF0:USTF0",1730045464989,4.14,176.01,175.96,10.92727593]
["bitfinex-derivatives","SOLF0:USTF0",1730045466491,2.8436,176.04,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045466689,4.14,176.03,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045466879,6.9837,176.03,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730045471293,6.9837,176.03,175.96,10.92727593]
["bitfinex-derivatives","SOLF0:USTF0",1730045471492,6.9837,176.03,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045473692,2.8438,176.02,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045475496,6.9638,176.02,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045476594,6.9638,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730045478599,4.12,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730045478796,4.12,176.02,175.99,13.77147593]
["bitfinex-derivatives","SOLF0:USTF0",1730045479097,4.12,176.02,175.99,10.92727593]
["bitfinex-derivatives","SOLF0:USTF0",1730045479300,4.12,176.02,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730045479499,4.12,176.05,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730045479705,2.5505,176.07,175.99,10.92727593]
["bitfinex-derivatives","SOLF0:USTF0",1730045479896,4.12,176.06,176.01,10.92727593]
["bitfinex-derivatives","SOLF0:USTF0",1730045480501,6.9632,176.06,176.03,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045480697,4.12,176.07,176.03,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045481702,6.9631,176.07,176.03,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045482698,2.8432,176.06,176.03,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045486401,2.8436,176.04,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730045486608,2.8436,176.04,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045487603,2.8438,176.02,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045487913,2.8438,176.02,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045489405,2.8438,176.02,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045492314,6.9637,176.03,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045492507,4.12,176.03,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045494514,2.8438,176.02,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045499819,4.12,176.03,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045500015,6.9637,176.03,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045500314,4.12,176.03,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045500509,6.9638,176.03,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045503005,2.8439,176.02,175.98,9.8328663]
["bitfinex-derivatives","SOLF0:USTF0",1730045503205,6.9884663,176.02,175.94,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730045503416,6.9884663,176.02,175.96,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045504412,2.8444,175.99,175.96,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045505812,2.8444,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045507124,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730045507417,2.8444,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045507620,6.9644,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045507925,6.9644,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730045508126,6.9644,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045509824,4.12,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045511823,6.9643,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045521924,2.8443,175.99,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045522128,4.12,175.99,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045524234,2.8446,175.98,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730045524538,2.8446,175.98,175.96,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045526637,6.9644,175.99,175.96,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045527639,4.12,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045528030,4.12,176.01,175.97,9.8329663]
["bitfinex-derivatives","SOLF0:USTF0",1730045528247,4.12,176.04,176.01,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045528540,4.12,176.04,176.03,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045529743,6.9636,176.04,176.01,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045533239,2.8441,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730045533439,11.1084663,176.04,175.99,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045534146,2.8439,176.02,175.99,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045536133,11.1084663,176.04,175.95,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730045536348,2.8442,176.0,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045538047,11.1084663,176.04,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045538048,2.8441,176.01,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045538841,6.9884663,176.03,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045539035,6.9642,176.0,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045541142,1.2115,176.08,175.99,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045541345,6.9884663,176.06,176.01,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045541744,2.8438,176.02,176.01,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045542647,2.844,176.01,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045547055,6.9639,176.02,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045550361,4.12,176.02,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045550548,2.844,176.01,176.0,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045554759,2.844,176.01,175.99,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045557665,2.8441,176.0,175.93,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730045557963,2.8441,176.0,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045562569,2.8441,176.0,175.98,9.8328663]
["bitfinex-derivatives","SOLF0:USTF0",1730045562763,2.8441,176.0,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045565382,4.12,176.02,175.93,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730045565585,2.8445,175.98,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045566077,2.8446,175.97,175.96,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045567877,11.1084663,175.98,175.77,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1730045568181,11.1084663,175.98,175.93,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045568182,2.8452,175.94,175.93,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045572583,2.845,175.95,175.93,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045572888,2.845,175.95,175.94,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045573377,2.8448,175.96,175.94,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045573883,2.8448,175.96,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045575376,2.8447,175.97,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045575577,4.12,175.98,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045575880,6.9646,175.98,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045576088,4.12,175.98,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045576978,2.80309138,176.05,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045577185,11.1084663,176.04,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045577393,11.1084663,176.04,175.99,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045577888,2.8441,176.01,175.99,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045578789,2.8441,176.01,175.98,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045580590,2.8445,175.98,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045581288,6.9643,175.99,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045582893,6.9643,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730045583085,11.1084663,175.99,175.92,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730045583290,2.845,175.95,175.92,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045583493,6.965,175.95,175.92,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045584199,4.12,175.95,175.93,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045586594,6.965,175.95,175.93,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045587494,4.12,175.95,175.93,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045588194,6.965,175.95,175.93,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045588395,4.12,175.95,175.92,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045588897,4.12,175.95,175.94,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045590504,11.1084663,175.95,175.78,17.86807058]
["bitfinex-derivatives","SOLF0:USTF0",1730045590699,1.2702,175.94,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045590900,1.2702,175.94,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045591094,1.1873,175.93,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045591403,6.9884663,175.91,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045591703,2.8459,175.89,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045593304,11.1084663,175.9,175.81,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730045593491,2.8463,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045593697,4.12,175.86,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045593899,4.12,175.85,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045594098,6.9884663,175.88,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045594401,4.12,175.87,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045594802,2.8464,175.86,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045595603,2.8466,175.85,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045595801,4.12,175.84,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045596797,2.8466,175.85,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045596994,2.8466,175.85,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045597197,6.9666,175.85,175.81,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730045597404,6.9666,175.85,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045599404,6.9884663,175.89,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045599606,2.8464,175.86,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045601101,2.8463,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045601398,2.8463,175.87,175.85,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045603012,2.8459,175.89,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045603309,4.12,175.88,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045609420,4.12,175.87,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045609620,4.12,175.88,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045609916,4.12,175.88,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045612714,6.9884663,175.92,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045613019,4.12,175.91,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045613221,6.9656,175.91,175.87,9.8346663]
["bitfinex-derivatives","SOLF0:USTF0",1730045615522,6.9656,175.91,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045616418,2.8458,175.9,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045619627,4.12,175.91,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045619837,2.846,175.89,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045620128,2.846,175.89,175.81,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730045620129,2.846,175.89,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045620322,2.8461,175.88,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045620517,4.12,175.87,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045624128,4.12,175.87,175.86,9.8348663]
["bitfinex-derivatives","SOLF0:USTF0",1730045624830,4.12,175.89,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730045625031,4.12,175.9,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045625217,6.9657,175.9,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045625624,6.9657,175.9,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045628531,4.12,175.9,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045633430,4.12,175.9,175.89,9.8343663]
["bitfinex-derivatives","SOLF0:USTF0",1730045633930,4.12,175.9,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045634328,2.8454,175.93,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045634524,4.12,175.91,175.89,9.8343663]
["bitfinex-derivatives","SOLF0:USTF0",1730045634731,4.12,175.91,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045636227,4.12,175.91,175.9,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045641037,4.12,175.91,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045644542,6.9656,175.91,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045645941,2.8459,175.9,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045650450,4.12,175.91,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045650451,2.846,175.89,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045651864,2.8464,175.87,175.85,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045652160,4.12,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045653358,2.8464,175.86,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045653555,4.12,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045654258,6.9663,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045655151,4.12,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045656247,6.9664,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045659466,6.9664,175.87,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730045659764,6.9664,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045670064,4.12,175.87,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045670265,2.8464,175.86,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045672462,4.12,175.87,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045673162,2.8467,175.85,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045673971,2.8467,175.85,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045675764,2.8467,175.85,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045677059,4.12,175.87,175.76,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730045677267,6.9884663,175.85,175.79,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045678063,2.8472,175.82,175.79,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045678271,4.12,175.81,175.79,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045679071,6.9672,175.81,175.79,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045680375,4.12,175.81,175.79,9.8359663]
["bitfinex-derivatives","SOLF0:USTF0",1730045689384,4.12,175.81,175.76,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730045689580,6.9672,175.81,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730045689777,6.9672,175.81,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045693378,4.12,175.81,175.8,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045695690,4.12,175.81,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730045699484,4.12,175.81,175.78,9.8360663]
["bitfinex-derivatives","SOLF0:USTF0",1730045705191,6.9884663,175.84,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045705496,4.12,175.83,175.8,9.8356663]
["bitfinex-derivatives","SOLF0:USTF0",1730045706589,4.12,175.85,175.81,9.8354663]
["bitfinex-derivatives","SOLF0:USTF0",1730045707792,11.1084663,175.85,175.81,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730045708093,13.9550663,175.85,175.81,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730045708988,11.1084663,175.85,175.76,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730045709195,6.9884663,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730045709707,2.8469,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730045711395,6.9884663,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730045711694,2.847,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730045714395,6.967,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730045714593,6.967,175.82,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045714594,6.967,175.82,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730045716991,2.8473,175.81,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045717397,2.8473,175.81,175.78,9.8360663]
["bitfinex-derivatives","SOLF0:USTF0",1730045718000,2.8473,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730045718195,2.8473,175.81,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045718196,4.12,175.82,175.8,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045718697,4.12,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730045719602,2.8467,175.84,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730045719900,2.8467,175.84,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045721786,4.12,175.85,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045721985,6.9667,175.85,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045725197,4.12,175.85,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045725500,4.12,175.85,175.82,9.8354663]
["bitfinex-derivatives","SOLF0:USTF0",1730045728107,4.12,175.85,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730045730216,4.12,175.85,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045730507,4.12,175.85,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730045734208,4.12,175.85,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045734409,4.12,175.85,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730045735207,4.12,175.85,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045735507,4.12,175.85,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730045736014,150.42056,175.9,175.84,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045736309,150.42056,175.9,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045736507,150.42056,175.9,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045737111,153.26626,175.9,175.87,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045738009,150.42056,175.9,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045738705,150.42056,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045739611,74.27942785,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045739807,70.97272785,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045740009,70.97272785,175.9,175.78,2.90616778]
["bitfinex-derivatives","SOLF0:USTF0",1730045740205,70.97272785,175.9,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045741710,70.97272785,175.9,175.88,9.8343663]
["bitfinex-derivatives","SOLF0:USTF0",1730045742816,70.97272785,175.9,175.89,9.8343663]
["bitfinex-derivatives","SOLF0:USTF0",1730045743216,3.96507048,175.9,175.89,13.9543663]
["bitfinex-derivatives","SOLF0:USTF0",1730045743716,3.96507048,175.9,175.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730045743903,3.96507048,175.9,175.89,9.8343663]
["bitfinex-derivatives","SOLF0:USTF0",1730045749013,3.6621,175.96,175.89,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045749319,4.1,176.01,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045749513,6.9884663,176.0,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045749829,2.8447,175.97,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045750223,6.9884663,176.0,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045750417,11.0884663,176.01,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730045750815,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730045751019,2.8444,175.99,175.95,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045751020,4.1,176.01,175.97,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045751519,4.1,176.01,175.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045751820,4.1,176.01,175.82,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730045751821,6.9884663,175.96,175.9,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045752024,2.8451,175.94,175.9,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045752322,6.9884663,175.94,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045752740,2.8455,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730045753027,6.9884663,175.92,175.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045753319,2.8458,175.9,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730045753524,6.9884663,175.93,175.88,9.8345663]
["bitfinex-derivatives","SOLF0:USTF0",1730045753822,6.9884663,175.93,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045754015,10.5992663,175.95,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045754425,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730045755625,2.8455,175.92,175.88,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045755818,2.8455,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730045756523,2.8455,175.92,175.9,9.8341663]
["bitfinex-derivatives","SOLF0:USTF0",1730045757828,6.9884663,175.94,175.9,9.8341663]
["bitfinex-derivatives","SOLF0:USTF0",1730045758025,2.8454,175.93,175.9,9.8341663]
["bitfinex-derivatives","SOLF0:USTF0",1730045758825,6.9884663,175.93,175.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045759027,6.9884663,175.9,175.85,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045759422,6.9884663,175.91,175.85,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045759925,6.9884663,175.91,175.86,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045760227,2.846,175.89,175.86,9.8348663]
["bitfinex-derivatives","SOLF0:USTF0",1730045761524,3.6108,175.95,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045761723,11.0884663,175.93,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730045761927,11.0884663,175.93,175.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045762117,9.8342663,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730045762513,6.9884663,175.88,175.72,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730045762726,6.9884663,175.88,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045762926,8.2358663,175.88,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045763520,6.9884663,175.87,175.72,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730045763714,6.9884663,175.85,175.8,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045763920,11.0884663,175.85,175.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045764121,2.8468,175.84,175.81,9.8355663]
["bitfinex-derivatives","SOLF0:USTF0",1730045764524,4.1,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730045764721,2.8467,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730045764923,2.8467,175.84,175.81,9.8355663]
["bitfinex-derivatives","SOLF0:USTF0",1730045765229,6.9884663,175.86,175.83,9.8353663]
["bitfinex-derivatives","SOLF0:USTF0",1730045765230,6.9665,175.86,175.83,9.8353663]
["bitfinex-derivatives","SOLF0:USTF0",1730045765719,4.12,175.86,175.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045765920,2.8466,175.85,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045766124,4.12,175.86,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045766726,6.9664,175.86,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045767118,4.12,175.86,175.83,9.8352663]
["bitfinex-derivatives","SOLF0:USTF0",1730045768224,4.12,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730045768928,4.12,175.86,175.83,9.8352663]
["bitfinex-derivatives","SOLF0:USTF0",1730045769430,4.12,175.86,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045769736,6.9665,175.86,175.83,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045770830,5.3674,175.88,175.85,9.8349663]
["bitfinex-derivatives","SOLF0:USTF0",1730045771039,6.9884663,175.87,175.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045771233,6.9884663,175.87,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045771534,2.8465,175.86,175.82,9.8354663]
["bitfinex-derivatives","SOLF0:USTF0",1730045772033,6.9884663,175.87,175.82,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045772522,6.9884663,175.87,175.81,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045772727,6.9884663,175.86,175.81,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045773139,6.9884663,175.86,175.81,9.8356663]
["bitfinex-derivatives","SOLF0:USTF0",1730045773140,2.8467,175.85,175.81,9.8356663]
["bitfinex-derivatives","SOLF0:USTF0",1730045774632,4.1,175.84,175.81,9.8356663]
["bitfinex-derivatives","SOLF0:USTF0",1730045777437,6.9468,175.84,175.81,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045779338,6.9468,175.84,175.79,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045779339,2.8472,175.82,175.79,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045779642,2.3835,175.83,175.79,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045779942,9.3719663,175.83,175.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045780143,9.3719663,175.83,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045780436,6.9884663,175.79,175.66,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730045780742,4.1,175.78,175.77,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045780929,4.1,175.79,175.77,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045781430,4.1,175.79,175.76,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045781931,8.1828663,175.82,175.76,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045782239,4.1,175.81,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045782840,6.9473,175.81,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045783148,4.1,175.81,175.78,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045783343,2.8474,175.8,175.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730045783639,2.8474,175.8,175.77,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045784026,4.1,175.81,175.77,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045784230,6.9473,175.81,175.77,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045784431,4.1,175.81,175.77,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045785439,4.1,175.81,175.77,9.8362663]
["bitfinex-derivatives","SOLF0:USTF0",1730045786340,6.9472,175.81,175.77,9.8362663]
["bitfinex-derivatives","SOLF0:USTF0",1730045787436,2.8475,175.8,175.77,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045787640,2.8475,175.8,175.75,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045787641,6.9884663,175.8,175.75,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045788448,9.8359663,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730045790968,2.8475,175.79,175.75,9.8365663]
["bitfinex-derivatives","SOLF0:USTF0",1730045791157,6.9884663,175.8,175.75,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045792368,2.8476,175.79,175.75,9.8366663]
["bitfinex-derivatives","SOLF0:USTF0",1730045792863,6.9884663,175.78,175.73,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045793160,4.12,175.77,175.73,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045793957,11.1084663,175.77,175.72,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045794464,6.9884663,175.76,175.67,0.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730045794665,11.1116663,175.76,175.7,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045794863,8.2635663,175.76,175.7,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045795064,6.9884663,175.74,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730045795365,1.2751,175.76,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045795366,6.9884663,175.71,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045795556,6.9884663,175.68,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045795755,9.8377663,175.68,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730045796153,6.9884663,175.68,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045796371,6.9884663,175.66,175.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730045796668,6.9884663,175.66,175.61,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045797160,6.9884663,175.66,175.52,0.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730045797369,6.9884663,175.66,175.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730045797565,6.9884663,175.66,175.62,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045797962,6.9884663,175.66,175.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730045798166,4.12,175.65,175.6,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045798469,4.12,175.65,175.52,0.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730045798470,11.1084663,175.65,175.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730045798662,11.1084663,175.65,175.59,9.8391663]
["bitfinex-derivatives","SOLF0:USTF0",1730045799073,11.1084663,175.65,175.59,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045799380,2.4253,175.68,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045799563,4.12,175.67,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045799762,2.8497,175.66,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045802068,4.12,175.67,175.63,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045802669,6.9884663,175.64,175.53,2.86631216]
["bitfinex-derivatives","SOLF0:USTF0",1730045802869,6.9884663,175.59,175.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730045803070,6.9884663,175.59,175.45,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730045803268,6.9884663,175.59,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730045803269,2.8513,175.56,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730045803471,2.8513,175.56,175.54,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045803672,6.9884663,175.59,175.53,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045803876,2.8513,175.56,175.53,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045804268,6.9884663,175.58,175.53,6.9884663]
["bitfinex-derivatives","SOLF0:USTF0",1730045804462,4.12,175.6,175.5,13.80866503]
["bitfinex-derivatives","SOLF0:USTF0",1730045804667,10.95656503,175.56,175.35,348.94871795]
["bitfinex-derivatives","SOLF0:USTF0",1730045804877,10.95656503,175.56,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045804878,4.16,175.55,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045805171,4.16,175.55,175.44,13.80976503]
["bitfinex-derivatives","SOLF0:USTF0",1730045806172,4.16,175.55,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045806374,2.8526,175.48,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045806775,7.0124,175.5,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045806987,4.16,175.5,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045807777,7.0124,175.5,175.44,13.80966503]
["bitfinex-derivatives","SOLF0:USTF0",1730045807976,7.0124,175.5,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045808874,2.8524,175.49,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045809280,4.16,175.55,175.44,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045809580,2.8519,175.52,175.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730045809787,4.16,175.55,175.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730045809987,2.852,175.52,175.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730045810283,4.16,175.55,175.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730045810579,4.16,175.55,175.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730045811084,2.8519,175.52,175.45,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730045811477,2.8518,175.53,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730045812206,2.8519,175.52,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730045812478,4.16,175.55,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730045812479,4.16,175.55,175.46,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045812684,2.8516,175.54,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730045812876,1.1786,175.58,175.48,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045813075,1.1979,175.59,175.5,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045813277,4.16,175.58,175.5,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045813670,4.16,175.58,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045813870,4.16,175.6,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045814076,4.16,175.61,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045815277,2.8509,175.58,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045815583,4.16,175.61,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045816778,2.8508,175.59,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045817889,2.8508,175.59,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730045818088,4.16,175.61,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045818282,2.8509,175.58,175.53,13.80826503]
["bitfinex-derivatives","SOLF0:USTF0",1730045818483,4.16,175.61,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045818684,2.8512,175.57,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045818986,4.16,175.61,175.53,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045819682,2.8508,175.59,175.53,13.80826503]
["bitfinex-derivatives","SOLF0:USTF0",1730045819886,4.16,175.61,175.53,13.80826503]
["bitfinex-derivatives","SOLF0:USTF0",1730045820685,2.8511,175.58,175.53,13.80826503]
["bitfinex-derivatives","SOLF0:USTF0",1730045821078,2.8511,175.58,175.5,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730045821079,4.16,175.61,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730045821279,7.0106,175.61,175.55,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045821478,4.16,175.61,175.55,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045822082,2.8506,175.6,175.55,13.80796503]
["bitfinex-derivatives","SOLF0:USTF0",1730045822278,2.8506,175.6,175.55,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045822588,4.16,175.62,175.58,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045822782,1.1974,175.65,175.58,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045822783,5.3574,175.65,175.58,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045823285,2.8501,175.64,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730045823981,7.0098,175.65,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730045824389,7.0098,175.65,175.6,13.80706503]
["bitfinex-derivatives","SOLF0:USTF0",1730045824887,1.2483,175.69,175.6,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045825095,2.8497,175.66,175.62,13.80676503]
["bitfinex-derivatives","SOLF0:USTF0",1730045825393,4.16,175.68,175.62,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045825788,10.95656503,175.65,175.54,2.90419856]
["bitfinex-derivatives","SOLF0:USTF0",1730045825979,10.95656503,175.67,175.56,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045825980,10.95656503,175.66,175.56,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045826186,4.16,175.65,175.58,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045826385,2.85,175.64,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730045826584,4.16,175.65,175.58,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045826982,2.8498,175.66,175.61,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045827285,1.2483,175.69,175.61,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045827286,4.16,175.68,175.61,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045827481,2.8496,175.67,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730045827883,5.4083,175.69,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730045828891,2.8492,175.69,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730045829086,1.2035,175.72,175.66,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045829087,4.16,175.71,175.66,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045829894,2.8491,175.7,175.66,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045830581,2.8491,175.69,175.66,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045831194,2.8494,175.68,175.66,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045831395,4.16,175.71,175.66,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045831608,4.16,175.71,175.63,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045831893,2.8497,175.66,175.63,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045834097,2.8492,175.69,175.65,13.80626503]
["bitfinex-derivatives","SOLF0:USTF0",1730045834290,4.16,175.71,175.65,13.80626503]
["bitfinex-derivatives","SOLF0:USTF0",1730045834702,2.8491,175.7,175.65,13.80626503]
["bitfinex-derivatives","SOLF0:USTF0",1730045835597,2.8493,175.69,175.65,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045835801,4.16,175.71,175.65,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045836002,4.16,175.71,175.63,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045836298,2.8496,175.67,175.63,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045836601,4.16,175.71,175.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730045836790,2.8497,175.66,175.61,13.80696503]
["bitfinex-derivatives","SOLF0:USTF0",1730045837192,4.16,175.71,175.61,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045837193,2.8502,175.63,175.61,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045839199,4.3,175.67,175.59,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045839395,4.3,175.67,175.57,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045839596,1.2651,175.66,175.57,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045839794,2.8506,175.6,175.57,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045840503,2.8509,175.58,175.57,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045840696,4.3,175.63,175.57,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045841302,2.8508,175.59,175.57,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045841498,4.3,175.63,175.54,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045841799,1.2141,175.62,175.54,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045842008,2.851,175.58,175.54,13.80806503]
["bitfinex-derivatives","SOLF0:USTF0",1730045842404,1.2141,175.62,175.54,13.80806503]
["bitfinex-derivatives","SOLF0:USTF0",1730045843304,2.8507,175.6,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045843505,1.2141,175.62,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045844413,2.8509,175.59,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045844801,2.8509,175.58,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045846620,4.3,175.58,175.54,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045847009,2.8517,175.53,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045847713,2.8516,175.54,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045849311,4.3,175.58,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045849606,2.8515,175.55,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045850014,7.1511,175.58,175.54,13.80806503]
["bitfinex-derivatives","SOLF0:USTF0",1730045851902,4.3,175.59,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730045852307,4.3,175.59,175.54,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045853312,7.1508,175.59,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045854615,2.8512,175.57,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045855105,2.8512,175.57,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730045857117,2.8511,175.57,175.52,13.80836503]
["bitfinex-derivatives","SOLF0:USTF0",1730045857302,2.8511,175.57,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045857505,4.3,175.59,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045857699,2.8511,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045858507,2.8511,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730045859108,4.3,175.59,175.52,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045859309,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045861812,4.3,175.59,175.46,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730045861813,4.3,175.59,175.5,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045862012,2.5202,175.58,175.5,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045862315,2.5202,175.58,175.5,13.80866503]
["bitfinex-derivatives","SOLF0:USTF0",1730045862620,2.5202,175.58,175.5,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045863213,2.5202,175.58,175.48,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045863819,10.95656503,175.54,175.45,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045864117,4.26,175.53,175.47,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045864316,7.112,175.52,175.47,13.80916503]
["bitfinex-derivatives","SOLF0:USTF0",1730045864523,4.26,175.52,175.49,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045864708,4.26,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730045864912,4.26,175.52,175.49,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045865912,4.26,175.52,175.49,13.80886503]
["bitfinex-derivatives","SOLF0:USTF0",1730045866309,4.26,175.52,175.49,10.95656503]
["bitfinex-derivatives","SOLF0:USTF0",1730045867324,4.26,175.52,175.49,13.80886503]
["bitfinex-derivatives","SOLF0:USTF0",1730045869725,2.8524,175.5,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730045869918,2.8524,175.5,175.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730045869919,10.95656503,175.49,175.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730045870126,10.95656503,175.47,175.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730045870320,2.8536,175.42,175.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730045871223,4.6,175.43,175.22,4.28040639]
["bitfinex-derivatives","SOLF0:USTF0",1730045871422,4.6,175.46,175.42,7.01542743]
["bitfinex-derivatives","SOLF0:USTF0",1730045871619,11.61542743,175.51,175.45,7.01542743]
["bitfinex-derivatives","SOLF0:USTF0",1730045872123,4.6,175.55,175.49,7.01542743]
["bitfinex-derivatives","SOLF0:USTF0",1730045872425,4.6,175.55,175.45,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045872617,2.8519,175.52,175.45,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045873321,2.8518,175.53,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730045873522,10.96325769,175.53,174.92,94.68582046]
["bitfinex-derivatives","SOLF0:USTF0",1730045873823,10.96325769,175.53,175.41,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045874417,2.8527,175.48,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730045876722,4.6,175.49,175.39,15.56325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045876918,2.853,175.46,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730045877226,2.853,175.46,175.39,15.56325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045877524,4.6,175.49,175.39,15.56325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045877525,2.8531,175.45,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730045877721,15.56325769,175.49,175.39,15.56325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045877923,2.8531,175.45,175.39,18.41715769]
["bitfinex-derivatives","SOLF0:USTF0",1730045878125,15.56325769,175.49,175.39,18.41715769]
["bitfinex-derivatives","SOLF0:USTF0",1730045879221,4.6,175.49,175.39,15.56325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045879527,2.8529,175.46,175.39,15.56325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045879718,4.6,175.49,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730045880825,2.8528,175.47,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730045881422,4.6,175.49,175.39,15.56325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045881618,2.8529,175.46,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730045882430,2.8531,175.45,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730045883320,2.8529,175.46,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730045883521,4.6,175.49,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730045884232,2.8532,175.45,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730045884530,15.56325769,175.49,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730045884733,15.56325769,175.49,175.39,13.81725769]
["bitfinex-derivatives","SOLF0:USTF0",1730045885122,15.56325769,175.49,175.39,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045885628,55.4,175.6,175.43,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045885827,10.96325769,175.58,175.45,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045886029,10.96325769,175.58,175.45,14.53995769]
["bitfinex-derivatives","SOLF0:USTF0",1730045886330,2.8518,175.53,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045888637,2.8522,175.51,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730045890135,4.6,175.54,175.45,14.53995769]
["bitfinex-derivatives","SOLF0:USTF0",1730045890338,2.8521,175.51,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730045891638,4.6,175.54,175.45,14.53995769]
["bitfinex-derivatives","SOLF0:USTF0",1730045891934,2.8522,175.5,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730045892132,4.6,175.54,175.45,14.53995769]
["bitfinex-derivatives","SOLF0:USTF0",1730045892327,2.4184,175.59,175.45,14.53995769]
["bitfinex-derivatives","SOLF0:USTF0",1730045892328,2.4184,175.59,175.5,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045892532,4.6,175.58,175.52,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045892739,4.6,175.6,175.52,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045892931,2.851,175.58,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730045893934,2.851,175.58,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045894734,2.851,175.58,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730045895832,2.851,175.58,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045896134,2.851,175.58,175.52,14.63495769]
["bitfinex-derivatives","SOLF0:USTF0",1730045896641,2.851,175.58,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730045897241,2.8512,175.57,175.52,17.48675769]
["bitfinex-derivatives","SOLF0:USTF0",1730045897540,2.8512,175.57,175.52,14.63495769]
["bitfinex-derivatives","SOLF0:USTF0",1730045897735,2.8512,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045898043,2.8513,175.56,175.52,14.63495769]
["bitfinex-derivatives","SOLF0:USTF0",1730045898343,4.6,175.61,175.52,14.63495769]
["bitfinex-derivatives","SOLF0:USTF0",1730045898543,2.8512,175.57,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045899636,4.6,175.61,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045899637,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045904047,2.8519,175.52,175.49,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045904253,2.8519,175.52,175.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730045904546,2.852,175.52,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045905050,2.8515,175.55,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045905344,15.62325769,175.57,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045906747,2.8518,175.53,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045908552,15.62325769,175.57,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045909350,2.8515,175.55,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045909554,15.62325769,175.57,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045910438,2.8518,175.53,175.49,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730045910653,4.66,175.57,175.49,10.96325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045911552,2.8513,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730045912050,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730045912849,4.66,175.58,175.54,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045913355,2.851,175.58,175.54,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045915545,2.8511,175.57,175.54,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730045917563,4.66,175.61,175.51,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730045917564,15.62325769,175.61,175.51,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730045917862,10.96325769,175.59,175.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730045918159,15.62325769,175.61,175.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730045918662,2.8514,175.56,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730045920859,2.8514,175.55,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730045921568,2.8514,175.55,175.51,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730045922365,2.8517,175.54,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730045922770,4.66,175.57,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730045923359,2.8517,175.54,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730045924765,2.8517,175.54,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730045925071,2.8519,175.52,175.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730045925262,2.8519,175.52,175.47,15.62325769]
["bitfinex-derivatives","SOLF0:USTF0",1730045925465,2.8519,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730045927668,2.8522,175.5,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730045927862,7.2021,175.57,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730045928357,2.852,175.52,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730045930570,2.852,175.52,175.5,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045931473,2.852,175.52,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730045931474,7.01458568,175.55,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730045931773,7.01458568,175.55,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045931774,2.8521,175.51,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045932566,7.01458568,175.54,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730045932567,2.8525,175.49,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045934572,2.8525,175.49,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045934573,2.853,175.46,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045939574,2.853,175.46,175.44,9.86778568]
["bitfinex-derivatives","SOLF0:USTF0",1730045939975,2.853,175.46,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045940282,2.853,175.45,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045941865,4.48,175.49,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045942167,1.234,175.51,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045942373,2.8522,175.5,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045942567,4.48,175.51,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045943977,4.48,175.51,175.47,9.86728568]
["bitfinex-derivatives","SOLF0:USTF0",1730045944376,2.8522,175.5,175.47,9.86728568]
["bitfinex-derivatives","SOLF0:USTF0",1730045945877,2.8522,175.5,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045950489,2.8522,175.5,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730045950678,2.8522,175.5,175.46,9.86738568]
["bitfinex-derivatives","SOLF0:USTF0",1730045954989,2.8524,175.49,175.46,9.86738568]
["bitfinex-derivatives","SOLF0:USTF0",1730045955991,2.853,175.46,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045956189,7.01458568,175.46,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045956394,2.8533,175.44,175.4,9.86838568]
["bitfinex-derivatives","SOLF0:USTF0",1730045956792,7.01458568,175.46,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045957290,2.8536,175.42,175.38,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730045957493,7.01458568,175.46,175.38,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730045957693,7.01458568,175.46,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045958691,2.8535,175.43,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045962086,4.48,175.47,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045962285,2.853,175.46,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045962693,2.853,175.46,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045963193,4.48,175.47,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045963494,7.01458568,175.46,175.25,348.9521943]
["bitfinex-derivatives","SOLF0:USTF0",1730045963697,7.01458568,175.46,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045964094,2.8533,175.44,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045965093,2.8533,175.44,175.4,9.86838568]
["bitfinex-derivatives","SOLF0:USTF0",1730045965897,2.8534,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045966994,2.8534,175.43,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730045967195,2.8534,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045967992,2.854,175.4,175.35,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730045968191,2.854,175.4,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045968402,11.41458568,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045968601,11.41458568,175.44,175.33,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730045968602,2.8535,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045968796,11.41458568,175.44,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045969399,2.8536,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045974097,4.4,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045974398,4.4,175.44,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045976305,2.8535,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045977097,2.8535,175.42,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045977301,2.8535,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045977709,2.8535,175.42,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730045977895,2.8535,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045979209,4.4,175.47,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045979394,4.4,175.47,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045979601,2.8526,175.48,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045979907,4.4,175.47,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045980899,7.01458568,175.5,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045981108,2.8526,175.48,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045981307,2.8526,175.48,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045981811,2.8526,175.48,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045982199,2.8527,175.47,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045982905,2.8527,175.47,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045983100,7.01458568,175.49,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045983308,2.853,175.46,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045990319,7.01458568,175.49,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045990518,4.36,175.49,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045991117,2.8526,175.48,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045992611,7.2124,175.49,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045993318,2.8524,175.49,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045993521,2.8522,175.51,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045993817,2.8522,175.51,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045994218,2.8522,175.5,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045994418,2.8522,175.5,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045996325,2.8522,175.5,175.46,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730045996527,7.01458568,175.51,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730045996720,7.01458568,175.51,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045997922,2.8525,175.49,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045999022,2.8522,175.51,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730045999230,4.36,175.52,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046000021,7.212,175.52,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046000217,4.36,175.52,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046000422,4.36,175.52,175.5,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046000624,7.212,175.52,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046001120,4.36,175.52,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046001321,2.8521,175.51,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046002525,7.01458568,175.5,175.42,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730046002825,4.36,175.53,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046003021,2.8523,175.5,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046003624,2.8523,175.5,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046003826,2.8523,175.5,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046005421,2.8522,175.51,175.47,9.86728568]
["bitfinex-derivatives","SOLF0:USTF0",1730046006926,2.8524,175.5,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046007518,11.37458568,175.53,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046008336,2.8524,175.49,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046009229,11.37458568,175.53,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046009535,2.8523,175.5,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046011132,2.852,175.52,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046011333,4.36,175.53,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046012020,2.8522,175.51,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046013438,4.36,175.53,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046013640,2.8522,175.5,175.49,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046015232,11.37458568,175.53,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046015532,2.8524,175.49,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046016324,2.8522,175.51,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046016531,11.37458568,175.53,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046017330,2.8522,175.5,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730046017536,2.8522,175.5,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046020052,11.37458568,175.53,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046020252,2.8524,175.49,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046022046,2.8524,175.49,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730046022245,2.8524,175.49,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046022748,2.8523,175.5,175.47,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046024759,2.8523,175.5,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046026656,4.36,175.53,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046027062,2.8524,175.49,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046027360,4.36,175.53,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046028356,7.01458568,175.52,175.42,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730046028565,7.01458568,175.52,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046028566,7.01458568,175.51,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046028864,2.4834,175.52,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046029047,7.01458568,175.51,175.42,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730046029369,2.8528,175.47,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046030159,4.28,175.49,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046031260,2.8526,175.48,175.46,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046031459,4.28,175.49,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046031866,2.8529,175.46,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046034464,4.28,175.49,175.42,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730046034670,2.8533,175.44,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046035264,7.01458568,175.47,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046035467,2.8534,175.43,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046036166,2.8537,175.42,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046039167,2.8537,175.42,175.37,147.95770128]
["bitfinex-derivatives","SOLF0:USTF0",1730046039368,2.8537,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046039669,2.8537,175.42,175.37,147.95770128]
["bitfinex-derivatives","SOLF0:USTF0",1730046039869,2.8537,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046040465,2.8537,175.42,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730046040671,2.8537,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046041959,2.8535,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046043165,2.8533,175.44,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046043367,4.28,175.45,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046043673,2.8533,175.44,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046043875,4.28,175.45,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046045074,2.8537,175.41,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046048166,11.29458568,175.45,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046048373,2.8536,175.42,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046048880,2.8536,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046051474,4.28,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046051674,2.8534,175.43,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046053484,2.8534,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046055181,4.18,175.44,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730046055384,2.8536,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046055979,7.0334,175.44,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046056181,7.0334,175.44,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730046056381,4.18,175.44,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046057189,2.8535,175.42,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046057389,7.01458568,175.43,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046057788,2.8538,175.41,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046059180,2.8538,175.41,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046059382,4.18,175.44,175.35,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730046059383,7.01458568,175.43,175.35,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730046059584,2.8539,175.4,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046060193,2.8539,175.4,175.35,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730046060383,7.01458568,175.43,175.35,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730046060584,7.01458568,175.43,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046060889,4.18,175.44,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730046061195,2.854,175.4,175.35,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730046061492,2.854,175.4,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046062487,1.236,175.46,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730046062488,2.8548,175.35,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730046062686,2.8548,175.35,175.33,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046064195,4.18,175.38,175.27,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730046064396,2.8546,175.36,175.27,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730046064596,2.8546,175.36,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046065400,7.0343,175.38,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046065696,4.18,175.38,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046065899,4.18,175.41,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046066096,2.854,175.4,175.34,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730046066301,4.18,175.41,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046067505,4.18,175.41,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046067998,2.8544,175.37,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046068585,2.8546,175.36,175.34,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730046068801,2.8546,175.36,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046069192,2.8544,175.37,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046069501,2.8544,175.37,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046069689,2.8543,175.38,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046069894,4.18,175.41,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046070395,2.8543,175.37,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046071495,2.8547,175.35,175.34,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730046071793,7.01458568,175.38,175.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730046072097,2.855,175.34,175.33,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046072699,2.855,175.34,175.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730046072700,11.19458568,175.37,175.31,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046072892,4.18,175.36,175.32,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046073094,4.18,175.36,175.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730046073095,2.8548,175.34,175.33,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046075897,2.8553,175.32,175.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730046076103,4.18,175.36,175.31,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046076898,2.8552,175.32,175.31,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046077200,4.18,175.36,175.31,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046077401,2.8553,175.31,175.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730046077595,2.8553,175.31,175.3,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046078205,2.8555,175.3,175.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730046078392,7.01458568,175.35,175.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730046078598,7.01458568,175.35,175.29,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046078796,7.01458568,175.35,175.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730046078797,4.18,175.38,175.28,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730046078997,7.01458568,175.42,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046079297,4.18,175.41,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046079502,4.18,175.4,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046079692,4.18,175.39,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046079999,2.8542,175.38,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046080298,4.18,175.4,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730046080502,4.18,175.4,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046080503,2.8542,175.38,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046081497,4.18,175.4,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046082095,2.8546,175.36,175.29,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730046082300,11.19458568,175.4,175.34,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046082605,2.8546,175.36,175.34,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046082797,4.18,175.4,175.29,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730046083103,4.18,175.4,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046083301,7.01458568,175.47,175.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730046083502,7.01458568,175.47,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046083810,2.8536,175.42,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046085611,4.3,175.45,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046085808,4.3,175.47,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046086014,4.3,175.48,175.44,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046086711,7.01458568,175.47,175.36,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730046086912,7.01458568,175.47,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046088008,2.8534,175.43,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046090020,4.3,175.48,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046090309,11.31458568,175.48,175.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730046090513,4.3,175.48,175.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730046090708,7.01458568,175.47,175.38,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730046090897,4.3,175.48,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046091097,2.8528,175.47,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046091297,11.31458568,175.48,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046092310,4.3,175.48,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046092707,2.8532,175.45,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046093706,4.3,175.48,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046094312,2.8532,175.45,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046094513,11.31458568,175.48,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046095214,2.8532,175.44,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046095411,11.31458568,175.48,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046095608,7.01458568,175.47,175.36,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730046095816,2.8538,175.41,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046096119,11.31458568,175.44,175.36,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730046096319,11.31458568,175.44,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046097416,2.854,175.4,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046097815,11.31458568,175.44,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046097816,7.01458568,175.42,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046098018,2.8541,175.39,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046099528,4.3,175.44,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046099711,4.3,175.44,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046100115,2.8535,175.43,175.41,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046100511,2.8535,175.43,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730046100715,2.8535,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046102622,2.8535,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046102814,4.3,175.44,175.36,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730046103118,4.3,175.44,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046103314,2.8537,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046103628,4.3,175.44,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046104013,2.8535,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046104212,2.8535,175.43,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046105222,2.8535,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046105716,2.8536,175.42,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046106727,2.8536,175.42,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046108523,2.8537,175.41,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046108920,4.3,175.44,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046109124,2.8538,175.41,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046110728,4.3,175.44,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046110924,7.01458568,175.42,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046111225,2.8541,175.39,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046112129,2.8543,175.38,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046112628,7.01458568,175.4,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046112818,4.24,175.4,175.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730046113118,2.8544,175.37,175.33,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046113422,4.24,175.4,175.29,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730046113423,7.01458568,175.36,175.3,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046113621,2.8552,175.32,175.3,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046113920,7.01458568,175.36,175.3,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046114121,7.01458568,175.36,175.19,345.86876933]
["bitfinex-derivatives","SOLF0:USTF0",1730046114122,4.24,175.36,175.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730046114318,2.8555,175.3,175.27,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046114524,2.8555,175.3,175.28,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046115124,2.8555,175.3,175.26,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730046115325,2.8555,175.3,175.29,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046116022,2.8555,175.3,175.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730046116222,2.8555,175.3,175.29,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046117732,2.8555,175.3,175.28,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046119124,7.01458568,175.34,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730046119431,7.01458568,175.32,175.27,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046121730,2.8556,175.3,175.27,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046122225,2.8556,175.3,175.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730046122530,2.8556,175.3,175.28,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046122731,7.01458568,175.37,175.29,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046122918,4.24,175.36,175.33,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046123117,2.4648,175.38,175.33,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046123321,2.4648,175.38,175.28,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730046123322,2.8543,175.37,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046123528,4.24,175.38,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046123933,2.8543,175.38,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046124331,4.24,175.4,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046124533,2.8541,175.39,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046124727,4.24,175.4,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046125038,7.0939,175.4,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046125632,2.8538,175.41,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046126630,2.8539,175.4,175.38,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046127639,6.6373,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046127827,5.447,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046128237,1.207,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046128532,4.24,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046128926,2.8537,175.42,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046129328,2.8537,175.41,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046132041,11.25458568,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046132235,4.24,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046132436,11.25458568,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046132843,2.8538,175.41,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046137435,2.8538,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730046137639,2.8538,175.4,175.37,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046139055,2.8538,175.4,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046140747,2.8536,175.42,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046141046,11.25458568,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046141447,2.8536,175.42,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046144147,11.25458568,175.44,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046144347,2.8544,175.37,175.34,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730046144547,4.24,175.44,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046144753,7.01458568,175.4,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046145341,7.01458568,175.41,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046145745,2.8543,175.38,175.35,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046146146,2.8543,175.38,175.36,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046147251,78.66137202,176.04,175.37,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046147252,5.7028,175.56,175.37,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046147457,7.01458568,175.53,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046147653,7.01458568,175.49,175.37,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046147853,7.01458568,175.49,175.43,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046148160,7.01458568,175.49,175.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730046148747,2.853,175.46,175.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730046149257,7.01458568,175.46,175.34,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730046149558,2.8536,175.42,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046149758,2.8536,175.42,175.39,11.21458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046150463,2.8536,175.42,175.39,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046150663,2.8536,175.42,175.39,11.21458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046153762,7.01458568,175.45,175.39,11.21458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046154062,2.8537,175.41,175.39,11.21458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046154659,2.8537,175.41,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046155873,2.8535,175.43,175.4,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046156061,2.8535,175.43,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046157271,7.01458568,175.47,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046157272,2.8532,175.44,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046159581,2.4171,175.53,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046159582,7.01458568,175.5,175.42,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046159779,7.01458568,175.5,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046159975,2.8528,175.47,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046160172,7.01458568,175.5,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046160578,2.8528,175.47,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046160779,7.01458568,175.5,175.45,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046161078,4.2,175.52,175.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730046161079,4.2,175.52,175.48,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046161277,7.01458568,175.6,175.51,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046161473,7.01458568,175.6,175.54,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046162184,5.4307,175.61,175.54,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046162377,12.44528568,175.61,175.56,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046162772,2.8511,175.57,175.56,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046163473,12.44528568,175.61,175.53,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046163474,2.8517,175.54,175.53,7.01458568]
["bitfinex-derivatives","SOLF0:USTF0",1730046163669,7.01458568,175.57,175.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730046164085,2.8516,175.55,175.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730046166975,5.4307,175.61,175.53,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046167179,1.2307,175.61,175.53,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046167384,1.2577,175.62,175.55,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046167684,2.851,175.58,175.55,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046168782,12.21711565,175.62,175.51,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046168983,12.21711565,175.62,175.51,15.15941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046169887,2.8515,175.55,175.51,15.15941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046170587,2.8516,175.54,175.51,15.15941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046174388,2.8516,175.54,175.51,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046174592,2.8516,175.54,175.51,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046174891,2.8518,175.53,175.51,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046175789,4.28,175.58,175.51,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046175978,4.28,175.58,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046175979,2.8522,175.51,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046176178,4.28,175.58,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046177694,2.8521,175.51,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046179388,4.28,175.58,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046179585,2.8522,175.5,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046180993,2.8522,175.5,175.48,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046181195,2.8522,175.5,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046182888,4.28,175.58,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046183096,2.8524,175.49,175.48,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046185386,2.8528,175.47,175.45,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1730046185582,2.8528,175.47,175.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730046185791,2.8528,175.47,175.46,15.23941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046186383,2.852,175.52,175.45,10.95941565]
["bitfinex-derivatives","SOLF0:USTF0",1730046186697,15.09005551,175.53,175.46,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046187195,2.8527,175.47,175.46,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046187597,15.09005551,175.53,175.46,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046187796,2.8527,175.47,175.46,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046191288,2.8529,175.46,175.45,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046191487,4.28,175.49,175.44,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046191694,11.29745551,175.49,175.44,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046192093,1.2352,175.48,175.44,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046193286,8.25265551,175.48,175.42,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046193491,7.01745551,175.46,175.42,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046193692,2.8538,175.41,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730046193893,2.8538,175.41,175.4,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046195100,11.29745551,175.45,175.4,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046195295,11.29745551,175.45,175.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730046195296,4.28,175.45,175.44,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046195887,2.8533,175.44,175.43,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046198504,2.8535,175.43,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046200709,4.28,175.45,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046201295,2.8535,175.43,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046201690,4.28,175.45,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046202305,11.29745551,175.45,175.31,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730046202497,11.29745551,175.45,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046203196,7.01745551,175.43,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046203395,2.8541,175.39,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046204500,2.8546,175.36,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730046204695,2.8546,175.36,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046206195,4.22,175.37,175.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730046206403,4.22,175.37,175.33,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046206814,2.8548,175.34,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046207099,4.22,175.37,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046207298,7.01745551,175.36,175.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730046207502,2.8553,175.32,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046210711,2.8553,175.31,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046212910,2.8548,175.35,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046213214,4.22,175.34,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046213607,2.855,175.33,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046214015,4.22,175.38,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046214217,4.22,175.38,175.37,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046214608,2.8546,175.36,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046215511,2.8546,175.36,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046215814,2.8547,175.35,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046216011,4.22,175.38,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046216413,2.8546,175.36,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046218224,4.22,175.38,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046218406,2.8547,175.35,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046219704,2.8546,175.36,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046219904,4.22,175.38,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046220515,2.8547,175.35,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046223416,4.22,175.38,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046223722,4.22,175.38,175.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730046223723,4.22,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046224222,2.8545,175.36,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046226023,2.8545,175.36,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046227313,4.22,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046228423,2.8544,175.37,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046228624,4.22,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046229317,2.8544,175.37,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046233524,4.22,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046233720,2.8543,175.37,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046233920,4.22,175.38,175.32,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730046234122,4.22,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046234325,2.8543,175.37,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046239430,4.22,175.38,175.25,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730046239625,4.22,175.38,175.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730046239626,2.8549,175.34,175.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730046239831,2.8549,175.34,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046240031,7.01745551,175.37,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046240639,7.01745551,175.37,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046240936,11.23745551,175.38,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046241631,2.8548,175.34,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046242841,4.22,175.38,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046243044,4.22,175.38,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046244447,2.8547,175.35,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046246336,2.855,175.33,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730046246542,2.855,175.33,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046246744,11.23745551,175.38,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046247040,2.8549,175.34,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046249132,11.23745551,175.38,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046249443,2.855,175.33,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046249941,7.01745551,175.37,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046250134,7.01745551,175.35,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046250444,4.18,175.34,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046250639,2.8553,175.31,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046250831,4.18,175.34,175.29,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046251440,2.8556,175.3,175.25,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730046251637,2.8556,175.3,175.28,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046252242,2.8555,175.3,175.28,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046254242,2.8555,175.3,175.29,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046254642,2.855,175.33,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730046254852,2.855,175.33,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046256349,2.855,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730046256656,2.855,175.33,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046258751,2.855,175.33,175.25,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730046258752,4.18,175.35,175.25,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730046258955,2.8554,175.31,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730046259257,7.01745551,175.34,175.29,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046260043,2.8558,175.29,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046260242,4.18,175.31,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046260647,2.8555,175.3,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046260840,4.18,175.31,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046262154,2.8558,175.28,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046263349,2.8558,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730046263550,2.8558,175.28,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046263947,2.8559,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730046264151,2.8559,175.28,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046264359,4.16,175.3,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730046264559,4.16,175.3,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046265260,2.8558,175.28,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046270164,2.8558,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730046270364,2.8558,175.28,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046271061,2.8558,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730046271268,4.16,175.3,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046271766,2.8559,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730046271960,2.8559,175.28,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046273861,2.856,175.27,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046275166,2.4469,175.34,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046275360,2.8554,175.31,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046277369,2.8557,175.29,175.28,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046279567,2.8557,175.29,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730046279765,2.8558,175.28,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046281070,2.8558,175.28,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730046281272,2.8558,175.28,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046283884,4.16,175.29,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046284187,2.856,175.27,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046284379,4.16,175.29,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046284576,4.16,175.29,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046285367,2.8558,175.28,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046290587,7.0157,175.29,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046291287,4.16,175.29,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046291484,2.8558,175.28,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046292181,2.856,175.27,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730046292384,2.856,175.27,175.26,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046298087,2.8554,175.31,175.27,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730046298289,2.8554,175.31,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046301790,1.2289,175.36,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046301991,4.16,175.35,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046302590,2.855,175.34,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046302780,4.16,175.35,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046303181,2.8549,175.34,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046303386,72.57381861,175.51,175.33,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046303587,11.17745551,175.42,175.37,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046303890,4.16,175.41,175.37,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046304887,2.8539,175.4,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046305088,11.17745551,175.41,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046305684,2.8543,175.37,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046309495,2.8543,175.38,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046310400,11.17745551,175.41,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046310603,2.8543,175.37,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046311699,2.8543,175.37,175.26,6.66089164]
["bitfinex-derivatives","SOLF0:USTF0",1730046312002,2.8543,175.37,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046313304,4.16,175.41,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730046313506,2.8545,175.36,175.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730046313701,4.16,175.41,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046314003,2.8538,175.4,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046314498,2.8537,175.41,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046314700,2.8537,175.41,175.39,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046315795,2.8538,175.4,175.39,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046317306,11.17745551,175.44,175.32,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730046317307,2.8541,175.39,175.37,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046318406,2.8541,175.39,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046318608,2.8539,175.4,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046318902,11.17745551,175.44,175.39,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046320295,2.8538,175.4,175.39,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046322304,2.8538,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730046322501,2.8538,175.4,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046323009,2.854,175.39,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046323406,4.16,175.44,175.38,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046323711,4.16,175.44,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046325405,2.8534,175.43,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046326107,7.0133,175.44,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046326503,4.16,175.44,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046326711,2.8534,175.43,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046328512,4.16,175.44,175.41,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046328707,7.0132,175.44,175.43,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046328911,2.8532,175.44,175.43,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046329909,7.01745551,175.44,175.32,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730046330110,7.01745551,175.42,175.37,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046330318,4.16,175.43,175.37,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046330506,2.8543,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046331304,2.8543,175.37,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046332009,7.01745551,175.4,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046332209,2.8545,175.36,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046332511,7.01745551,175.36,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046333315,2.8551,175.33,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046333517,7.01745551,175.36,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046333914,2.8555,175.3,175.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730046334224,2.8555,175.3,175.29,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046336516,4.16,175.35,175.29,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046336722,2.8553,175.32,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730046338126,4.16,175.35,175.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730046338312,2.8549,175.34,175.33,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046338708,7.01745551,175.4,175.33,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046338914,4.16,175.39,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046339511,2.8545,175.36,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046342728,4.16,175.39,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046342928,2.8542,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046343129,8.5553,175.54,175.37,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046343424,2.8539,175.4,175.39,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046348627,2.8539,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730046348829,7.01745551,175.41,175.32,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730046349019,7.01745551,175.41,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046349420,2.8543,175.37,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046350431,7.01745551,175.39,175.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730046350735,7.01745551,175.39,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046350937,7.01745551,175.39,175.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730046351140,2.8546,175.36,175.33,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046351345,11.17745551,175.38,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046351636,2.855,175.33,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046351937,12.35985551,175.38,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046352530,2.8549,175.34,175.29,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730046352936,7.01745551,175.36,175.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730046353149,2.855,175.33,175.31,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046355037,7.01745551,175.37,175.32,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046355244,5.3424,175.38,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046356140,1.1824,175.38,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046356342,2.8546,175.36,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046357150,2.8544,175.37,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046357448,2.8544,175.37,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046358341,4.16,175.39,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046358541,4.16,175.39,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046359446,2.8543,175.37,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046360650,2.8542,175.38,175.36,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046362442,2.8542,175.38,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046363349,4.16,175.39,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046363543,2.8543,175.37,175.35,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046363744,11.17745551,175.39,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046364143,2.8546,175.36,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046364750,2.8547,175.35,175.34,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046365345,7.01745551,175.37,175.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730046365552,7.01745551,175.36,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046365747,4.16,175.35,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046366246,2.8553,175.31,175.3,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046366442,4.16,175.35,175.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730046366647,4.16,175.35,175.24,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730046366648,2.8556,175.29,175.28,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046366954,2.8556,175.29,175.24,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730046366955,7.01745551,175.32,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046367361,2.8557,175.29,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046367549,7.01745551,175.32,175.27,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046367745,11.17745551,175.31,175.25,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046368048,4.16,175.3,175.19,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730046368245,4.16,175.3,175.24,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046368642,7.01745551,175.29,175.19,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730046368850,7.01745551,175.25,175.03,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730046369056,4.16,175.24,175.2,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046369748,2.8569,175.21,175.2,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046369953,2.8569,175.21,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730046370152,2.8569,175.21,175.2,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046371159,4.16,175.24,175.15,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730046371457,11.17745551,175.24,175.18,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046371758,4.16,175.24,175.2,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046373257,2.8566,175.23,175.21,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046373458,1.1756,175.28,175.22,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046373654,4.16,175.27,175.22,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046374158,2.8568,175.22,175.15,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730046374355,2.8568,175.22,175.21,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046374754,11.17745551,175.22,175.01,5.95949938]
["bitfinex-derivatives","SOLF0:USTF0",1730046374953,287.0,175.17,175.11,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046375156,4.46,175.16,175.11,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046375355,2.8584,175.13,175.11,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046375559,4.46,175.16,175.11,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046376279,11.47745551,175.16,175.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046376466,4.46,175.16,175.11,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046376665,2.8588,175.1,175.05,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730046376872,2.8588,175.1,175.09,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046377564,4.46,175.11,174.88,348.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730046377767,4.46,175.11,175.1,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046377967,7.3186,175.11,175.03,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730046378280,4.46,175.11,175.09,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046378596,2.859,175.09,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046379870,1.185,175.2,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046380066,2.8582,175.13,175.12,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046380671,4.46,175.17,175.12,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046381977,11.47745551,175.17,175.11,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046382562,2.8584,175.12,175.11,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046384481,11.47745551,175.17,175.07,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730046384684,2.8588,175.1,175.07,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730046384984,2.8588,175.1,175.09,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046390785,2.8588,175.1,175.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046390786,7.01745551,175.14,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046392182,2.8589,175.1,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046393894,2.8589,175.09,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046397487,7.01745551,175.14,175.03,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730046397682,2.8591,175.08,175.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046397880,2.8591,175.08,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046400486,7.01745551,175.13,175.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046400684,2.8595,175.05,175.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046400892,2.8595,175.05,175.04,11.47745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046401594,2.8595,175.05,175.04,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046401979,2.8597,175.04,175.03,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730046402295,11.47745551,175.12,175.03,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730046402296,4.46,175.12,175.03,8.27315551]
["bitfinex-derivatives","SOLF0:USTF0",1730046402480,4.46,175.12,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046402878,2.8591,175.08,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046404988,11.47745551,175.12,175.03,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730046405194,2.8594,175.07,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046405987,2.8594,175.07,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730046406195,2.8594,175.07,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046407792,4.46,175.12,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046407992,2.8586,175.11,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046408189,2.8586,175.11,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730046408190,7.01745551,175.11,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730046408501,2.8595,175.06,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046408699,2.8595,175.06,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730046408899,2.8595,175.06,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046409300,27.0,175.05,174.96,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046409604,27.0,175.05,175.02,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046409787,2.8598,175.04,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046410095,27.0,175.05,175.01,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046410297,27.0,175.05,175.03,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046410594,7.01745551,175.06,174.95,210.9259853]
["bitfinex-derivatives","SOLF0:USTF0",1730046410796,4.44,175.09,174.98,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046410992,2.8603,175.01,174.98,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046411194,7.01745551,175.04,174.95,210.9259853]
["bitfinex-derivatives","SOLF0:USTF0",1730046411401,7.01745551,175.04,174.97,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046411799,1.288,175.14,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046411993,2.8596,175.05,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046412191,4.44,175.06,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046412699,4.44,175.06,174.97,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730046412905,2.8599,175.04,175.01,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046413700,4.44,175.06,175.03,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046414003,4.44,175.09,175.03,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046414407,2.8592,175.08,175.03,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046414603,4.44,175.1,175.04,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046415206,7.01745551,175.09,175.03,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046415899,2.8592,175.07,175.03,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046417206,2.8591,175.08,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046417710,2.8589,175.09,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046419004,2.8589,175.09,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046419900,4.44,175.1,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046420101,2.8591,175.08,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046420915,2.859,175.09,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046422111,11.45745551,175.13,175.0,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730046422303,11.45745551,175.13,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046422611,2.8588,175.1,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046424308,2.8586,175.12,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046424505,4.44,175.13,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046425214,2.8587,175.11,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046426397,2.8586,175.11,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046429117,4.44,175.13,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046429418,2.8588,175.1,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046434116,2.8587,175.11,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046434310,2.8587,175.11,175.1,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046434912,2.8585,175.12,175.1,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046435717,2.8582,175.14,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730046436024,7.01745551,175.13,175.05,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730046436322,2.8593,175.07,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046436820,7.01745551,175.1,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046438514,2.8593,175.07,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046439514,2.8593,175.07,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046446119,2.8592,175.07,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046449531,2.8592,175.07,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730046449830,2.8592,175.07,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046450026,7.01745551,175.1,175.0,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730046450233,4.5,175.11,175.0,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730046450234,2.8597,175.04,175.02,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046450531,2.8597,175.04,174.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730046450532,7.01745551,175.04,174.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730046450729,7.01745551,175.04,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046450915,2.8605,175.0,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046455329,2.861,174.96,174.95,8.22695551]
["bitfinex-derivatives","SOLF0:USTF0",1730046455529,4.5,175.02,174.95,8.22695551]
["bitfinex-derivatives","SOLF0:USTF0",1730046455724,2.8603,175.01,174.98,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046455919,11.51745551,175.05,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046456121,11.51745551,175.05,174.95,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730046456122,4.5,175.04,175.01,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046456433,2.86,175.02,175.01,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046458218,2.8603,175.01,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046459629,2.8605,175.0,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730046459933,7.01745551,175.05,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046460938,2.8603,175.01,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046467244,2.8601,175.02,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046469841,2.86,175.03,175.0,9.87775551]
["bitfinex-derivatives","SOLF0:USTF0",1730046470138,4.38,175.05,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046470341,2.8598,175.04,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046470536,4.38,175.05,175.0,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046470736,154.20258,175.1,175.03,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046470940,2.859,175.09,175.06,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046471339,151.77658,175.1,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046473543,154.63548,175.1,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046473751,151.77658,175.1,175.07,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046474350,151.77658,175.1,175.09,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046478254,154.63538,175.1,175.08,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046479742,154.63538,175.1,175.09,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046480541,2.8592,175.08,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730046480742,158.79403551,175.1,175.05,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046481049,7.01745551,175.06,174.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730046481352,7.01745551,175.04,174.98,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046481549,7.01745551,175.04,174.93,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730046481749,2.8603,175.01,174.98,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046482754,7.01745551,175.04,174.98,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046482955,2.8601,175.02,174.98,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046483153,4.38,175.05,175.01,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046483659,11.39745551,175.07,175.01,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046484148,2.8597,175.05,175.01,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046486058,11.39745551,175.07,174.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730046486059,9.87745551,175.03,174.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730046486261,7.01745551,175.03,174.97,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046486459,4.38,175.07,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046486756,2.8601,175.02,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046487552,2.8599,175.03,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046490453,2.8602,175.02,174.99,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046491856,2.8599,175.03,174.99,9.87795551]
["bitfinex-derivatives","SOLF0:USTF0",1730046493162,7.01745551,175.0,174.83,5.96383994]
["bitfinex-derivatives","SOLF0:USTF0",1730046493460,7.01745551,175.0,174.69,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1730046493461,13.0337,174.99,174.81,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046493666,7.01745551,174.86,174.81,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046493855,4.84,174.85,174.81,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046494258,7.01745551,174.86,174.81,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046494455,4.84,174.85,174.82,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046494656,4.84,174.84,174.82,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046495159,2.8633,174.82,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730046495352,7.01745551,174.85,174.81,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046495353,4.84,174.85,174.81,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046495857,7.01745551,174.83,174.72,2.86838456]
["bitfinex-derivatives","SOLF0:USTF0",1730046496163,7.01745551,174.83,174.7,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730046496362,7.01745551,174.83,174.77,7.01745551]
["bitfinex-derivatives","SOLF0:USTF0",1730046496567,1.2884,174.84,174.75,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046496761,2.8637,174.8,174.75,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046496957,7.7037,174.8,174.75,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046497657,4.84,174.8,174.75,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046498453,2.8634,174.82,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046498659,4.84,174.82,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046499364,7.7034,174.82,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730046499558,4.84,174.82,174.76,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046499758,4.84,174.82,174.71,12.23925463]
["bitfinex-derivatives","SOLF0:USTF0",1730046499961,7.7033,174.82,174.76,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046500551,1.2104,174.89,174.78,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046500765,4.86,174.88,174.78,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046501863,4.86,174.88,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046502360,15.86025463,174.88,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046503266,2.8629,174.85,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730046503467,4.86,174.84,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730046504173,7.723,174.84,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046504369,7.723,174.84,174.78,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046504370,4.86,174.84,174.78,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046504573,4.86,174.89,174.86,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730046504768,4.86,174.89,174.83,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046505167,4.86,174.89,174.85,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730046505668,4.86,174.9,174.85,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046505970,151.77658,174.91,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730046507165,151.77658,174.91,174.85,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046507477,151.77658,174.91,174.87,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730046508373,151.77658,174.91,174.85,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046508575,151.77658,174.91,174.88,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730046508976,154.63848,174.91,174.88,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730046510484,151.77658,174.91,174.85,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046510963,151.77658,174.91,174.8,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046511168,11.00025463,174.88,174.59,554.12634976]
["bitfinex-derivatives","SOLF0:USTF0",1730046511378,6.0888,174.87,174.72,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730046511677,2.8637,174.8,174.74,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046511876,11.00025463,174.85,174.74,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046512176,5.26,174.81,174.76,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730046512877,5.26,174.81,174.74,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046513078,2.8639,174.79,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730046514483,2.8637,174.8,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730046514682,5.26,174.81,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730046515188,5.26,174.81,174.72,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730046515386,5.26,174.81,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730046515387,2.8639,174.79,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730046515597,1.2466,174.86,174.72,13.46245463]
["bitfinex-derivatives","SOLF0:USTF0",1730046515804,2.8635,174.81,174.72,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730046515988,2.8635,174.81,174.75,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046516991,2.8635,174.81,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730046518299,2.8635,174.82,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730046518589,1.2466,174.86,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046518797,5.26,174.85,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046519001,2.8633,174.83,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046519293,5.26,174.85,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046519493,2.8631,174.84,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046519690,5.26,174.85,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046520292,5.26,174.85,174.72,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730046520489,2.8634,174.82,174.76,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046520691,5.26,174.85,174.76,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046521095,2.8633,174.83,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046522192,5.26,174.85,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046522493,2.8633,174.82,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046523099,2.8633,174.82,174.76,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046523691,2.8633,174.82,174.72,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730046523897,2.8636,174.81,174.78,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730046526497,5.26,174.8,174.73,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046526699,5.26,174.79,174.73,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046527097,2.864,174.78,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730046527298,5.26,174.79,174.73,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046528902,2.864,174.78,174.73,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046529098,5.26,174.79,174.73,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046529302,2.864,174.78,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730046530102,5.26,174.79,174.74,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046530307,5.26,174.79,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730046530509,5.26,174.79,174.74,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046531608,8.1239,174.79,174.76,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730046532114,5.26,174.79,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046532407,1.2466,174.86,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046532606,5.26,174.85,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046533005,2.8634,174.82,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046533613,5.26,174.83,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046533823,2.8633,174.82,174.77,11.00025463]
["bitfinex-derivatives","SOLF0:USTF0",1730046534925,2.8633,174.82,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046535913,8.1232,174.83,174.8,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730046536106,5.26,174.83,174.8,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730046536807,5.26,174.83,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046537207,5.26,174.83,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730046538617,5.26,174.83,174.79,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046538817,15.16124866,174.85,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730046539010,8.123,174.85,174.8,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046539313,151.77658,174.91,174.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730046539513,7.03824866,174.89,174.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730046539710,9.90104866,174.85,174.82,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730046539910,7.03824866,174.85,174.8,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046540312,9.90114866,174.85,174.81,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730046540512,9.90114866,174.85,174.8,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046540513,7.03824866,174.85,174.8,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046540820,9.90114866,174.85,174.81,9.90154866]
["bitfinex-derivatives","SOLF0:USTF0",1730046541117,5.26,174.88,174.75,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730046541118,7.03824866,174.83,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046541513,2.8629,174.85,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730046541813,7.03824866,174.84,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730046542114,9.90114866,174.85,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730046543216,7.03824866,174.84,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730046543416,2.8629,174.85,174.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730046543417,151.77658,174.91,174.83,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046543722,151.77658,174.91,174.75,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730046543723,151.77658,174.91,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046543918,7.03824866,174.9,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046544123,7.03824866,174.89,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046545116,7.03824866,174.89,174.86,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730046546022,2.862,174.9,174.86,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730046546217,7.03824866,174.89,174.86,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730046546922,154.63848,174.91,174.82,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730046546923,7.03824866,174.87,174.82,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730046547120,7.03824866,174.87,174.82,9.45424866]
["bitfinex-derivatives","SOLF0:USTF0",1730046547417,7.03824866,174.87,174.83,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046547628,9.90054866,174.88,174.83,9.90124866]
["bitfinex-derivatives","SOLF0:USTF0",1730046548018,2.8625,174.87,174.83,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730046548316,7.03824866,174.88,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046548525,7.03824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046550016,2.8622,174.89,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046550217,7.03824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046550617,9.90034866,174.9,174.86,9.90084866]
["bitfinex-derivatives","SOLF0:USTF0",1730046550824,9.90034866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046551419,2.8622,174.89,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046553922,7.03824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046554129,2.8623,174.89,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046555426,7.03824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046555628,2.8623,174.88,174.85,9.90104866]
["bitfinex-derivatives","SOLF0:USTF0",1730046556129,7.03824866,174.88,174.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730046556317,7.03824866,174.88,174.83,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046556518,7.03824866,174.88,174.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730046556825,2.8628,174.86,174.83,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046557730,7.03824866,174.88,174.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730046557932,2.863,174.85,174.83,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046559036,2.863,174.85,174.82,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730046559218,2.863,174.85,174.83,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046559738,2.8628,174.86,174.83,9.90134866]
["bitfinex-derivatives","SOLF0:USTF0",1730046561033,151.77658,174.91,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046561331,7.03824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046562025,7.03824866,174.9,174.84,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730046562026,7.03824866,174.89,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046562535,2.8627,174.86,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046564030,2.8627,174.86,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730046564238,2.8627,174.86,174.83,9.90134866]
["bitfinex-derivatives","SOLF0:USTF0",1730046564540,2.8627,174.86,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046566544,2.8628,174.85,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046568643,2.8628,174.85,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730046568847,2.8628,174.85,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046569146,2.8627,174.86,174.84,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046570247,2.8627,174.86,174.85,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046570639,4.9,174.86,174.79,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730046570855,7.03824866,174.83,174.76,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1730046571050,7.03824866,174.83,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046571353,2.8635,174.81,174.79,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046573751,2.8635,174.81,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730046573950,2.8637,174.8,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730046574149,7.03824866,174.82,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046574557,2.8636,174.81,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046575555,2.8636,174.81,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730046575742,2.8636,174.81,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046575944,2.8636,174.81,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730046576250,2.8636,174.81,174.76,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1730046576251,2.8636,174.81,174.78,9.90214866]
["bitfinex-derivatives","SOLF0:USTF0",1730046576557,2.8635,174.81,174.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730046576860,2.8635,174.81,174.78,9.90214866]
["bitfinex-derivatives","SOLF0:USTF0",1730046577246,2.8635,174.81,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046577959,7.03824866,174.83,174.79,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046578157,1.2371,174.85,174.79,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046578361,7.03824866,174.83,174.79,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046578559,7.03824866,174.83,174.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730046578857,2.8634,174.82,174.78,9.90214866]
["bitfinex-derivatives","SOLF0:USTF0",1730046579461,7.03824866,174.83,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046579659,2.8635,174.81,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046580255,2.8635,174.81,174.78,9.90214866]
["bitfinex-derivatives","SOLF0:USTF0",1730046581359,7.03824866,174.83,174.78,9.90214866]
["bitfinex-derivatives","SOLF0:USTF0",1730046581757,2.8632,174.83,174.8,9.90184866]
["bitfinex-derivatives","SOLF0:USTF0",1730046582460,2.8632,174.83,174.8,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046583060,2.8632,174.83,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046583262,2.8632,174.83,174.8,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046583463,2.8633,174.82,174.8,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046583860,2.8633,174.82,174.78,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730046584060,2.8633,174.82,174.78,9.90204866]
["bitfinex-derivatives","SOLF0:USTF0",1730046584963,7.03824866,174.83,174.78,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046585161,2.8633,174.82,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730046585678,2.8624,174.88,174.81,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730046585861,151.77658,174.91,174.81,9.90164866]
["bitfinex-derivatives","SOLF0:USTF0",1730046585862,7.03824866,174.86,174.81,9.90164866]
["bitfinex-derivatives","SOLF0:USTF0",1730046586262,2.8623,174.88,174.82,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730046586457,151.77658,174.91,174.82,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730046586458,11.93824866,174.87,174.82,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730046587068,7.7625,174.87,174.83,9.90134866]
["bitfinex-derivatives","SOLF0:USTF0",1730046587766,4.9,174.87,174.83,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046587967,2.8625,174.87,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046588161,11.93824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046588567,2.8624,174.88,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046589365,2.8621,174.89,174.86,9.90084866]
["bitfinex-derivatives","SOLF0:USTF0",1730046589566,2.8621,174.89,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046590771,4.9,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046591272,2.8621,174.89,174.86,9.90074866]
["bitfinex-derivatives","SOLF0:USTF0",1730046592073,2.8621,174.89,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046592470,7.7618,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046592670,7.7618,174.9,174.86,9.90054866]
["bitfinex-derivatives","SOLF0:USTF0",1730046593275,4.9,174.9,174.86,9.90054866]
["bitfinex-derivatives","SOLF0:USTF0",1730046593576,2.8619,174.89,174.86,9.90054866]
["bitfinex-derivatives","SOLF0:USTF0",1730046594168,4.9,174.9,174.89,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730046594369,11.93824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046594680,2.862,174.89,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046595578,2.862,174.89,174.86,9.90064866]
["bitfinex-derivatives","SOLF0:USTF0",1730046595974,2.862,174.89,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046596374,11.93824866,174.9,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046596577,2.8621,174.88,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046600381,2.8622,174.87,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046600675,151.77658,174.91,174.86,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046600983,151.77658,174.91,174.89,9.90004866]
["bitfinex-derivatives","SOLF0:USTF0",1730046601481,151.77658,174.91,174.89,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046601684,151.77658,174.91,174.89,9.90004866]
["bitfinex-derivatives","SOLF0:USTF0",1730046602276,145.97338,174.91,174.89,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046602484,145.97338,174.91,174.9,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730046603172,73.16282263,174.91,174.9,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730046603575,4.68,174.98,174.89,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046603782,4.68,174.98,174.95,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046604278,4.68,174.98,174.87,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730046604279,4.68,174.99,174.96,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046604583,0.9231,175.08,174.98,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046604779,0.9231,175.08,174.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730046604780,2.8597,175.03,174.99,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046605082,7.03824866,175.04,174.99,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046605283,7.03824866,175.04,175.0,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046605477,7.03824866,175.04,174.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730046605671,7.03824866,174.98,174.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730046605879,7.03824866,174.98,174.93,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046607288,2.8607,174.97,174.93,9.89944866]
["bitfinex-derivatives","SOLF0:USTF0",1730046608790,2.8607,174.97,174.95,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046609180,158.08102866,175.0,174.96,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046609376,158.08102866,175.0,174.97,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046609377,151.04278,175.0,174.97,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046610590,152.70238,175.0,174.98,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046610788,149.84218,175.0,174.98,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046611494,2.8603,174.99,174.98,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046612687,152.70228,175.0,174.98,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046613583,152.70228,175.0,174.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730046613584,149.84218,175.0,174.99,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046614088,149.84218,175.0,174.98,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046614288,152.70238,175.0,174.98,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046614493,149.84218,175.0,174.99,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046616089,81.82342263,175.0,174.99,9.89854866]
["bitfinex-derivatives","SOLF0:USTF0",1730046617200,81.82342263,175.0,174.99,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046618394,81.82342263,175.0,174.99,9.89854866]
["bitfinex-derivatives","SOLF0:USTF0",1730046619400,81.82342263,175.0,174.99,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046619598,2.86,175.01,174.99,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046619796,2.86,175.01,175.0,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046620006,2.8599,175.02,175.0,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046620205,2.8599,175.02,175.01,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046621808,7.03824866,175.02,174.89,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730046621993,7.03824866,174.99,174.94,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046622195,2.5348,175.01,174.97,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046622394,2.8605,174.98,174.97,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046626512,2.8595,175.04,175.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730046626708,1.191,175.05,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046627321,1.191,175.05,175.02,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046628125,4.68,175.06,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046628526,2.8595,175.04,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046629227,11.71824866,175.06,174.98,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730046629523,2.8599,175.01,175.0,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046629723,4.68,175.06,175.0,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046629921,1.2576,175.07,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046629922,2.8594,175.04,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046630127,12.97584866,175.07,175.02,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046630328,5.9376,175.07,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046630623,2.8594,175.05,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046632820,2.8599,175.02,174.98,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730046633011,8.29584866,175.07,175.01,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046633216,8.29584866,175.07,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046633523,2.8594,175.05,175.03,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046634021,2.8594,175.05,175.04,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046639928,2.45357,175.09,175.04,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046640223,2.45357,175.09,175.07,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046640424,2.45357,175.09,175.02,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730046640624,2.45357,175.09,174.99,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730046640847,2.45357,175.09,175.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730046641022,2.45357,175.09,174.91,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730046641023,4.66,175.08,174.94,2.79745192]
["bitfinex-derivatives","SOLF0:USTF0",1730046641230,2.8596,175.04,174.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730046641422,9.47794866,175.07,175.02,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046641627,7.03824866,175.05,175.01,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046642026,2.8598,175.02,175.01,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046646437,2.8598,175.02,174.99,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730046646729,2.8598,175.02,175.01,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046651240,4.66,175.08,175.01,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046651538,2.45357,175.09,175.07,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046652236,2.8588,175.08,175.07,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046652635,2.45357,175.09,175.07,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046653435,2.45357,175.09,175.08,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730046654228,2.45357,175.09,175.07,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046654229,2.4681,175.12,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730046654441,2.4681,175.12,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046654631,1.1887,175.12,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046654832,4.0469,175.12,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046655928,1.1887,175.12,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046656742,4.0468,175.12,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046657940,1.1887,175.12,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046658140,4.66,175.15,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730046658340,4.66,175.15,175.12,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046658639,2.8579,175.14,175.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730046658846,2.5348,175.16,175.13,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046659541,2.8578,175.14,175.13,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046660130,2.8581,175.13,175.02,8.55535907]
["bitfinex-derivatives","SOLF0:USTF0",1730046660335,7.03824866,175.15,175.08,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730046660648,2.8583,175.11,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046660839,2.5348,175.16,175.1,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046661042,7.03824866,175.15,175.11,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046661237,2.8582,175.12,175.11,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046665143,2.8586,175.1,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730046665334,2.8586,175.1,175.09,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046665539,7.03824866,175.14,174.97,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1730046665838,7.03824866,175.14,175.09,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046666036,4.5,175.13,175.09,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046666641,2.8586,175.1,175.09,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046673053,4.5,175.13,175.09,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046673252,4.5,175.15,175.12,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046674352,2.858,175.13,175.12,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046676258,2.858,175.13,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730046676558,2.858,175.13,175.11,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046677353,2.8581,175.12,175.11,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046677559,2.8581,175.12,175.09,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046677854,2.8581,175.12,175.03,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730046677855,2.859,175.07,175.03,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730046678054,2.859,175.07,175.05,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046678656,2.8592,175.06,175.04,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046678860,7.03824866,175.09,175.04,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046679057,5.6938,175.08,175.04,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046679455,2.8595,175.04,175.02,7.03824866]
["bitfinex-derivatives","SOLF0:USTF0",1730046680465,2.8595,175.04,175.01,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730046681354,5.6938,175.08,175.0,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046681659,5.6938,175.08,175.03,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046682458,2.8593,175.06,175.03,13.84129833]
["bitfinex-derivatives","SOLF0:USTF0",1730046682758,5.6938,175.08,175.03,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046683060,2.8592,175.06,175.03,13.84129833]
["bitfinex-derivatives","SOLF0:USTF0",1730046683657,2.8593,175.05,174.99,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730046683856,5.6938,175.08,174.99,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046684257,2.8597,175.03,175.0,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730046684762,5.6938,175.08,174.99,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730046685153,5.6938,175.08,175.0,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046685154,1.1938,175.08,175.0,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046685369,2.8592,175.06,175.03,13.84119833]
["bitfinex-derivatives","SOLF0:USTF0",1730046685859,1.1938,175.08,175.03,13.84119833]
["bitfinex-derivatives","SOLF0:USTF0",1730046686167,1.1938,175.08,175.03,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046686656,2.8592,175.06,175.03,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046687564,2.8592,175.06,175.02,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730046687750,2.8592,175.06,175.03,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730046692761,2.859,175.07,175.03,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730046695570,2.859,175.07,175.04,13.84109833]
["bitfinex-derivatives","SOLF0:USTF0",1730046697668,1.1938,175.08,175.04,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046698469,2.859,175.07,175.04,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046698767,1.1938,175.08,175.04,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046699165,2.859,175.07,175.04,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046699859,4.0526,175.08,175.04,13.84109833]
["bitfinex-derivatives","SOLF0:USTF0",1730046701967,1.1938,175.08,175.04,13.84109833]
["bitfinex-derivatives","SOLF0:USTF0",1730046702172,2.8591,175.07,175.04,10.98169833]
["bitfinex-derivatives","SOLF0:USTF0",1730046702670,2.8591,175.07,175.05,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046707976,2.8591,175.07,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046709675,2.8589,175.07,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046710565,1.1938,175.08,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046710764,4.0527,175.08,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046711476,4.0527,175.08,175.04,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730046711771,1.1938,175.08,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046712771,2.859,175.07,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046712971,1.1938,175.08,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046713673,4.0527,175.08,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046716786,7.02655979,175.07,175.0,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046717082,7.02655979,175.05,175.0,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046717278,11.42655979,175.05,175.0,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046717471,14.28585979,175.05,175.02,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730046718070,11.42655979,175.05,174.94,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1730046718270,9.88625979,175.03,175.0,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730046719078,2.8597,175.03,175.0,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730046721182,2.8597,175.03,175.01,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046721579,1.21,175.04,175.01,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046721775,1.21,175.04,175.03,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046722583,4.0694,175.04,175.03,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046722970,4.0694,175.04,175.01,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730046722971,4.0694,175.04,175.02,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046723276,4.0694,175.04,175.01,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730046723581,4.0694,175.04,175.01,9.88635979]
["bitfinex-derivatives","SOLF0:USTF0",1730046725176,2.8597,175.03,174.99,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046727177,7.02655979,175.01,174.9,61.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730046727386,11.30655979,175.01,174.96,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046728384,2.8603,174.99,174.97,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730046728885,2.8605,174.98,174.97,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046729273,11.30655979,175.01,174.97,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046729586,2.8602,175.0,174.99,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046731290,2.8602,175.0,174.98,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046731477,2.8604,174.98,174.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730046731782,7.02655979,175.0,174.95,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046731988,7.02655979,174.99,174.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730046732177,7.02655979,174.99,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046732582,1.1794,174.98,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046732785,4.28,174.97,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046733287,7.1406,174.97,174.94,9.88765979]
["bitfinex-derivatives","SOLF0:USTF0",1730046734085,4.28,174.97,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046734290,2.8608,174.96,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046734584,4.28,174.97,174.95,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046735287,7.1406,174.97,174.95,9.88745979]
["bitfinex-derivatives","SOLF0:USTF0",1730046736592,7.1406,174.97,174.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730046736593,4.28,174.97,174.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730046736786,4.28,174.97,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046737487,7.1406,174.97,174.95,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730046737687,4.28,174.97,174.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730046737891,4.28,174.97,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046738387,2.8608,174.96,174.94,9.88755979]
["bitfinex-derivatives","SOLF0:USTF0",1730046739707,2.861,174.95,174.93,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046741598,2.861,174.95,174.93,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730046741792,7.02655979,174.96,174.92,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046741991,7.02655979,174.96,174.91,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046742198,7.02655979,174.96,174.91,9.88795979]
["bitfinex-derivatives","SOLF0:USTF0",1730046742393,2.8611,174.94,174.91,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046743399,2.8611,174.94,174.92,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730046744104,2.8611,174.94,174.92,9.88795979]
["bitfinex-derivatives","SOLF0:USTF0",1730046744399,2.8611,174.94,174.86,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1730046744596,2.8611,174.94,174.91,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046745496,1.165,174.96,174.93,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046745690,5.465,174.96,174.86,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1730046745895,5.465,174.96,174.94,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046746306,5.465,174.96,174.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730046746493,5.465,174.96,174.92,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046746991,64.3,175.0,174.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730046747202,64.3,175.0,174.96,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046747498,64.3,175.0,174.95,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046747698,71.32655979,175.0,174.95,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046747998,2.8606,174.97,174.95,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046748203,4.3,174.97,174.95,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046748693,4.3,174.97,174.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730046748891,67.02655979,175.0,174.93,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730046749097,60.0,175.0,174.99,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046749305,64.3,175.0,174.99,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046749504,60.0,175.0,174.99,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046751802,60.0,175.0,174.99,9.88685979]
["bitfinex-derivatives","SOLF0:USTF0",1730046752003,2.8593,175.05,174.99,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046752198,2.8593,175.05,175.04,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046752603,2.8591,175.06,175.04,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046752801,2.8591,175.06,174.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730046753102,2.8591,175.06,175.04,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046753498,2.8591,175.06,174.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730046753499,2.8587,175.09,175.05,9.88575979]
["bitfinex-derivatives","SOLF0:USTF0",1730046753706,4.32,175.1,174.94,2.86731424]
["bitfinex-derivatives","SOLF0:USTF0",1730046753707,4.32,175.1,175.06,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046753911,2.4188,175.11,175.08,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046754104,4.32,175.1,175.08,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046754298,4.32,175.1,175.07,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046754512,11.34655979,175.14,175.08,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046755004,11.34655979,175.14,175.11,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046755005,4.32,175.14,175.11,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046755301,4.32,175.14,175.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730046755302,7.02655979,175.12,174.9,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1730046755502,2.8595,175.04,174.99,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730046756100,2.8591,175.06,175.01,9.88635979]
["bitfinex-derivatives","SOLF0:USTF0",1730046756303,2.8591,175.06,175.02,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046757004,4.32,175.12,175.05,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046757201,11.34655979,175.12,175.07,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046757400,2.8587,175.09,175.07,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046757599,2.8587,175.09,175.05,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046758214,4.32,175.12,175.07,7.02655979]
["bitfinex-derivatives","SOLF0:USTF0",1730046758401,1.2637,175.16,175.05,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046758607,4.32,175.15,175.05,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046759110,2.8584,175.11,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730046759709,4.32,175.15,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730046759904,2.8585,175.1,175.05,13.84610542]
["bitfinex-derivatives","SOLF0:USTF0",1730046760105,1.2637,175.16,175.05,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046760314,2.8583,175.11,175.05,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046760812,2.8583,175.11,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730046761013,4.32,175.15,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730046761218,2.8585,175.1,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730046762014,2.8585,175.1,175.05,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046762214,2.8585,175.1,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730046763107,2.8585,175.1,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730046764912,2.8586,175.09,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730046765215,2.8586,175.09,175.03,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730046765216,10.98690542,175.14,175.03,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046765714,2.8591,175.07,175.04,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730046771619,2.8591,175.07,175.05,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046773019,17.17,175.32,175.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730046773323,5.5112,175.22,175.12,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046774216,1.1912,175.22,175.12,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046774421,15.30690542,175.21,175.1,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046775017,2.8572,175.18,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730046775218,10.98690542,175.21,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730046775523,4.32,175.2,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730046775721,2.8577,175.15,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730046778224,4.32,175.2,175.1,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046778428,1.2477,175.19,175.1,13.84520542]
["bitfinex-derivatives","SOLF0:USTF0",1730046778922,2.8578,175.14,175.1,13.84520542]
["bitfinex-derivatives","SOLF0:USTF0",1730046780628,2.858,175.13,175.1,13.84520542]
["bitfinex-derivatives","SOLF0:USTF0",1730046781520,10.98690542,175.15,175.03,12.18370542]
["bitfinex-derivatives","SOLF0:USTF0",1730046781726,1.1857,175.12,175.03,16.64370542]
["bitfinex-derivatives","SOLF0:USTF0",1730046781926,5.6457,175.12,175.03,16.64370542]
["bitfinex-derivatives","SOLF0:USTF0",1730046783024,4.46,175.17,175.1,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046783225,4.46,175.17,175.12,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046783730,2.8577,175.15,175.12,13.84500542]
["bitfinex-derivatives","SOLF0:USTF0",1730046784132,2.8575,175.16,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730046784926,4.46,175.17,175.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046785120,4.46,175.17,175.07,15.44690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046785625,4.46,175.17,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730046785829,4.46,175.17,175.09,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046786433,4.46,175.17,175.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046786622,4.46,175.17,175.07,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046786828,2.8578,175.14,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730046788337,2.8578,175.14,175.1,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046788519,2.8578,175.14,175.1,13.84520542]
["bitfinex-derivatives","SOLF0:USTF0",1730046790530,4.46,175.17,175.1,13.84520542]
["bitfinex-derivatives","SOLF0:USTF0",1730046790731,4.46,175.17,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730046791028,4.46,175.17,175.1,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046791222,2.8578,175.14,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730046792534,4.46,175.17,175.1,13.84520542]
["bitfinex-derivatives","SOLF0:USTF0",1730046793234,2.8581,175.13,175.1,13.84520542]
["bitfinex-derivatives","SOLF0:USTF0",1730046793934,55.54,175.32,175.11,21.97381084]
["bitfinex-derivatives","SOLF0:USTF0",1730046794135,55.54,175.32,175.16,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046794136,2.857,175.19,175.16,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046794439,4.46,175.21,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730046794623,2.8572,175.18,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730046796333,2.8569,175.2,175.17,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046797032,4.46,175.22,175.17,13.84410542]
["bitfinex-derivatives","SOLF0:USTF0",1730046797033,2.8567,175.21,175.17,13.84410542]
["bitfinex-derivatives","SOLF0:USTF0",1730046797233,1.1596,175.23,175.17,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046797536,2.8566,175.22,175.19,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046798832,2.8566,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730046798833,5.6196,175.23,175.15,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046799431,2.8568,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730046799836,5.6196,175.23,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730046801037,2.8569,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730046806538,5.6196,175.23,175.15,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046806736,2.8572,175.18,175.15,13.84450542]
["bitfinex-derivatives","SOLF0:USTF0",1730046807139,2.8574,175.17,175.15,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046807550,5.6196,175.23,175.13,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046807739,10.98690542,175.22,175.13,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046808038,5.6196,175.23,175.07,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730046808039,10.98690542,175.2,175.07,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730046808243,2.8581,175.13,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730046808537,4.46,175.16,175.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730046808739,1.2139,175.15,175.07,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046809538,2.8585,175.1,175.07,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046810139,2.8585,175.1,175.07,13.84580542]
["bitfinex-derivatives","SOLF0:USTF0",1730046810639,2.8588,175.08,175.07,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046810851,4.46,175.12,175.05,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730046811037,4.46,175.12,175.05,13.84600542]
["bitfinex-derivatives","SOLF0:USTF0",1730046811840,2.8585,175.1,175.05,13.84600542]
["bitfinex-derivatives","SOLF0:USTF0",1730046812036,2.8585,175.1,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730046812344,2.8587,175.09,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730046816940,4.46,175.12,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730046816941,2.8585,175.1,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730046817344,2.8582,175.12,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730046817542,5.6939,175.15,175.09,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046818545,2.8582,175.12,175.09,13.84550542]
["bitfinex-derivatives","SOLF0:USTF0",1730046819544,2.858,175.13,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730046819746,2.858,175.13,175.09,10.98690542]
["bitfinex-derivatives","SOLF0:USTF0",1730046820345,2.858,175.13,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730046824544,2.858,175.13,175.12,7.02881181]
["bitfinex-derivatives","SOLF0:USTF0",1730046827445,1.2771,175.17,175.12,7.02881181]
["bitfinex-derivatives","SOLF0:USTF0",1730046827750,4.48,175.19,175.16,7.02881181]
["bitfinex-derivatives","SOLF0:USTF0",1730046827942,4.0484,175.2,175.19,7.02881181]
["bitfinex-derivatives","SOLF0:USTF0",1730046830441,4.0484,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730046832252,7.3367,175.21,175.16,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046832450,4.48,175.21,175.16,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046832839,2.8569,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730046833043,10.97435714,175.19,175.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730046833351,10.97435714,175.19,175.09,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046833853,2.8578,175.14,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730046834155,2.8578,175.14,175.09,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046834548,2.8578,175.14,175.11,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046835258,2.8578,175.14,175.11,13.83265714]
["bitfinex-derivatives","SOLF0:USTF0",1730046837560,2.8577,175.15,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730046838357,4.48,175.16,175.11,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046838358,7.3375,175.16,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730046838550,7.3375,175.16,175.13,13.83225714]
["bitfinex-derivatives","SOLF0:USTF0",1730046838857,2.8575,175.16,175.13,13.83225714]
["bitfinex-derivatives","SOLF0:USTF0",1730046839755,2.8575,175.16,175.13,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046839955,2.8575,175.16,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730046840454,5.7103,175.31,175.15,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046840655,10.97435714,175.32,175.22,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046840868,2.8557,175.27,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730046841046,10.97435714,175.3,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730046841254,13.78881261,175.3,175.19,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046841763,10.97435714,175.3,175.19,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046842350,2.8566,175.22,175.19,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046843566,2.8566,175.22,175.19,13.83135714]
["bitfinex-derivatives","SOLF0:USTF0",1730046843866,4.44,175.32,175.21,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046844061,3.6866,175.34,175.24,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046844261,4.44,175.33,175.24,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046844569,2.8558,175.27,175.24,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046848073,4.44,175.29,175.24,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046848074,2.8559,175.26,175.24,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046848769,4.44,175.29,175.24,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046848970,3.6866,175.34,175.24,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046849166,4.44,175.33,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046849656,2.8555,175.29,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046850770,4.44,175.33,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730046850771,2.8555,175.28,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730046850969,4.44,175.29,175.22,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046852265,2.8556,175.28,175.25,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046853067,4.44,175.29,175.25,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046853274,7.2955,175.29,175.25,13.83035714]
["bitfinex-derivatives","SOLF0:USTF0",1730046853662,4.44,175.29,175.25,13.83035714]
["bitfinex-derivatives","SOLF0:USTF0",1730046853866,2.8556,175.28,175.25,13.83035714]
["bitfinex-derivatives","SOLF0:USTF0",1730046854378,8.1266,175.34,175.27,13.82995714]
["bitfinex-derivatives","SOLF0:USTF0",1730046855671,2.8552,175.31,175.27,13.82995714]
["bitfinex-derivatives","SOLF0:USTF0",1730046855971,10.97435714,175.39,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046856175,4.44,175.38,175.29,13.82965714]
["bitfinex-derivatives","SOLF0:USTF0",1730046856769,10.97435714,175.37,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046857076,10.97435714,175.35,175.24,15.41435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046857279,8.0626,175.34,175.24,15.41435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046857479,8.0626,175.34,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730046857971,2.8553,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730046858576,8.0626,175.34,175.24,15.41435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046858877,2.8553,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730046859170,2.8554,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730046861377,8.0626,175.34,175.24,15.41435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046861963,2.8553,175.3,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730046862777,2.8553,175.3,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730046864976,8.0626,175.34,175.24,15.41435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046865183,19.03695714,175.34,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730046865481,8.0626,175.34,175.24,15.41435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046865681,2.8554,175.29,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730046866083,19.03695714,175.34,175.22,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046866280,19.03695714,175.34,175.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730046866695,2.8551,175.31,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730046866983,19.03695714,175.34,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730046867485,8.0626,175.34,175.27,13.82995714]
["bitfinex-derivatives","SOLF0:USTF0",1730046867688,8.0626,175.34,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046867984,2.8553,175.3,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046869287,2.8555,175.28,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046870269,8.0626,175.34,175.27,10.97435714]
["bitfinex-derivatives","SOLF0:USTF0",1730046871580,8.0626,175.34,175.27,13.82995714]
["bitfinex-derivatives","SOLF0:USTF0",1730046872486,8.0626,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046873276,2.855,175.31,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046878401,2.78874486,175.42,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046878402,4.4,175.36,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046878582,11.42301679,175.36,175.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730046878778,11.42301679,175.36,175.22,0.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730046878779,7.02301679,175.34,175.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730046878983,2.8552,175.3,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046879178,7.02301679,175.33,175.27,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046880307,3.5449,175.35,175.27,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046880483,2.8553,175.3,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046881183,2.8552,175.3,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046886797,2.8556,175.28,175.27,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046890903,2.8555,175.28,175.27,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046891097,7.02301679,175.33,175.27,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046891502,2.8552,175.3,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046891806,11.42301679,175.34,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046892191,4.4,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046892596,2.855,175.31,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046892800,3.5449,175.35,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046893193,10.56791679,175.35,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046894303,2.8546,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046894505,10.56791679,175.35,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046895403,2.855,175.31,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046897204,10.56791679,175.35,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046897205,2.855,175.32,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046901215,2.855,175.31,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046901408,10.56791679,175.35,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046901705,2.855,175.32,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046903808,10.56791679,175.35,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730046903809,7.02301679,175.33,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730046904011,3.5449,175.35,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046904206,7.02301679,175.33,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046904513,7.02301679,175.33,175.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730046904514,2.8553,175.3,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046907716,2.8557,175.27,175.21,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730046908024,2.8557,175.27,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046908200,7.02301679,175.3,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046908415,2.8558,175.26,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046908608,7.02301679,175.3,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046908814,2.8558,175.27,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046910416,7.02301679,175.3,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046910613,4.32,175.29,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046911208,2.8558,175.26,175.25,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046913217,4.32,175.29,175.24,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046913403,7.02301679,175.25,175.17,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730046913711,7.02301679,175.25,175.2,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046913906,11.34301679,175.25,175.2,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046914313,2.8565,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730046914614,2.8565,175.22,175.21,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046916606,2.8565,175.22,175.17,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730046916913,7.02301679,175.24,175.19,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046917213,7.02301679,175.24,175.18,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046917608,7.02301679,175.22,175.18,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046917809,2.8567,175.21,175.18,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046919811,2.8568,175.2,175.18,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046920016,4.32,175.24,175.19,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046920220,4.32,175.24,175.21,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046920722,2.8568,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730046920921,2.8568,175.21,175.2,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046921116,4.32,175.24,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730046921317,2.8567,175.21,175.2,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046927928,2.8565,175.22,175.2,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046928226,4.32,175.24,175.21,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046928427,4.32,175.27,175.23,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046928621,5.7091,175.35,175.26,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046928819,7.9393,175.34,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046929025,14.96231679,175.34,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046929225,7.02301679,175.32,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046929823,2.8548,175.33,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046930027,7.02301679,175.33,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046930230,7.02301679,175.33,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046930427,2.8552,175.31,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046931124,7.9393,175.34,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046931322,2.8549,175.32,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046932129,7.9393,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046932333,4.26,175.36,175.32,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046932634,4.26,175.36,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046933125,2.8545,175.35,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046933326,7.02301679,175.38,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046933536,4.26,175.37,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046933733,2.8544,175.35,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046934339,7.02301679,175.37,175.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730046934534,7.02301679,175.36,175.32,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046934935,2.8544,175.35,175.32,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046936133,2.8544,175.35,175.15,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1730046936134,2.8551,175.31,175.15,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1730046936333,2.8551,175.31,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046937125,2.8549,175.32,175.28,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046939042,2.5539,175.41,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046939243,2.5539,175.41,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046939244,7.02301679,175.39,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046939934,2.8544,175.36,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046940128,2.8544,175.36,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730046940129,2.8544,175.36,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046942937,2.8542,175.36,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046946250,2.8542,175.36,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046946951,2.8544,175.35,175.32,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046948048,7.02301679,175.37,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046948049,2.8542,175.37,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046949058,4.26,175.39,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046949752,7.02301679,175.38,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046950445,2.8541,175.37,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046950955,2.8542,175.36,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046953554,2.8543,175.36,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046954060,4.26,175.39,175.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730046954061,7.02301679,175.37,175.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730046954362,4.26,175.39,175.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730046954363,7.02301679,175.36,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046955059,2.8547,175.34,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046959256,4.26,175.38,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046959459,2.5539,175.41,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046959460,2.8542,175.37,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046961771,11.28301679,175.4,175.29,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730046961976,11.28301679,175.4,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046962875,2.8543,175.36,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046963969,2.8548,175.33,175.29,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730046964170,7.02301679,175.36,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046964374,7.02301679,175.37,175.32,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046964575,2.8545,175.35,175.32,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046964969,11.28301679,175.4,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046965175,11.28301679,175.4,175.29,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730046965379,11.28301679,175.4,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046966377,2.8543,175.36,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046967171,2.8549,175.33,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046968081,7.02301679,175.36,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046968277,2.8546,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046968582,2.8546,175.34,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046969385,2.8545,175.35,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046969693,7.02301679,175.36,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046970279,2.8546,175.34,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046972183,2.8546,175.34,175.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730046972490,2.8546,175.34,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046974185,7.02301679,175.34,175.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730046974491,2.8549,175.32,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046975685,2.8549,175.32,175.29,9.87831679]
["bitfinex-derivatives","SOLF0:USTF0",1730046976491,2.8549,175.32,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046981193,7.1144,175.36,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730046981391,4.26,175.36,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046982199,2.8546,175.34,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046983995,2.8547,175.33,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046984300,7.02301679,175.37,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046985404,2.8546,175.34,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046986103,11.28301679,175.34,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046987099,2.8548,175.33,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046987310,11.28301679,175.34,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046987602,4.26,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046989307,2.855,175.32,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046989998,4.26,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046990199,2.855,175.31,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046990501,2.855,175.31,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046991302,2.855,175.31,175.24,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730046991508,2.855,175.31,175.27,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046992009,2.855,175.31,175.27,9.87861679]
["bitfinex-derivatives","SOLF0:USTF0",1730046992203,2.855,175.31,175.27,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046992402,2.855,175.31,175.29,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046992810,4.26,175.34,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046993012,2.8549,175.32,175.3,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046993911,7.1146,175.34,175.3,9.87811679]
["bitfinex-derivatives","SOLF0:USTF0",1730046994114,2.8546,175.34,175.31,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046995499,2.8546,175.34,175.31,9.87801679]
["bitfinex-derivatives","SOLF0:USTF0",1730046996212,2.8545,175.35,175.33,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046996417,4.26,175.37,175.34,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046997716,2.8539,175.38,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046997914,5.5436,175.39,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046998413,2.8542,175.37,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730046999613,2.8542,175.36,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047003616,2.8541,175.37,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047006827,1.2836,175.39,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047007216,2.8542,175.36,175.35,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047009121,6.7755,175.43,175.35,9.87731679]
["bitfinex-derivatives","SOLF0:USTF0",1730047009421,7.02301679,175.42,175.37,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047009733,2.8538,175.39,175.37,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047011512,2.8538,175.39,175.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047011513,2.8537,175.4,175.38,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047018121,2.5155,175.43,175.38,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047018421,11.28301679,175.51,175.42,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047018624,3.7813,175.52,175.48,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047018820,8.0413,175.52,175.48,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047020327,215.74,175.67,175.35,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730047020328,4.26,175.59,175.35,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730047020528,7.02301679,175.53,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047021028,9.42591679,175.53,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047021231,2.852,175.5,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047022530,9.42591679,175.53,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047022738,2.8518,175.51,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047023529,9.42591679,175.53,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047024220,2.8519,175.51,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047024736,5.2545,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047026331,2.89219981,175.59,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047026332,2.8511,175.56,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047026527,11.28301679,175.57,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047027434,2.8512,175.55,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047028032,7.02301679,175.55,175.48,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730047028429,7.02301679,175.55,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047028635,2.8514,175.54,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047028830,7.02301679,175.55,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047029234,2.8515,175.53,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047031733,2.8515,175.53,175.48,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730047032140,2.8515,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047033535,2.8516,175.52,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047036732,7.02301679,175.55,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047036945,7.02301679,175.54,175.49,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047038841,2.8518,175.51,175.49,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047039953,7.02301679,175.54,175.49,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047040154,2.8519,175.5,175.49,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047042153,2.8514,175.54,175.49,9.87501679]
["bitfinex-derivatives","SOLF0:USTF0",1730047042461,2.475,175.58,175.4,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730047042462,2.475,175.58,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047042657,2.475,175.58,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047043755,2.8511,175.55,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047043955,7.02301679,175.56,175.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047044154,7.02301679,175.56,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047044555,2.8514,175.54,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730047044760,7.02301679,175.56,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047045155,11.28301679,175.55,175.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047045355,11.28301679,175.55,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047046754,2.8516,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047048058,11.28301679,175.55,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047048660,2.8516,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047048964,11.28301679,175.55,175.48,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730047049160,4.26,175.55,175.48,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730047049356,11.28301679,175.55,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047049852,7.02301679,175.54,175.46,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730047050055,2.8518,175.51,175.49,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047052559,2.8517,175.52,175.49,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047052762,2.8517,175.52,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047054970,11.28301679,175.55,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047055170,2.8517,175.52,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047055568,11.28301679,175.55,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047055969,2.8516,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047056163,11.28301679,175.55,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047056363,11.28301679,175.55,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047057575,2.8516,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047058961,2.8517,175.52,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047059165,7.02301679,175.54,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047059463,7.02301679,175.53,175.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047059660,7.02301679,175.53,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047060372,2.8522,175.49,175.47,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047071989,2.8522,175.49,175.48,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047072981,7.02301679,175.53,175.48,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047073290,2.852,175.5,175.48,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047073494,1.2622,175.54,175.48,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047073691,1.2622,175.54,175.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047073692,2.8515,175.53,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047073892,2.8515,175.53,175.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047074082,11.28301679,175.56,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047074490,2.8515,175.53,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047081396,2.8515,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047095103,2.8508,175.57,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730047095309,2.8508,175.57,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047095808,5.3257,175.58,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047096712,9.5657,175.58,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047098918,16.58871679,175.58,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047102221,9.5657,175.58,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047102523,6.715,175.58,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047102916,6.715,175.58,175.53,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047103116,2.8509,175.57,175.53,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047103426,6.715,175.58,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730047103626,2.851,175.56,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047105625,7.02301679,175.57,175.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730047105926,7.02301679,175.57,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047106135,6.715,175.58,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047106327,13.73801679,175.58,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047106525,2.851,175.56,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047107618,2.8508,175.57,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047107925,2.8508,175.57,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047108623,7.02301679,175.57,175.52,9.87461679]
["bitfinex-derivatives","SOLF0:USTF0",1730047108926,2.851,175.56,175.52,9.87461679]
["bitfinex-derivatives","SOLF0:USTF0",1730047111432,13.73801679,175.58,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047112534,2.8509,175.57,175.53,9.87441679]
["bitfinex-derivatives","SOLF0:USTF0",1730047118625,2.8509,175.57,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047119037,13.73801679,175.58,175.47,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730047119038,2.8516,175.53,175.47,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1730047119229,2.8516,175.53,175.48,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047119533,2.8516,175.53,175.48,9.87511679]
["bitfinex-derivatives","SOLF0:USTF0",1730047120129,2.8516,175.53,175.5,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047121442,4.24,175.54,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047121936,7.02301679,175.57,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047122136,1.1771,175.6,175.46,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730047122137,1.1771,175.6,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047122737,2.8505,175.59,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047123239,5.3017,175.64,175.58,9.87351679]
["bitfinex-derivatives","SOLF0:USTF0",1730047123440,7.02301679,175.63,175.58,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047124123,7.09,175.62,175.58,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047126632,4.24,175.62,175.58,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047128343,4.24,175.62,175.58,9.87361679]
["bitfinex-derivatives","SOLF0:USTF0",1730047129242,4.24,175.62,175.59,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047129435,4.24,175.62,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047129637,2.4519,175.64,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047129850,4.24,175.64,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047130041,4.24,175.64,175.62,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047130342,7.02301679,175.63,175.57,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047130742,2.8501,175.62,175.58,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047131743,4.24,175.64,175.6,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730047131938,4.24,175.64,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047133145,4.24,175.64,175.6,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730047133442,4.24,175.64,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047134342,7.0897,175.64,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047135931,9.87311679,175.62,175.57,9.87371679]
["bitfinex-derivatives","SOLF0:USTF0",1730047136651,9.87311679,175.62,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730047140554,2.8502,175.61,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730047141646,2.8502,175.61,175.57,9.87371679]
["bitfinex-derivatives","SOLF0:USTF0",1730047142247,2.8502,175.61,175.54,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730047142248,2.8504,175.6,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047142443,7.02301679,175.6,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047142744,11.26301679,175.6,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047142953,2.8506,175.59,175.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730047145946,11.26301679,175.6,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047146142,2.8507,175.58,175.55,9.87401679]
["bitfinex-derivatives","SOLF0:USTF0",1730047147458,4.24,175.6,175.57,9.87381679]
["bitfinex-derivatives","SOLF0:USTF0",1730047147651,4.24,175.6,175.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730047147652,4.24,175.6,175.59,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047150145,2.8501,175.62,175.59,9.87351679]
["bitfinex-derivatives","SOLF0:USTF0",1730047150349,2.8501,175.62,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047151257,2.8501,175.62,175.59,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730047151459,2.8501,175.62,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730047151858,11.26301679,175.63,175.58,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047152154,14.11291679,175.63,175.58,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047152553,14.11291679,175.63,175.59,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730047153353,4.24,175.63,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047153560,4.24,175.63,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047154351,4.24,175.63,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047155960,4.24,175.63,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047156164,14.11291679,175.63,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047158353,3.6488,175.69,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047158354,7.02301679,175.65,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047158554,2.8497,175.64,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047159260,7.02301679,175.65,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047159261,4.24,175.63,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047159448,2.8502,175.61,175.57,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047160151,7.02301679,175.61,175.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730047160352,7.02301679,175.61,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047160753,7.02301679,175.59,175.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730047160959,11.26301679,175.58,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047161355,14.11371679,175.58,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730047161560,14.11371679,175.58,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047161757,14.11371679,175.58,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047162559,2.8508,175.57,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730047162966,11.26301679,175.58,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047163159,14.11371679,175.58,175.55,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730047164263,7.0907,175.58,175.55,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730047166162,4.24,175.58,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047166560,3.6242,175.62,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047166860,7.0903,175.61,175.59,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047167263,4.24,175.61,175.59,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047167460,7.0902,175.61,175.58,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047169362,14.11321679,175.61,175.57,9.87371679]
["bitfinex-derivatives","SOLF0:USTF0",1730047169866,11.26301679,175.61,175.57,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047170562,14.11321679,175.61,175.57,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047173463,14.11321679,175.61,175.57,9.87371679]
["bitfinex-derivatives","SOLF0:USTF0",1730047174860,7.02301679,175.6,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047175065,7.02301679,175.58,175.55,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730047175267,4.24,175.57,175.55,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730047183077,4.24,175.57,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047183375,7.0908,175.57,175.54,9.87431679]
["bitfinex-derivatives","SOLF0:USTF0",1730047184771,7.0908,175.57,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047184974,2.851,175.56,175.53,9.87441679]
["bitfinex-derivatives","SOLF0:USTF0",1730047186478,2.851,175.56,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047190479,4.24,175.57,175.45,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730047190480,2.8513,175.54,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730047190686,11.26301679,175.57,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047190988,2.8514,175.54,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047191685,2.8512,175.55,175.52,9.87451679]
["bitfinex-derivatives","SOLF0:USTF0",1730047193682,9.87401679,175.56,175.52,9.87451679]
["bitfinex-derivatives","SOLF0:USTF0",1730047195391,9.87401679,175.56,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047195591,9.87401679,175.56,175.53,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730047197501,7.02301679,175.56,175.53,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730047200699,2.8509,175.57,175.53,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730047201000,4.24,175.57,175.54,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047201492,4.24,175.57,175.55,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730047203697,7.02301679,175.58,175.53,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047203903,4.24,175.58,175.56,9.87391679]
["bitfinex-derivatives","SOLF0:USTF0",1730047204094,4.24,175.59,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047205299,4.24,175.59,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047205996,2.8502,175.61,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047206303,4.24,175.61,175.59,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047207709,4.24,175.63,175.6,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730047209512,11.26301679,175.63,175.6,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730047209809,2.8494,175.66,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730047210015,7.02301679,175.65,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730047210316,11.26301679,175.65,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730047210812,11.26301679,175.65,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047211118,11.26301679,175.65,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730047214013,4.24,175.65,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730047214319,11.26301679,175.65,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730047214617,11.26301679,175.65,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047214808,14.11261679,175.65,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047216611,11.26301679,175.65,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047216812,2.8497,175.64,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047218710,14.11261679,175.65,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730047219612,11.26301679,175.65,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047219920,2.8497,175.64,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047220115,7.02301679,175.64,175.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730047220317,7.02301679,175.61,175.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730047220520,11.26301679,175.6,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047220821,2.8505,175.59,175.55,9.87401679]
["bitfinex-derivatives","SOLF0:USTF0",1730047221520,2.8505,175.59,175.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730047225228,9.87351679,175.59,175.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730047228326,7.02301679,175.59,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047228529,7.02301679,175.59,175.56,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730047229421,9.87351679,175.59,175.56,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730047230629,9.87371679,175.58,175.55,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730047233832,2.8505,175.59,175.56,9.87391679]
["bitfinex-derivatives","SOLF0:USTF0",1730047234134,4.22,175.63,175.58,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047234328,7.0699,175.63,175.6,9.87321679]
["bitfinex-derivatives","SOLF0:USTF0",1730047234537,4.22,175.63,175.6,9.87321679]
["bitfinex-derivatives","SOLF0:USTF0",1730047234920,7.0699,175.63,175.6,9.87321679]
["bitfinex-derivatives","SOLF0:USTF0",1730047235337,7.0699,175.63,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047236235,7.0699,175.63,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047238231,9.87281679,175.64,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730047239031,4.22,175.65,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047239336,14.09271679,175.65,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730047240128,2.8497,175.64,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047240423,2.8497,175.64,175.6,9.87331679]
["bitfinex-derivatives","SOLF0:USTF0",1730047243236,4.0477,175.66,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047243432,11.07071679,175.66,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047245537,7.02301679,175.65,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047245837,1.1983,175.66,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047246041,7.02301679,175.65,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047246839,9.87271679,175.65,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730047247036,7.02301679,175.64,175.37,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730047247239,7.02301679,175.61,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047247438,9.87331679,175.61,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047248737,2.8504,175.6,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047249034,7.02301679,175.61,175.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047249240,2.8511,175.56,175.49,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1730047249433,2.8511,175.56,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047249843,9.87391679,175.57,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730047250143,7.02301679,175.57,175.49,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1730047250334,4.22,175.58,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047250335,7.02301679,175.55,175.51,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047250636,7.02301679,175.54,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730047250839,7.02301679,175.54,175.5,210.32212762]
["bitfinex-derivatives","SOLF0:USTF0",1730047251232,9.87441679,175.54,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730047251436,7.02301679,175.54,175.5,210.32212762]
["bitfinex-derivatives","SOLF0:USTF0",1730047252143,7.02301679,175.54,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730047252334,7.02301679,175.57,175.52,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047252535,7.02301679,175.57,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047252536,9.87391679,175.57,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730047252739,4.22,175.58,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047253136,2.8509,175.57,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047253336,4.22,175.58,175.55,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047253548,4.22,175.6,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047253738,2.8506,175.59,175.56,9.87401679]
["bitfinex-derivatives","SOLF0:USTF0",1730047255144,3.6555,175.64,175.56,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047255442,2.8504,175.6,175.57,9.87381679]
["bitfinex-derivatives","SOLF0:USTF0",1730047255638,7.02301679,175.62,175.57,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047255838,2.8503,175.61,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730047256238,2.8503,175.61,175.57,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047256438,2.8503,175.61,175.57,9.87371679]
["bitfinex-derivatives","SOLF0:USTF0",1730047260845,9.87331679,175.61,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047261239,7.02301679,175.61,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047261448,2.8503,175.6,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730047261639,5.6976,175.7,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730047261848,2.8496,175.65,175.61,9.87311679]
["bitfinex-derivatives","SOLF0:USTF0",1730047262147,2.8496,175.65,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730047262343,4.22,175.66,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730047262542,2.3988,175.71,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047262741,11.24301679,175.7,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047263247,7.02301679,175.68,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047264249,2.8492,175.67,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047264651,7.02301679,175.68,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047265244,9.87211679,175.68,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047265445,7.02301679,175.67,175.62,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047265753,7.02301679,175.67,175.64,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730047267356,2.3988,175.71,175.65,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047267654,2.3988,175.71,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047267655,11.24301679,175.7,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047268754,14.09181679,175.7,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047269546,14.09181679,175.7,175.66,9.87231679]
["bitfinex-derivatives","SOLF0:USTF0",1730047270254,2.8489,175.69,175.66,9.87231679]
["bitfinex-derivatives","SOLF0:USTF0",1730047271959,11.24301679,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730047272259,11.24301679,175.7,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047272662,14.09181679,175.7,175.66,9.87231679]
["bitfinex-derivatives","SOLF0:USTF0",1730047273948,11.24301679,175.7,175.66,9.87231679]
["bitfinex-derivatives","SOLF0:USTF0",1730047274158,7.02301679,175.69,175.65,9.87241679]
["bitfinex-derivatives","SOLF0:USTF0",1730047274457,7.02301679,175.69,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730047275259,2.8491,175.68,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730047275461,2.8491,175.68,175.65,9.87241679]
["bitfinex-derivatives","SOLF0:USTF0",1730047279868,7.02301679,175.69,175.63,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047280161,7.02301679,175.66,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047280668,2.8497,175.64,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047280860,7.02301679,175.66,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047281362,2.8496,175.65,175.62,9.87281679]
["bitfinex-derivatives","SOLF0:USTF0",1730047281868,2.8496,175.65,175.62,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730047282167,2.8496,175.65,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047283371,2.8491,175.68,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730047283582,2.8491,175.68,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047284178,11.24301679,175.7,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047284375,2.849,175.69,175.66,9.87231679]
["bitfinex-derivatives","SOLF0:USTF0",1730047285980,2.849,175.69,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730047287187,2.849,175.69,175.65,9.87241679]
["bitfinex-derivatives","SOLF0:USTF0",1730047287486,7.02301679,175.67,175.58,0.986]
["bitfinex-derivatives","SOLF0:USTF0",1730047287682,7.02301679,175.67,175.63,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047287987,9.87221679,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730047289289,7.02301679,175.67,175.63,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047289488,2.8496,175.65,175.63,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047289688,2.8496,175.65,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047289882,2.8496,175.65,175.62,9.87291679]
["bitfinex-derivatives","SOLF0:USTF0",1730047290289,2.8496,175.65,175.63,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730047291083,7.02301679,175.69,175.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047291286,7.02301679,175.69,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047291683,7.02301679,175.65,175.54,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730047291886,7.02301679,175.64,175.59,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047292190,7.02301679,175.64,175.6,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730047292191,2.8499,175.63,175.6,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730047292586,4.22,175.65,175.59,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047292789,11.24301679,175.65,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047293587,2.8497,175.64,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047294900,4.22,175.65,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047295084,7.0695,175.65,175.62,9.87301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047295798,4.22,175.65,175.62,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047295991,4.22,175.65,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730047296888,2.8497,175.64,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730047297098,2.8497,175.64,175.61,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047297283,11.24301679,175.65,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047297899,2.8499,175.63,175.6,9.87321679]
["bitfinex-derivatives","SOLF0:USTF0",1730047298200,2.8499,175.63,175.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047298201,7.02301679,175.63,175.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047298395,2.8502,175.61,175.58,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730047299494,571.0,176.12,175.6,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047299697,7.02301679,175.7,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047300493,4.22,175.69,175.64,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047301502,4.22,175.69,175.64,9.87271679]
["bitfinex-derivatives","SOLF0:USTF0",1730047302199,4.22,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730047303189,4.22,175.68,175.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047303190,7.02301679,175.72,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047303390,4.22,175.71,175.67,9.87221679]
["bitfinex-derivatives","SOLF0:USTF0",1730047304096,7.0687,175.71,175.67,9.87221679]
["bitfinex-derivatives","SOLF0:USTF0",1730047305006,4.22,175.71,175.67,9.87221679]
["bitfinex-derivatives","SOLF0:USTF0",1730047305195,2.849,175.69,175.65,9.87251679]
["bitfinex-derivatives","SOLF0:USTF0",1730047305397,7.02301679,175.69,175.65,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047305598,7.02301679,175.69,175.63,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047307311,2.849,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730047307898,9.87241679,175.66,175.62,9.87291679]
["bitfinex-derivatives","SOLF0:USTF0",1730047308116,14.09241679,175.66,175.62,9.87291679]
["bitfinex-derivatives","SOLF0:USTF0",1730047308804,11.24301679,175.66,175.62,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047309007,2.8497,175.65,175.62,9.87301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047309206,2.8497,175.65,175.62,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047309600,4.22,175.66,175.63,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730047309804,11.24301679,175.66,175.63,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730047310105,3.6331,175.73,175.65,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047310106,4.22,175.68,175.65,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047310305,4.22,175.68,175.65,9.87241679]
["bitfinex-derivatives","SOLF0:USTF0",1730047311106,4.22,175.68,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047312314,7.0689,175.69,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047312811,4.22,175.69,175.66,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047313011,4.22,175.7,175.68,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047314810,7.0687,175.7,175.68,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047315197,4.22,175.7,175.68,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047316106,11.24301679,175.7,175.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047316309,7.02301679,175.67,175.63,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047316505,7.02301679,175.68,175.63,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047317511,9.87211679,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730047321717,9.87221679,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730047322616,2.8492,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730047323118,7.0688,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730047323518,2.8488,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730047323721,7.0688,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730047325321,2.8488,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730047325820,4.22,175.71,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730047326013,4.22,175.72,175.68,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047326216,3.6331,175.73,175.68,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047326417,10.7014,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730047328113,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730047328319,2.8477,175.77,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730047328621,2.8477,175.77,175.74,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047328820,4.22,175.82,175.76,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047329015,7.02301679,175.81,175.76,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047329617,7.02301679,175.8,175.75,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047330225,7.02301679,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047330434,4.22,175.82,175.76,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047330722,14.08991679,175.82,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047331720,7.02301679,175.81,175.76,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047332023,4.22,175.82,175.74,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047332024,7.02301679,175.79,175.74,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047332223,7.02301679,175.79,175.75,7.02301679]
["bitfinex-derivatives","SOLF0:USTF0",1730047332424,4.22,175.82,175.75,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047332425,2.8471,175.8,175.75,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047333921,2.8471,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047334225,2.8471,175.8,175.73,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047334625,2.847,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047334826,2.847,175.81,175.73,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047335326,7.067,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047335722,2.8472,175.8,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730047336025,2.8472,175.8,175.73,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047336621,2.8473,175.79,175.73,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047337325,2.8473,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047338923,2.8475,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730047339124,4.22,175.81,175.73,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047339721,2.8477,175.77,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047340633,4.22,175.77,175.7,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047340929,4.22,175.77,175.68,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1730047341131,2.8481,175.74,175.69,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047341320,4.22,175.77,175.69,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047341829,2.8479,175.75,175.69,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047342219,2.8479,175.75,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730047343128,2.8479,175.75,175.69,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047344136,2.8479,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730047345231,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730047346826,2.848,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730047347025,4.22,175.77,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730047347630,2.8481,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730047350831,2.8485,175.72,175.67,10.94037232]
["bitfinex-derivatives","SOLF0:USTF0",1730047351039,2.8485,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730047351437,2.8485,175.72,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730047352633,7.0683,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730047353932,4.22,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730047354132,2.8484,175.72,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730047354437,2.8484,175.72,175.69,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047354639,2.8484,175.72,175.69,9.85560017]
["bitfinex-derivatives","SOLF0:USTF0",1730047355642,2.8484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730047355845,2.8484,175.72,175.69,9.85560017]
["bitfinex-derivatives","SOLF0:USTF0",1730047356139,2.8484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730047356335,2.8484,175.72,175.69,9.85560017]
["bitfinex-derivatives","SOLF0:USTF0",1730047360746,2.8485,175.72,175.69,9.85560017]
["bitfinex-derivatives","SOLF0:USTF0",1730047361950,2.8485,175.72,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730047363156,4.22,175.73,175.71,9.85520017]
["bitfinex-derivatives","SOLF0:USTF0",1730047363350,4.22,175.73,175.71,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047364042,4.22,175.73,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730047364249,4.22,175.76,175.71,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047364457,4.22,175.76,175.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047364458,4.22,175.76,175.75,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047367256,9.4749,175.78,175.75,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047368856,7.0674,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730047369255,2.8474,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730047369459,2.8474,175.78,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047370158,2.8474,175.78,175.74,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047370355,2.8473,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047370659,3.6453,175.84,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047370865,4.22,175.83,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047371053,7.0667,175.83,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047371960,2.8468,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047372154,3.6453,175.84,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047372352,14.87210017,175.84,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047373059,2.8467,175.83,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047373458,2.8467,175.83,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047375162,14.87210017,175.84,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047375361,2.8468,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047376170,2.8467,175.83,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047376762,7.00680017,175.84,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047377066,2.8468,175.82,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047379271,7.00680017,175.84,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047379464,2.8467,175.83,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047380364,2.8467,175.83,175.8,9.85380017]
["bitfinex-derivatives","SOLF0:USTF0",1730047380961,4.22,175.85,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047381171,11.22680017,175.86,175.82,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047381668,2.8465,175.84,175.82,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047381868,4.22,175.86,175.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730047382074,2.8467,175.83,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047382768,2.8468,175.82,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047383967,2.8469,175.81,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047384172,2.8469,175.81,175.78,9.85410017]
["bitfinex-derivatives","SOLF0:USTF0",1730047384568,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047384967,7.00680017,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047385366,2.8473,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047385568,2.8473,175.79,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047386569,2.8474,175.78,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047386974,7.00680017,175.81,175.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730047387176,2.8475,175.78,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047387577,2.8475,175.78,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047388771,7.00680017,175.81,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047388971,2.8473,175.79,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047389179,7.00680017,175.81,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047389382,2.8475,175.78,175.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730047389580,7.00680017,175.81,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047389972,2.8473,175.79,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047390174,4.2,175.85,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047390373,4.2,175.85,175.81,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047390681,2.8469,175.81,175.79,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047391383,2.8469,175.81,175.79,9.85400017]
["bitfinex-derivatives","SOLF0:USTF0",1730047392687,2.8469,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047393583,7.00680017,175.81,175.71,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730047393773,2.8471,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047394078,11.20680017,175.81,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047394680,2.8473,175.79,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047397186,2.8473,175.79,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047397484,2.8473,175.79,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047397782,7.047,175.81,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047398186,7.047,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730047398576,4.2,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730047398778,2.8471,175.8,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730047401690,7.047,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730047415494,7.047,175.81,175.71,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730047415495,7.00680017,175.79,175.71,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730047415696,7.00680017,175.77,175.71,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047416100,9.85450017,175.77,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047416396,7.00680017,175.76,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047416899,7.00680017,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730047417196,7.00680017,175.73,175.64,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730047417404,2.8485,175.72,175.67,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047417898,2.8485,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730047418604,7.00680017,175.71,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730047420388,7.00680017,175.71,175.67,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047420594,9.85550017,175.71,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730047422499,9.85550017,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730047423401,9.85550017,175.7,175.66,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047423598,9.85550017,175.7,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730047424001,9.85550017,175.7,175.65,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047424200,9.85550017,175.7,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730047425700,9.85550017,175.7,175.65,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047425905,9.85550017,175.7,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730047426500,9.85550017,175.7,175.65,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047426706,9.85550017,175.7,175.67,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730047427500,9.85550017,175.7,175.65,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047427702,9.85550017,175.7,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730047428901,2.8485,175.72,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730047429097,2.4865,175.74,175.7,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047429301,4.2,175.75,175.72,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047429506,4.2,175.75,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730047429707,4.2,175.77,175.73,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047429907,2.8475,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730047430111,2.8475,175.78,175.73,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047430112,3.6233,175.81,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047430811,6.4704,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047430996,3.6233,175.81,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047431196,4.2,175.82,175.79,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047431606,2.8469,175.81,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047432199,4.2,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047432403,4.2,175.82,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047432404,11.20680017,175.82,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047432808,9.85380017,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047433111,7.00680017,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047433807,7.00680017,175.8,175.75,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047434315,7.00680017,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047434316,9.85390017,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047434514,7.00680017,175.78,175.7,0.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730047434711,7.00680017,175.78,175.74,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047435015,9.85430017,175.78,175.74,9.85470017]
["bitfinex-derivatives","SOLF0:USTF0",1730047435605,2.8476,175.77,175.74,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047435914,11.20680017,175.78,175.74,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047436111,7.00680017,175.77,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730047436314,2.8478,175.76,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730047436613,7.00680017,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730047436912,9.85450017,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730047437112,9.85450017,175.77,175.72,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047437412,2.8477,175.77,175.74,9.85480017]
["bitfinex-derivatives","SOLF0:USTF0",1730047437609,2.8477,175.76,175.74,9.85480017]
["bitfinex-derivatives","SOLF0:USTF0",1730047437803,2.8477,175.76,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730047439109,2.8482,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730047439314,9.85500017,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730047441511,2.8482,175.73,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730047442608,9.85490017,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730047443505,4.2,175.78,175.7,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047443703,9.85470017,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730047443919,7.00680017,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730047444301,9.85470017,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730047444506,7.00680017,175.76,175.72,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047444709,7.00680017,175.76,175.72,9.85510017]
["bitfinex-derivatives","SOLF0:USTF0",1730047445409,2.848,175.75,175.72,9.85510017]
["bitfinex-derivatives","SOLF0:USTF0",1730047446818,2.8476,175.77,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047447019,4.2,175.78,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047447216,7.0474,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047447618,5.4272,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047447917,7.00680017,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047448620,9.85420017,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047448812,2.8474,175.79,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047451821,2.8473,175.79,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047452121,4.2,175.8,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047453014,2.8473,175.79,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047454329,4.2,175.8,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047454512,14.05390017,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047456023,14.05390017,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047456024,11.20680017,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047456222,11.20680017,175.8,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047456534,2.8473,175.79,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047456720,7.00680017,175.79,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047457217,2.8475,175.78,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047458429,2.8475,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047458616,3.7023,175.87,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047458817,2.8473,175.79,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047459433,4.2,175.81,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047459639,2.8471,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047459826,11.20680017,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047459827,4.2,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047460125,11.20680017,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047460320,14.05380017,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047460523,4.2,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047460723,11.20680017,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047460925,4.2,175.83,175.79,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047461131,7.00680017,175.84,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047461334,11.20680017,175.84,175.79,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047462036,2.8467,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047463536,11.20680017,175.84,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047463730,7.00680017,175.81,175.7,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730047463934,7.00680017,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047464428,11.20680017,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047464625,2.8474,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047464829,4.2,175.8,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047465029,4.2,175.8,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047465731,7.0471,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047470936,2.8471,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047472545,14.05380017,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047473249,11.20680017,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047473547,2.8471,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047474047,11.20680017,175.81,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047474347,2.8474,175.79,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047474949,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047476752,2.8474,175.79,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047477554,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047482967,7.00680017,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047483170,2.8473,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047484865,2.8473,175.79,175.75,9.85460017]
["bitfinex-derivatives","SOLF0:USTF0",1730047485069,11.20680017,175.81,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047485472,2.8474,175.78,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047486770,11.20680017,175.81,175.76,9.85450017]
["bitfinex-derivatives","SOLF0:USTF0",1730047486963,2.8473,175.79,175.76,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047487168,2.8473,175.79,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047491883,2.8474,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047492068,11.20680017,175.81,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047492376,2.8473,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730047493974,2.8473,175.79,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047495284,2.8473,175.79,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047495671,4.2,175.81,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047495878,4.2,175.81,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047496481,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047497189,2.8474,175.79,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047497787,5.6927,175.85,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047497976,5.6927,175.85,175.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730047497977,2.8469,175.82,175.79,9.85390017]
["bitfinex-derivatives","SOLF0:USTF0",1730047498376,7.0469,175.82,175.79,9.85390017]
["bitfinex-derivatives","SOLF0:USTF0",1730047499176,4.2,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047499487,2.8469,175.81,175.78,9.85410017]
["bitfinex-derivatives","SOLF0:USTF0",1730047499984,2.8469,175.81,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047501275,2.8469,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047502285,4.2,175.85,175.8,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047502676,9.85330017,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730047502879,7.00680017,175.83,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047503884,2.8468,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047504684,2.8468,175.82,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730047505788,7.00680017,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047506094,9.85370017,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047506293,14.05370017,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047506678,7.00680017,175.81,175.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730047506881,7.00680017,175.81,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047507185,4.2,175.82,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730047507186,2.8474,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730047507401,7.00680017,175.79,175.74,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047507889,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047509578,2.8474,175.79,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047510194,2.8474,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730047510495,2.8474,175.79,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047510685,2.8473,175.79,175.76,9.85440017]
["bitfinex-derivatives","SOLF0:USTF0",1730047512784,7.00680017,175.78,175.69,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730047512986,2.8478,175.76,175.71,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047513689,2.8478,175.76,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730047514496,2.8481,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730047514688,9.85490017,175.74,175.69,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047515088,7.00680017,175.74,175.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730047516403,7.00680017,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730047516896,9.85490017,175.74,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730047517098,7.00680017,175.75,175.71,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047517702,9.85480017,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730047517903,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730047518106,4.2,175.78,175.74,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047518399,4.2,175.78,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047518600,7.0475,175.78,175.75,9.85470017]
["bitfinex-derivatives","SOLF0:USTF0",1730047518905,4.2,175.78,175.75,9.85470017]
["bitfinex-derivatives","SOLF0:USTF0",1730047519106,2.8476,175.77,175.75,9.85470017]
["bitfinex-derivatives","SOLF0:USTF0",1730047520302,2.8477,175.76,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047521092,9.85440017,175.77,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730047521698,2.8474,175.79,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047521899,1.2051,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047521900,12.41190017,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730047522099,8.21190017,175.8,175.74,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047522405,7.00680017,175.83,175.77,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047522600,11.20680017,175.83,175.79,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047522800,2.8467,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047524509,2.8468,175.82,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047526210,9.85360017,175.82,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047529113,9.85360017,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047535513,2.847,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730047535716,7.00680017,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730047535914,7.00680017,175.81,175.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730047536116,2.8472,175.8,175.75,11.20680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047536317,2.8472,175.8,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047536911,2.8472,175.8,175.75,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047536912,2.8472,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730047538212,4.2,175.84,175.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047538415,7.00680017,175.83,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047538922,4.2,175.84,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047539215,9.85360017,175.82,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047541116,7.00680017,175.83,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730047541422,7.00680017,175.83,175.78,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047541717,9.85350017,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047542620,2.8468,175.82,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730047545523,3.5858,175.87,175.81,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047545709,3.5858,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730047545710,2.8461,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730047547524,9.85290017,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730047550425,2.8461,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730047551628,9.85290017,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730047571138,159.34128372,175.95,175.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047571323,4.18,175.91,175.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047571529,7.00680017,175.9,175.85,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047571827,7.00680017,175.88,175.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047572024,7.00680017,175.88,175.83,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047573236,2.8461,175.87,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730047573426,2.8461,175.87,175.83,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047573837,2.8461,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730047574533,2.8461,175.87,175.83,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047574733,2.8461,175.87,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730047575136,7.00680017,175.87,175.83,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047575439,2.8461,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730047576641,2.8459,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730047577030,7.00680017,175.89,175.84,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047577329,4.18,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730047577641,7.00680017,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730047578035,9.85240017,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730047578534,9.85240017,175.9,175.86,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047578735,9.85240017,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730047579240,3.614,175.93,175.86,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047579444,3.614,175.93,175.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047579445,14.80080017,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730047579642,14.80080017,175.93,175.88,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047579643,2.86207471,175.97,175.88,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047579952,9.85170017,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730047580242,2.4874,175.98,175.89,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047580440,9.85150017,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730047581243,2.8445,175.96,175.93,9.85170017]
["bitfinex-derivatives","SOLF0:USTF0",1730047581448,6.5685,176.08,175.95,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047581746,7.00680017,176.0,175.95,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047582143,2.8436,176.02,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730047582443,7.00680017,176.0,175.95,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047583147,7.00680017,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730047583554,9.85050017,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730047583941,2.8437,176.01,175.95,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047584137,2.8437,176.01,175.97,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047584941,2.8437,176.01,175.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047585239,2.8437,176.01,175.97,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047585637,9.85030017,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730047585845,9.85030017,176.02,175.97,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047586042,7.00680017,176.03,175.98,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047586251,4.18,176.07,176.0,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047586549,7.00680017,176.05,176.0,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047586847,7.00680017,176.03,175.98,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047587145,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730047587353,7.00680017,176.01,175.95,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047587941,9.85060017,176.01,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730047588137,9.85060017,176.01,175.95,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047588347,7.0234,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730047588551,7.00680017,176.04,175.98,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047588950,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730047589853,2.8436,176.02,175.99,9.85080017]
["bitfinex-derivatives","SOLF0:USTF0",1730047590653,2.8437,176.01,175.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047590956,2.8437,176.01,175.98,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047591343,2.8437,176.01,175.98,9.85080017]
["bitfinex-derivatives","SOLF0:USTF0",1730047591541,7.00680017,176.04,175.98,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047591742,7.00680017,176.04,175.99,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047592359,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730047593354,6.9381,176.1,175.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047593355,1.2536,176.1,176.02,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047593659,7.00680017,176.08,176.04,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047593864,5.4336,176.1,176.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047594048,1.2536,176.1,176.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047594248,8.26040017,176.1,176.04,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047594767,2.8428,176.07,176.04,9.84990017]
["bitfinex-derivatives","SOLF0:USTF0",1730047595573,2.8428,176.07,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047596370,2.8427,176.07,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047596562,1.2536,176.1,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047596759,4.18,176.12,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047596760,2.8424,176.09,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047597063,11.18680017,176.12,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047597669,7.00680017,176.11,176.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047597863,7.00680017,176.1,176.05,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047598267,7.00680017,176.1,175.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730047598268,7.00680017,176.08,175.98,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730047598467,7.00680017,176.08,176.02,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047599073,7.00680017,176.06,176.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047599378,7.00680017,176.06,176.01,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047599763,2.8433,176.04,176.01,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047600270,4.18,176.08,176.01,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047600571,4.0715275,176.15,175.99,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047600779,2.8424,176.09,176.08,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047600975,2.8424,176.09,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047602179,7.0222,176.11,176.08,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047602375,7.0222,176.11,176.1,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047602764,8.27470017,176.15,176.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047602765,4.18,176.12,176.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047602965,2.8424,176.09,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047603170,4.18,176.12,176.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047603370,4.18,176.12,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047603573,2.8425,176.09,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730047603773,11.18680017,176.12,176.05,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047603976,7.00680017,176.1,176.04,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047604173,2.8425,176.09,176.04,9.85000017]
["bitfinex-derivatives","SOLF0:USTF0",1730047604373,7.00680017,176.1,176.04,9.85000017]
["bitfinex-derivatives","SOLF0:USTF0",1730047604578,7.00680017,176.1,176.04,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047604881,2.8427,176.08,176.04,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047605668,2.8427,176.08,176.0,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047605669,7.00680017,176.05,176.0,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047605874,2.8435,176.03,176.0,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047606171,7.00680017,176.08,176.01,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047606477,2.8426,176.08,176.05,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047607277,2.8427,176.07,176.05,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047608873,1.2679,176.15,175.98,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730047608874,17.07,176.29,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047609072,2.8419,176.12,176.11,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047609273,4.18,176.15,176.11,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047609782,2.8419,176.13,176.1,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047610283,4.18,176.14,176.1,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047610478,7.0217,176.14,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730047610681,4.18,176.14,176.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047610872,2.8419,176.13,176.09,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047611877,2.8419,176.12,176.09,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047612583,2.8421,176.11,176.09,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047612780,2.8421,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730047613079,7.00680017,176.11,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047613283,2.8423,176.1,176.06,9.84950017]
["bitfinex-derivatives","SOLF0:USTF0",1730047613584,7.00680017,176.11,176.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047613775,2.8425,176.09,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047615275,2.8422,176.11,176.07,9.84940017]
["bitfinex-derivatives","SOLF0:USTF0",1730047617185,7.00680017,176.13,176.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047617383,7.00680017,176.11,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047618193,2.8425,176.09,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047618591,2.8425,176.09,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047619990,7.00680017,176.11,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047620490,2.8425,176.09,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047621190,7.00680017,176.11,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047621796,2.8425,176.09,176.07,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047622002,7.00680017,176.1,176.05,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047622194,11.18680017,176.1,176.05,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047622503,2.8428,176.07,176.05,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047623193,2.8428,176.07,176.06,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047631916,7.00680017,176.08,175.98,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730047632211,7.00680017,176.07,176.02,9.85020017]
["bitfinex-derivatives","SOLF0:USTF0",1730047632797,2.8431,176.05,176.02,9.85020017]
["bitfinex-derivatives","SOLF0:USTF0",1730047634509,2.8434,176.03,176.01,9.85040017]
["bitfinex-derivatives","SOLF0:USTF0",1730047635208,2.8433,176.04,176.01,9.85040017]
["bitfinex-derivatives","SOLF0:USTF0",1730047636112,2.8433,176.04,176.03,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047636704,2.8431,176.05,176.03,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047638715,7.00680017,176.07,176.04,9.84990017]
["bitfinex-derivatives","SOLF0:USTF0",1730047638716,2.8428,176.07,176.04,9.84990017]
["bitfinex-derivatives","SOLF0:USTF0",1730047639611,2.8428,176.07,175.95,180.31244268]
["bitfinex-derivatives","SOLF0:USTF0",1730047639612,4.2,176.11,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730047640308,2.8419,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730047640515,2.8419,176.12,176.1,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047640717,4.2,176.13,176.1,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047641621,2.8421,176.11,176.1,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047643508,3.6259,176.2,176.1,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047643809,2.8417,176.14,176.11,9.84880017]
["bitfinex-derivatives","SOLF0:USTF0",1730047644722,4.2,176.15,176.11,9.84880017]
["bitfinex-derivatives","SOLF0:USTF0",1730047646413,7.00680017,176.16,176.11,9.84880017]
["bitfinex-derivatives","SOLF0:USTF0",1730047646614,4.2,176.15,176.11,9.84880017]
["bitfinex-derivatives","SOLF0:USTF0",1730047647224,4.2,176.22,176.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730047647420,7.00680017,176.2,176.14,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047647618,2.8412,176.17,176.14,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047648323,7.00680017,176.2,176.14,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047648626,2.841,176.18,176.14,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047649328,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730047652224,2.8411,176.17,176.14,9.84830017]
["bitfinex-derivatives","SOLF0:USTF0",1730047652427,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730047652928,7.00680017,176.19,176.13,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047653130,2.8414,176.16,176.13,9.84840017]
["bitfinex-derivatives","SOLF0:USTF0",1730047653625,2.8414,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730047653826,2.8414,176.16,176.14,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047655219,11.20680017,176.19,176.14,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047655726,11.20680017,176.19,176.14,9.84840017]
["bitfinex-derivatives","SOLF0:USTF0",1730047656624,11.20680017,176.19,176.15,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047656918,2.8412,176.17,176.15,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047659528,4.18,176.2,176.15,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047659838,4.18,176.2,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730047660524,2.841,176.18,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730047660920,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730047661230,2.841,176.18,176.15,9.84810017]
["bitfinex-derivatives","SOLF0:USTF0",1730047662330,2.841,176.18,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730047662523,6.7198,176.21,176.15,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047662833,7.00680017,176.2,176.15,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047663033,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730047664835,1.0,176.26,176.18,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047665036,2.8401,176.24,176.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047665241,2.8401,176.24,176.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047665431,2.8401,176.24,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047665835,2.8401,176.24,176.23,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047666336,2.8398,176.26,176.23,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047666538,3.6753,176.28,176.25,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047666745,2.4125,176.28,176.26,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047667242,4.18,176.31,176.26,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047667445,155.45686166,176.32,176.26,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047667635,7.00680017,176.32,176.27,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047668040,4.18,176.32,176.27,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047668241,2.839,176.3,176.27,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047668638,2.839,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730047668639,4.18,176.32,176.29,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047668833,2.839,176.31,176.29,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047669235,4.18,176.32,176.29,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047669437,4.18,176.32,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047669951,7.00680017,176.35,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047669952,4.18,176.35,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047670141,2.8385,176.33,176.3,9.84580017]
["bitfinex-derivatives","SOLF0:USTF0",1730047670441,11.18680017,176.35,176.3,9.84580017]
["bitfinex-derivatives","SOLF0:USTF0",1730047670640,2.8388,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730047670839,7.00680017,176.34,176.29,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047671246,2.8384,176.34,176.3,9.84580017]
["bitfinex-derivatives","SOLF0:USTF0",1730047671451,11.18680017,176.36,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047671851,2.8387,176.33,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047672256,7.00680017,176.35,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047673154,2.8388,176.32,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047673352,7.00680017,176.35,176.19,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730047673556,7.00680017,176.32,176.27,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047673754,2.8392,176.29,176.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047673959,2.8392,176.29,176.19,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730047673960,2.8392,176.29,176.27,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047674358,2.8392,176.29,176.28,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047675263,4.18,176.36,176.28,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047675460,2.839,176.31,176.29,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047677059,4.18,176.36,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047677258,11.18680017,176.36,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047677756,2.8386,176.33,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047678364,2.8386,176.33,176.3,9.84580017]
["bitfinex-derivatives","SOLF0:USTF0",1730047680260,4.18,176.47,176.32,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047680458,4.18,176.47,176.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047680459,7.00680017,176.41,176.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047680649,7.00680017,176.41,176.35,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047680852,2.8378,176.38,176.35,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047681256,7.00680017,176.41,176.37,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047681457,4.18,176.42,176.37,6.93816282]
["bitfinex-derivatives","SOLF0:USTF0",1730047681663,11.18680017,176.42,176.37,6.93816282]
["bitfinex-derivatives","SOLF0:USTF0",1730047681958,11.18680017,176.42,176.38,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047682152,2.8373,176.41,176.38,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047684261,4.18,176.45,176.38,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047684570,11.18680017,176.45,176.38,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047684766,4.18,176.45,176.38,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047684966,2.8373,176.41,176.4,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047686258,11.18680017,176.45,176.4,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047686459,4.18,176.48,176.41,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047686658,7.00680017,176.47,176.41,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047686863,2.8368,176.44,176.41,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047687570,2.8368,176.44,176.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047687866,2.8368,176.44,176.41,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047688271,2.8368,176.44,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047688762,21.11515196,176.73,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047688965,2.8364,176.47,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047689368,7.00680017,176.5,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047689563,2.8365,176.46,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047689962,5.4635,176.52,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047690264,1.1835,176.52,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047690464,4.28,176.58,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047690661,2.8359,176.49,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047690857,7.00680017,176.52,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047691163,2.8361,176.48,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047692271,7.00680017,176.49,176.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047692461,7.00680017,176.48,176.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047692657,7.00680017,176.48,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047692868,2.8367,176.45,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047694064,2.8367,176.45,176.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047694265,2.8367,176.45,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047694465,4.28,176.51,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047694779,2.8364,176.47,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047694972,2.8364,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047695969,4.28,176.55,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047696177,2.8363,176.47,176.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047697471,2.8363,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730047697668,2.8363,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047698476,11.28680017,176.54,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047698676,2.8362,176.48,176.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047698877,2.8362,176.48,176.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730047699576,2.3822,176.56,176.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047699783,2.3822,176.56,176.53,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047700280,2.8351,176.54,176.53,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047702475,9.38900017,176.56,176.54,0.07187475]
["bitfinex-derivatives","SOLF0:USTF0",1730047703475,5.6707,176.54,176.36,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1730047703678,7.00680017,176.51,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047703982,2.8363,176.47,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047704175,2.8363,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047704882,2.8367,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730047705084,2.8367,176.45,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047705476,2.8366,176.46,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047705681,2.8366,176.46,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047706593,2.8363,176.47,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047706777,2.8363,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047707181,4.26,176.53,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047707386,2.836,176.49,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047707583,4.26,176.53,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730047707785,2.8355,176.52,176.5,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047707980,4.26,176.53,176.5,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047708179,2.3822,176.56,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047708385,2.8355,176.52,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047710093,2.3822,176.56,176.41,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730047710294,2.836,176.49,176.42,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1730047710489,2.836,176.49,176.48,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047711285,2.8359,176.5,176.48,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047711486,2.8359,176.5,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047712991,2.3822,176.56,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047713186,2.3822,176.56,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047714392,2.8353,176.53,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047716498,7.00680017,176.55,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047717091,2.8358,176.5,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047725011,2.8361,176.48,176.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047725199,2.8361,176.48,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047726717,11.28680017,176.53,176.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730047727010,1.2177,176.52,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047728406,2.8358,176.5,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047729516,1.2177,176.52,176.41,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730047729814,2.8366,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730047731713,2.8359,176.5,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730047732014,1.2177,176.52,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730047732015,1.2177,176.52,176.48,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047732403,4.28,176.53,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047732914,2.8355,176.52,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047735815,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730047736014,2.836,176.49,176.48,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047738119,2.8365,176.46,176.43,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730047738321,12.50760017,176.53,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047738619,12.50760017,176.53,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047739116,2.8361,176.48,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047743610,2.8361,176.48,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730047743815,2.8361,176.48,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047749028,2.8361,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730047749225,2.8364,176.47,176.43,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730047749529,2.8364,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047749728,7.00680017,176.52,176.37,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730047749927,12.67810017,176.52,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047750434,7.00680017,176.49,176.37,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730047750624,4.18,176.48,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047750824,2.8366,176.45,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047751232,4.18,176.48,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047751428,4.18,176.51,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047752020,2.8361,176.48,176.47,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047753430,4.18,176.51,176.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047753730,2.8366,176.45,176.42,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1730047754032,2.3609,176.5,176.42,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1730047754337,2.3609,176.5,176.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047754830,2.8364,176.47,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730047755128,2.3609,176.5,176.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047755129,2.8362,176.48,176.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047755337,2.3609,176.5,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047756334,2.8363,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047757535,2.3609,176.5,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730047757734,2.3609,176.5,176.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047757735,7.00680017,176.49,176.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730047757946,7.00680017,176.49,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047758234,2.8366,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730047758529,2.8366,176.45,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047761335,2.8365,176.46,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047761537,2.8365,176.46,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047764540,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730047764842,2.8365,176.46,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047766135,10.99321897,176.53,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730047766338,10.99321897,176.53,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047766933,13.82861897,176.53,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047767138,4.0562,176.53,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047767331,2.8354,176.53,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047767940,6.6129,176.55,176.45,1.41871007]
["bitfinex-derivatives","SOLF0:USTF0",1730047768136,6.6129,176.55,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047769047,2.8353,176.53,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047777352,2.8357,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730047778856,2.8357,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730047779057,2.8357,176.51,176.5,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047779256,4.18,176.57,176.5,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047779461,2.8354,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730047779850,4.18,176.57,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730047780053,4.18,176.57,176.53,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047780655,2.8351,176.54,176.53,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047781351,11.18680017,176.57,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047782360,2.8353,176.53,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047782550,11.18680017,176.57,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730047782757,2.8353,176.53,176.52,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047783762,11.18680017,176.57,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730047783958,7.00680017,176.56,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047784457,2.8355,176.52,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047787461,7.00680017,176.56,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730047787462,2.8357,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730047787665,2.8357,176.51,176.5,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047800971,2.8355,176.52,176.5,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047801360,2.5096,176.58,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047801669,2.8352,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730047803071,2.8352,176.54,176.53,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047803876,4.16,176.57,176.53,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047804066,1.2263,176.6,176.56,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047804265,4.16,176.58,176.56,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047804478,2.8345,176.59,176.57,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047804667,2.8345,176.59,176.58,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047806268,2.8347,176.58,176.57,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047806668,2.8347,176.57,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730047806879,4.16,176.61,176.37,18.5233258]
["bitfinex-derivatives","SOLF0:USTF0",1730047807168,3.6156,176.6,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047807377,7.00680017,176.57,176.51,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047807572,4.16,176.56,176.45,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730047807762,7.00680017,176.55,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047808965,2.8353,176.54,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047809172,7.00680017,176.55,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047809475,2.8358,176.5,176.49,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047810574,2.8359,176.49,176.48,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047810771,11.16680017,176.52,176.43,172.59282214]
["bitfinex-derivatives","SOLF0:USTF0",1730047811076,11.16680017,176.52,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047811575,2.8363,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047812270,11.16680017,176.52,176.43,168.43282214]
["bitfinex-derivatives","SOLF0:USTF0",1730047812474,2.8364,176.46,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047812861,7.00680017,176.5,176.41,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730047813067,7.00680017,176.5,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047813575,2.8366,176.46,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047819884,2.8366,176.45,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730047820070,4.16,176.48,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047820582,2.8363,176.47,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047820878,4.16,176.48,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047821292,2.8367,176.45,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047822181,4.16,176.48,176.44,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047822481,4.16,176.48,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047823279,2.8363,176.47,176.46,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047823479,4.16,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730047823678,4.16,176.48,176.45,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047824485,2.8368,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730047824687,2.8368,176.44,176.43,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047826879,7.00680017,176.47,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730047827076,7.00680017,176.47,176.39,1.41905405]
["bitfinex-derivatives","SOLF0:USTF0",1730047827290,7.00680017,176.47,176.41,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047828993,7.00680017,176.47,176.42,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047829191,2.837,176.43,176.42,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047830181,2.8371,176.42,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730047830385,4.18,176.44,176.4,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047830591,4.18,176.43,176.4,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047831188,2.8372,176.41,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730047831391,11.18680017,176.43,176.38,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047831899,2.8376,176.39,176.38,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047832499,2.838,176.37,176.3,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730047832698,2.838,176.37,176.36,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047833198,4.18,176.39,176.3,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730047833400,2.8382,176.36,176.35,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047833696,2.8382,176.36,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047833993,2.8384,176.34,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730047834190,7.00680017,176.37,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047834393,4.18,176.36,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047834800,2.8383,176.35,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047837192,2.8384,176.34,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047838998,2.8383,176.35,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047839198,2.8383,176.35,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047841792,4.18,176.36,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047842596,2.8382,176.35,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047844099,2.8384,176.34,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047846603,2.8378,176.38,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730047846803,2.8378,176.38,176.36,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047850498,4.18,176.39,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047850499,11.18680017,176.39,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047850703,7.00680017,176.38,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047851704,2.8384,176.34,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047852101,2.8384,176.34,176.31,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047852613,7.0182,176.35,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047854819,2.8384,176.34,176.32,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047855112,4.18,176.35,176.32,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047857016,4.18,176.35,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047858313,7.0183,176.35,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047858714,4.18,176.38,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047858909,2.8379,176.37,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047859912,2.8381,176.36,176.34,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047860417,4.18,176.38,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047860726,2.8382,176.35,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047861312,7.00680017,176.35,176.26,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730047861517,11.18680017,176.34,176.29,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047861821,11.18680017,176.34,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047862016,4.18,176.34,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047862412,4.18,176.34,176.22,2.66897985]
["bitfinex-derivatives","SOLF0:USTF0",1730047862413,7.00680017,176.33,176.23,1.41957985]
["bitfinex-derivatives","SOLF0:USTF0",1730047862611,7.00680017,176.32,176.26,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047862808,2.839,176.31,176.26,9.84640017]
["bitfinex-derivatives","SOLF0:USTF0",1730047863012,7.00680017,176.32,176.26,9.84640017]
["bitfinex-derivatives","SOLF0:USTF0",1730047863517,2.8391,176.3,176.28,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047863720,7.00680017,176.33,176.28,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047864116,2.839,176.31,176.28,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047864315,4.18,176.34,176.3,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047864627,4.18,176.34,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047865313,7.0185,176.34,176.33,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047866220,2.8386,176.33,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730047866520,2.8386,176.33,176.32,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047871226,4.18,176.34,176.22,1.41979628]
["bitfinex-derivatives","SOLF0:USTF0",1730047871436,7.00680017,176.32,176.26,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047871830,2.8392,176.29,176.26,9.84640017]
["bitfinex-derivatives","SOLF0:USTF0",1730047872132,2.8392,176.29,176.21,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730047872133,11.16680017,176.3,176.24,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047872328,4.16,176.29,176.24,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047873128,2.8394,176.28,176.24,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047873326,7.00680017,176.28,176.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730047873526,7.00680017,176.28,176.22,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047873829,2.8401,176.24,176.22,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047874227,7.00680017,176.27,176.22,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047874436,2.8401,176.23,176.22,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047875231,11.16680017,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730047875431,7.00680017,176.23,176.18,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047876033,7.00680017,176.22,176.16,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047876234,4.16,176.21,176.16,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047876630,11.16680017,176.21,176.16,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047877035,2.8409,176.19,176.16,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047877239,11.16680017,176.21,176.16,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047877638,2.841,176.18,176.16,7.00680017]
["bitfinex-derivatives","SOLF0:USTF0",1730047878437,2.841,176.18,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730047878733,4.16,176.21,176.13,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047878939,1.1572,176.27,176.17,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047879140,4.18,176.26,176.17,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047879934,2.8401,176.24,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730047880138,4.18,176.26,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730047880540,2.8402,176.23,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730047880943,4.18,176.22,176.17,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047881139,4.18,176.22,176.15,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047881843,2.8406,176.2,176.15,13.75777975]
["bitfinex-derivatives","SOLF0:USTF0",1730047882337,4.18,176.22,176.15,13.75777975]
["bitfinex-derivatives","SOLF0:USTF0",1730047883038,2.8406,176.2,176.15,13.75777975]
["bitfinex-derivatives","SOLF0:USTF0",1730047883542,55.2,176.2,176.12,1.42064469]
["bitfinex-derivatives","SOLF0:USTF0",1730047883848,5.3636,176.19,176.09,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047884041,2.8414,176.16,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730047884237,1.1836,176.19,176.05,2.47294033]
["bitfinex-derivatives","SOLF0:USTF0",1730047884440,4.18,176.18,176.1,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047884739,2.8416,176.14,176.1,13.75857975]
["bitfinex-derivatives","SOLF0:USTF0",1730047884945,4.18,176.13,176.05,1.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730047885240,1.1836,176.19,176.1,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047885644,4.18,176.18,176.1,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047885852,2.8417,176.14,176.1,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047886139,4.18,176.13,176.08,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047886339,4.18,176.12,176.08,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047886537,4.18,176.11,176.08,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047887244,12.09997975,176.19,176.1,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047887245,4.18,176.12,176.1,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047887544,4.18,176.13,176.1,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047888344,4.18,176.13,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047888839,2.8416,176.14,176.11,13.75847975]
["bitfinex-derivatives","SOLF0:USTF0",1730047889043,7.0216,176.14,176.11,13.75847975]
["bitfinex-derivatives","SOLF0:USTF0",1730047889542,7.0216,176.14,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047889750,7.0216,176.14,176.11,13.75847975]
["bitfinex-derivatives","SOLF0:USTF0",1730047890338,7.0217,176.14,176.11,13.75837975]
["bitfinex-derivatives","SOLF0:USTF0",1730047891244,4.18,176.14,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047891450,4.18,176.14,176.11,13.75837975]
["bitfinex-derivatives","SOLF0:USTF0",1730047891451,7.0216,176.14,176.11,13.75837975]
["bitfinex-derivatives","SOLF0:USTF0",1730047892747,4.18,176.14,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047892950,2.8418,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047893142,4.18,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047893362,2.8418,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047893843,7.0218,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047894244,4.18,176.14,176.11,13.75827975]
["bitfinex-derivatives","SOLF0:USTF0",1730047894544,4.18,176.14,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047894948,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730047895243,4.18,176.15,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047895449,2.8417,176.14,176.11,13.75837975]
["bitfinex-derivatives","SOLF0:USTF0",1730047895647,2.8417,176.14,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047897358,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730047899064,2.8417,176.14,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047899254,2.8416,176.14,176.11,13.75827975]
["bitfinex-derivatives","SOLF0:USTF0",1730047900164,2.8422,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730047900359,4.18,176.15,176.07,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047900559,10.91637975,176.14,176.04,11.96867975]
["bitfinex-derivatives","SOLF0:USTF0",1730047900757,2.8424,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730047901266,2.8426,176.08,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730047901468,2.8426,176.08,176.03,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730047901865,2.8426,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730047902067,2.8426,176.08,176.03,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730047902262,2.8425,176.09,176.03,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730047902668,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730047904557,2.8421,176.11,176.04,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047904763,4.3,176.14,176.08,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047904962,4.3,176.15,176.08,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047905162,2.8417,176.14,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730047906070,2.8417,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730047908776,2.8417,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730047910573,1.1836,176.19,176.08,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047910775,1.1836,176.19,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047910969,4.3,176.18,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047911678,1.1836,176.19,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047911980,4.3,176.18,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047912481,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730047913282,7.1412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730047914482,2.8413,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730047918182,4.3,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730047918377,7.1412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730047919580,4.3,176.17,176.11,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047919780,2.8419,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047920081,7.1419,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047920280,4.3,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730047920587,4.3,176.13,176.06,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047921487,2.8422,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730047922383,4.3,176.13,176.06,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047922577,2.8424,176.09,176.04,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047922979,2.8424,176.09,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730047923184,7.1413,176.16,176.07,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047923383,5.6804,176.23,176.12,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047923580,2.4386,176.24,176.14,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047923778,3.7025,176.24,176.16,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047924290,7.1399,176.25,176.21,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047924484,5.6771,176.33,176.21,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047924485,10.91637975,176.31,176.21,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047924784,4.3,176.3,176.23,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047925181,10.91637975,176.31,176.23,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047925490,4.3,176.3,176.23,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047926591,2.8393,176.29,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730047927291,4.3,176.29,176.25,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047927991,4.3,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047929486,4.3,176.29,176.25,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047929681,4.3,176.29,176.22,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047929882,4.3,176.29,176.21,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1730047929883,4.3,176.29,176.21,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730047930180,4.3,176.29,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047930781,2.8396,176.27,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047931177,4.3,176.29,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047931380,2.8396,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047931576,4.24,176.32,176.25,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047931985,2.839,176.31,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047934090,2.839,176.31,176.25,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047934091,2.8391,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047936089,2.8392,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047937989,4.24,176.32,176.25,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047938195,7.0787,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730047938395,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730047939288,2.8386,176.33,176.29,13.75537975]
["bitfinex-derivatives","SOLF0:USTF0",1730047939486,1.2478,176.36,176.31,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047939487,4.24,176.36,176.31,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047939898,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730047940495,2.8382,176.35,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730047941799,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730047942494,2.8391,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047942692,10.91637975,176.34,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047943495,2.8387,176.32,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047943697,4.24,176.31,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047944301,2.839,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730047947003,4.24,176.31,176.25,13.75607975]
["bitfinex-derivatives","SOLF0:USTF0",1730047947197,4.24,176.31,176.22,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047947399,15.15637975,176.31,176.22,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047947592,1.2187,176.3,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730047947797,1.2187,176.3,176.2,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047948002,10.91637975,176.29,176.2,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047948499,10.91637975,176.29,176.16,162.52838762]
["bitfinex-derivatives","SOLF0:USTF0",1730047948804,10.91637975,176.27,176.17,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047949001,4.24,176.26,176.17,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047949504,4.24,176.26,176.16,162.52838762]
["bitfinex-derivatives","SOLF0:USTF0",1730047950197,10.91637975,176.24,176.16,162.52838762]
["bitfinex-derivatives","SOLF0:USTF0",1730047951004,2.8406,176.2,176.16,165.36958762]
["bitfinex-derivatives","SOLF0:USTF0",1730047951200,7.0806,176.2,176.16,165.36958762]
["bitfinex-derivatives","SOLF0:USTF0",1730047951597,4.24,176.2,176.16,162.52838762]
["bitfinex-derivatives","SOLF0:USTF0",1730047951806,4.24,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730047952103,4.24,176.2,176.16,162.52838762]
["bitfinex-derivatives","SOLF0:USTF0",1730047952302,4.24,176.23,176.19,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047953110,7.0802,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730047956409,4.24,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730047956710,7.08,176.25,176.19,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047957114,4.24,176.25,176.19,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047957316,2.84,176.24,176.19,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047957901,10.91637975,176.31,176.19,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047958109,2.8398,176.26,176.19,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047958408,2.8398,176.26,176.22,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047958806,2.8398,176.26,176.22,13.75657975]
["bitfinex-derivatives","SOLF0:USTF0",1730047959110,2.8398,176.25,176.22,13.75657975]
["bitfinex-derivatives","SOLF0:USTF0",1730047959314,4.24,176.27,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047960711,2.8398,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047961612,2.8398,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047963016,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047963812,7.0795,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730047964020,57.5144,176.32,176.24,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047964216,4.24,176.31,176.24,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047964520,4.24,176.31,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730047965019,4.24,176.31,176.24,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047965415,4.24,176.31,176.22,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047965620,2.8393,176.29,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730047965809,4.24,176.31,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730047966314,2.8395,176.28,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730047966513,4.24,176.31,176.22,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047966819,2.8393,176.29,176.24,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047967616,2.8393,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730047969214,2.8393,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730047971721,2.8396,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730047972220,2.8398,176.26,176.2,13.40727975]
["bitfinex-derivatives","SOLF0:USTF0",1730047972812,2.8398,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047973016,2.8393,176.28,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047973215,4.24,176.3,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047973914,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730047976217,2.8394,176.28,176.22,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047978017,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730047978214,2.8394,176.28,176.2,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730047978409,2.8394,176.28,176.25,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047978615,1.1813,176.35,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730047978823,4.24,176.34,176.27,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047980322,2.8389,176.31,176.27,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047981019,2.8387,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730047981524,2.8387,176.32,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730047982220,2.8383,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730047982421,7.0783,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730047985227,2.8383,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730047985925,2.8383,176.35,176.29,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047985926,4.24,176.36,176.29,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047986229,2.8386,176.33,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730047986429,4.24,176.36,176.29,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047986929,4.24,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730047986930,2.8385,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730047987929,4.24,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730047987930,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730047992437,1.2528,176.4,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730047992646,1.2528,176.4,176.31,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047992647,4.18,176.39,176.31,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047992934,2.8378,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730047993131,7.0178,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730047993526,7.0178,176.38,176.33,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047993527,4.18,176.38,176.33,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730047993837,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730047994037,4.18,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730047994339,7.0178,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730047994947,2.8378,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730047995239,7.0178,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730047996142,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730048000741,7.0177,176.38,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730048001043,4.18,176.38,176.33,10.91637975]
["bitfinex-derivatives","SOLF0:USTF0",1730048002443,4.18,176.38,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048003442,2.8379,176.37,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048004539,2.838,176.36,176.33,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048005745,2.838,176.37,176.33,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048005934,11.15881376,176.38,176.33,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048006547,2.8382,176.35,176.33,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048007343,2.8382,176.35,176.33,9.81731376]
["bitfinex-derivatives","SOLF0:USTF0",1730048007750,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730048007940,2.8379,176.37,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048008344,4.18,176.38,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048008546,7.0177,176.38,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048010554,2.8377,176.38,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048013244,1.2528,176.4,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048013245,4.18,176.4,176.36,9.81671376]
["bitfinex-derivatives","SOLF0:USTF0",1730048013439,4.18,176.4,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048013845,7.0175,176.4,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048015050,55.16,176.48,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048015351,4.18,176.47,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048015551,2.8365,176.46,176.44,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048016054,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730048016055,4.18,176.47,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048016450,2.8367,176.45,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048017252,2.8371,176.43,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730048017458,6.97881376,176.44,176.36,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730048017761,6.97881376,176.44,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048018459,2.8372,176.42,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048018845,2.8373,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048019360,11.15881376,176.46,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048019556,11.15881376,176.46,176.36,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730048019557,11.15881376,176.46,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048020757,2.8371,176.42,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048021260,11.15881376,176.46,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048022160,55.16,176.48,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048022367,4.18,176.46,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048022857,2.8367,176.44,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048023248,2.8367,176.44,176.42,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048023448,2.8371,176.42,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048027756,6.97881376,176.45,176.36,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730048027953,2.8373,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048028663,4.18,176.42,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048030171,2.8376,176.39,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048037168,2.8376,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730048037169,2.8377,176.38,176.36,9.81681376]
["bitfinex-derivatives","SOLF0:USTF0",1730048037569,6.97881376,176.41,176.36,9.81681376]
["bitfinex-derivatives","SOLF0:USTF0",1730048037570,6.97881376,176.41,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730048037770,11.15881376,176.41,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730048038064,4.18,176.41,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730048038269,2.8374,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730048038468,2.8374,176.4,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048041168,4.18,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048042266,2.8374,176.4,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048047374,7.0173,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048049372,2.8373,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048050282,4.18,176.42,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048051275,2.8374,176.4,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048052179,2.8373,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048054790,4.18,176.42,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048055582,2.8375,176.4,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048056085,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730048056282,2.8375,176.4,176.37,9.81661376]
["bitfinex-derivatives","SOLF0:USTF0",1730048056878,2.8376,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730048057177,2.8376,176.39,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048057577,2.8375,176.4,176.37,9.81661376]
["bitfinex-derivatives","SOLF0:USTF0",1730048059185,2.8373,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048059389,2.8373,176.41,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048064391,4.16,176.43,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048064682,6.9969,176.43,176.42,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048065285,2.8369,176.43,176.42,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048067088,4.16,176.45,176.42,9.81581376]
["bitfinex-derivatives","SOLF0:USTF0",1730048067283,4.16,176.45,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048067498,6.9966,176.46,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048067693,4.16,176.46,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048068290,2.8367,176.45,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048069293,4.16,176.47,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048069488,6.9964,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730048069887,2.433,176.51,176.45,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048070188,4.16,176.5,176.46,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048070589,4.16,176.5,176.46,9.81521376]
["bitfinex-derivatives","SOLF0:USTF0",1730048071090,2.836,176.49,176.46,9.81521376]
["bitfinex-derivatives","SOLF0:USTF0",1730048074487,2.836,176.49,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048075084,2.8358,176.5,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048075292,2.8358,176.5,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048076289,2.8354,176.53,176.49,9.81461376]
["bitfinex-derivatives","SOLF0:USTF0",1730048076491,1.2676,176.56,176.51,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048076492,4.16,176.54,176.51,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048076889,6.9953,176.54,176.51,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048077192,2.8353,176.54,176.51,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048077396,5.3185,176.57,176.53,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048077590,5.3185,176.57,176.54,9.81381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048077591,4.16,176.57,176.54,9.81381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048077893,6.97881376,176.6,176.54,9.81381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048078094,4.16,176.59,176.54,9.81381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048078788,2.5238,176.62,176.54,9.81381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048078995,1.1933,176.63,176.56,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048079294,1.1933,176.63,176.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730048079295,11.13881376,176.62,176.57,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048080195,6.97881376,176.61,176.57,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048080398,6.97881376,176.61,176.55,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048080792,2.8344,176.59,176.55,9.81381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048081895,2.8344,176.59,176.57,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048084788,2.8349,176.56,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730048085189,2.8349,176.56,176.53,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048086200,6.97881376,176.56,176.5,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048086389,6.97881376,176.54,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048086593,6.97881376,176.53,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048086788,2.8355,176.52,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048086994,4.16,176.54,176.45,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730048086995,6.97881376,176.51,176.47,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048087200,2.8359,176.5,176.47,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048087603,6.97881376,176.52,176.47,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048087800,2.8357,176.51,176.47,9.81501376]
["bitfinex-derivatives","SOLF0:USTF0",1730048088606,2.8357,176.51,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048089003,6.97881376,176.53,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048089211,2.8361,176.49,176.46,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048090611,2.8361,176.49,176.46,9.81521376]
["bitfinex-derivatives","SOLF0:USTF0",1730048092100,5.41,176.54,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730048092101,2.8366,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730048092299,2.8366,176.46,176.45,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048096408,2.8363,176.47,176.45,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048096610,2.8363,176.47,176.46,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048097009,4.16,176.49,176.46,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048097203,4.16,176.49,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048098412,6.9959,176.49,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048099712,4.16,176.49,176.47,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048099908,4.16,176.49,176.39,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1730048099909,11.13881376,176.49,176.39,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1730048100113,11.13881376,176.49,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048100309,2.8362,176.48,176.44,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048100505,2.8362,176.48,176.47,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048100707,4.16,176.49,176.46,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048101113,4.16,176.49,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730048101301,4.16,176.49,176.44,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048101716,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730048102007,2.8365,176.46,176.45,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048111912,4.16,176.49,176.39,2.6462622]
["bitfinex-derivatives","SOLF0:USTF0",1730048112119,4.16,176.49,176.38,1.4188622]
["bitfinex-derivatives","SOLF0:USTF0",1730048112120,6.97881376,176.43,176.38,1.4188622]
["bitfinex-derivatives","SOLF0:USTF0",1730048112310,11.13881376,176.42,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048112511,2.8374,176.4,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048112725,6.9974,176.4,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048114120,2.8376,176.39,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048114316,4.16,176.4,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048114719,4.16,176.4,176.31,1.41917039]
["bitfinex-derivatives","SOLF0:USTF0",1730048114720,11.13881376,176.4,176.31,1.41917039]
["bitfinex-derivatives","SOLF0:USTF0",1730048115016,11.13881376,176.4,176.34,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048115218,2.8377,176.39,176.34,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048115417,11.13881376,176.4,176.34,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048116636,4.16,176.4,176.34,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048116924,6.97881376,176.38,176.32,1.41917039]
["bitfinex-derivatives","SOLF0:USTF0",1730048117126,2.8384,176.35,176.31,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048117327,6.9984,176.35,176.31,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048117524,6.9984,176.35,176.31,8.39817647]
["bitfinex-derivatives","SOLF0:USTF0",1730048117720,2.8384,176.34,176.31,8.39817647]
["bitfinex-derivatives","SOLF0:USTF0",1730048118428,2.8384,176.34,176.31,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048118613,2.8384,176.34,176.32,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048119223,4.16,176.35,176.33,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048119527,4.16,176.38,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730048119824,4.16,176.38,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048120133,2.838,176.37,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048122521,2.838,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730048122722,6.97881376,176.37,176.33,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048123231,6.97881376,176.35,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730048123528,4.16,176.34,176.3,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048123718,4.16,176.34,176.29,170.32736901]
["bitfinex-derivatives","SOLF0:USTF0",1730048123920,2.8387,176.33,176.29,173.16646901]
["bitfinex-derivatives","SOLF0:USTF0",1730048124130,4.16,176.34,176.29,173.16646901]
["bitfinex-derivatives","SOLF0:USTF0",1730048124324,4.16,176.34,176.29,170.32736901]
["bitfinex-derivatives","SOLF0:USTF0",1730048124325,6.97881376,176.33,176.29,170.32736901]
["bitfinex-derivatives","SOLF0:USTF0",1730048124728,2.8387,176.32,176.29,170.32736901]
["bitfinex-derivatives","SOLF0:USTF0",1730048125528,2.8387,176.32,176.28,9.81801376]
["bitfinex-derivatives","SOLF0:USTF0",1730048126827,9.81751376,176.32,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730048127535,2.8387,176.32,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730048131737,2.839,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730048131942,3.5945,176.36,176.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730048131943,11.13881376,176.3,176.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730048132137,11.13881376,176.3,176.25,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048132939,6.97881376,176.29,176.25,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048133140,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048133349,2.8398,176.26,176.23,9.81881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048134647,2.8398,176.26,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048134847,2.8398,176.26,176.23,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048135039,6.97881376,176.27,176.22,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048135352,4.16,176.26,176.22,9.81901376]
["bitfinex-derivatives","SOLF0:USTF0",1730048135741,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730048137249,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730048139054,2.8399,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730048139852,2.8403,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730048140054,6.97881376,176.25,176.19,8.14611376]
["bitfinex-derivatives","SOLF0:USTF0",1730048140256,6.97881376,176.24,176.19,8.14611376]
["bitfinex-derivatives","SOLF0:USTF0",1730048141257,2.8404,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730048141647,6.97881376,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730048142151,2.8403,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730048142754,2.8402,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730048144049,4.16,176.22,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730048145050,4.16,176.22,176.19,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048145251,4.16,176.22,176.13,1.42026887]
["bitfinex-derivatives","SOLF0:USTF0",1730048145252,6.97881376,176.21,176.13,1.42026887]
["bitfinex-derivatives","SOLF0:USTF0",1730048145453,6.97881376,176.21,176.16,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048145759,6.97881376,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730048145958,9.81931376,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730048146352,2.8407,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730048146554,6.97881376,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730048147256,5.6793,176.27,175.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730048147455,6.97881376,176.19,176.15,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048147655,4.16,176.19,176.18,9.81971376]
["bitfinex-derivatives","SOLF0:USTF0",1730048149159,2.8404,176.22,176.18,9.81971376]
["bitfinex-derivatives","SOLF0:USTF0",1730048149469,4.16,176.21,176.18,9.81971376]
["bitfinex-derivatives","SOLF0:USTF0",1730048150263,4.16,176.2,176.18,9.81971376]
["bitfinex-derivatives","SOLF0:USTF0",1730048152164,4.16,176.2,176.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730048152361,6.97881376,176.16,176.06,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730048152667,11.13881376,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730048153357,2.88665881,176.28,176.15,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048153556,6.97881376,176.22,176.17,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048153760,4.16,176.21,176.17,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048154465,6.97881376,176.22,176.17,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048154664,4.16,176.21,176.17,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048154968,6.97881376,176.2,176.15,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048155468,7.0009,176.19,176.15,9.82011376]
["bitfinex-derivatives","SOLF0:USTF0",1730048155861,7.0009,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730048156762,4.16,176.19,176.17,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730048157163,2.8406,176.21,176.17,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730048157164,4.16,176.2,176.17,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730048157461,7.0007,176.2,176.17,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730048157663,7.0007,176.2,176.16,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048157664,4.16,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730048158563,4.16,176.2,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730048159274,4.16,176.2,176.11,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730048159454,4.16,176.2,176.17,9.81981376]
["bitfinex-derivatives","SOLF0:USTF0",1730048160177,4.16,176.2,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730048160471,4.16,176.25,176.19,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048160661,4.16,176.27,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730048160867,4.16,176.27,176.24,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048161168,4.16,176.27,176.25,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048161765,6.9995,176.27,176.25,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048162371,6.9995,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730048162676,6.9995,176.27,176.23,9.81881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048163468,4.16,176.27,176.23,9.81881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048163675,2.8397,176.26,176.23,9.81881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048169880,2.8397,176.26,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048179181,4.16,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048179481,6.9996,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048183682,4.16,176.27,176.19,1.42023867]
["bitfinex-derivatives","SOLF0:USTF0",1730048183878,4.16,176.27,176.2,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048183879,2.8401,176.24,176.2,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048184588,2.8401,176.24,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730048184972,4.16,176.27,176.21,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048185175,2.8398,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730048185880,4.16,176.28,176.24,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048186082,3.571,176.34,176.26,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048186083,4.16,176.29,176.26,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048186477,6.9992,176.29,176.26,9.81831376]
["bitfinex-derivatives","SOLF0:USTF0",1730048189883,2.8394,176.28,176.26,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048191091,2.8394,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730048191286,2.8394,176.28,176.25,9.81851376]
["bitfinex-derivatives","SOLF0:USTF0",1730048192387,2.8395,176.27,176.25,9.81851376]
["bitfinex-derivatives","SOLF0:USTF0",1730048195286,2.8395,176.27,176.25,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048196092,2.8398,176.26,176.22,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048196290,2.8398,176.26,176.23,1.42025136]
["bitfinex-derivatives","SOLF0:USTF0",1730048196496,2.8398,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048197887,6.97881376,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048198193,2.8398,176.25,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048198587,2.8397,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048198986,6.97881376,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730048199197,2.8399,176.25,176.22,9.81901376]
["bitfinex-derivatives","SOLF0:USTF0",1730048199398,6.97881376,176.27,176.22,9.81901376]
["bitfinex-derivatives","SOLF0:USTF0",1730048199894,2.8399,176.25,176.22,9.81901376]
["bitfinex-derivatives","SOLF0:USTF0",1730048200095,2.8399,176.25,176.23,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048200289,4.16,176.27,176.23,9.81891376]
["bitfinex-derivatives","SOLF0:USTF0",1730048200489,2.8397,176.26,176.23,9.81891376]
["bitfinex-derivatives","SOLF0:USTF0",1730048204392,2.8397,176.26,176.24,1.42036216]
["bitfinex-derivatives","SOLF0:USTF0",1730048204690,2.8397,176.26,176.23,9.81891376]
["bitfinex-derivatives","SOLF0:USTF0",1730048204891,2.8396,176.27,176.25,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048205499,2.8396,176.27,176.26,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048205688,2.8393,176.29,176.26,9.81841376]
["bitfinex-derivatives","SOLF0:USTF0",1730048205892,6.9993,176.29,176.27,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048207200,2.8393,176.29,176.27,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048207886,4.16,176.31,176.27,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048208084,6.9989,176.31,176.29,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048208298,2.8389,176.31,176.29,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048209088,2.839,176.3,176.29,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048209492,55.18,176.37,176.29,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048209697,4.16,176.36,176.31,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048209898,55.18,176.37,176.31,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048210203,2.8384,176.34,176.31,9.81751376]
["bitfinex-derivatives","SOLF0:USTF0",1730048211396,3.6183,176.43,176.31,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048211596,2.838,176.37,176.33,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048212709,2.838,176.36,176.33,9.81721376]
["bitfinex-derivatives","SOLF0:USTF0",1730048216407,6.9978,176.38,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048217000,4.16,176.38,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048217206,2.8379,176.37,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048222307,2.8379,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730048222511,6.97881376,176.36,176.31,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048223309,2.8382,176.35,176.32,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048223511,2.3835,176.43,176.34,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048223705,2.8376,176.39,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048224603,2.8376,176.39,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048224804,2.8376,176.39,176.35,9.81691376]
["bitfinex-derivatives","SOLF0:USTF0",1730048226905,2.837,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730048227210,6.997,176.43,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048228513,2.837,176.43,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048228707,4.16,176.44,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048229010,2.8371,176.42,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048231712,2.8365,176.46,176.4,9.81621376]
["bitfinex-derivatives","SOLF0:USTF0",1730048232018,4.16,176.45,176.4,9.81621376]
["bitfinex-derivatives","SOLF0:USTF0",1730048232219,3.647,176.48,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048232408,4.16,176.47,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048232719,4.16,176.47,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048232918,2.837,176.43,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048235416,2.837,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730048235616,2.837,176.43,176.32,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730048235617,2.8373,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730048235821,6.97881376,176.41,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048236018,6.97881376,176.4,176.32,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730048236224,2.8378,176.38,176.34,9.81701376]
["bitfinex-derivatives","SOLF0:USTF0",1730048236415,2.8378,176.38,176.34,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048236819,2.8378,176.38,176.35,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048237018,2.8378,176.38,176.32,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730048237019,2.8378,176.38,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048237226,4.16,176.41,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048237418,6.97881376,176.43,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048237419,4.16,176.43,176.4,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048237611,4.16,176.43,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048238826,2.8372,176.41,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048242029,6.97881376,176.42,176.36,9.81671376]
["bitfinex-derivatives","SOLF0:USTF0",1730048242329,6.97881376,176.41,176.36,9.81671376]
["bitfinex-derivatives","SOLF0:USTF0",1730048243439,2.8376,176.39,176.36,9.81671376]
["bitfinex-derivatives","SOLF0:USTF0",1730048244923,2.8376,176.39,176.36,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048245135,6.97881376,176.41,176.35,9.81691376]
["bitfinex-derivatives","SOLF0:USTF0",1730048245534,6.97881376,176.41,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730048247027,2.8374,176.4,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048247229,6.97881376,176.42,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048248340,2.8376,176.39,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048248535,3.647,176.48,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730048248737,2.8367,176.45,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048248937,6.97881376,176.46,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048249331,2.837,176.43,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048250330,4.16,176.44,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048250627,2.837,176.43,176.41,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048251938,4.16,176.45,176.41,9.81601376]
["bitfinex-derivatives","SOLF0:USTF0",1730048251939,2.8369,176.44,176.41,9.81601376]
["bitfinex-derivatives","SOLF0:USTF0",1730048257337,183.29537368,176.56,176.43,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048257539,11.13881376,176.52,176.46,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048257745,4.16,176.51,176.46,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048258544,2.8358,176.5,176.46,9.81511376]
["bitfinex-derivatives","SOLF0:USTF0",1730048259754,4.16,176.51,176.46,9.81511376]
["bitfinex-derivatives","SOLF0:USTF0",1730048259956,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730048262651,6.97881376,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730048263358,4.16,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730048263564,11.13881376,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730048264059,6.995,176.55,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730048264259,6.995,176.55,176.5,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048264460,4.16,176.54,176.5,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048264766,4.16,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730048265669,2.5506,176.6,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730048265858,9.81361376,176.57,176.52,9.81411376]
["bitfinex-derivatives","SOLF0:USTF0",1730048266059,9.81361376,176.57,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048266363,2.8348,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730048268161,4.16,176.55,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730048268364,4.16,176.55,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048270960,6.995,176.55,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048276268,6.995,176.55,176.42,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730048276269,4.16,176.55,176.42,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730048276474,2.8355,176.52,176.49,9.81471376]
["bitfinex-derivatives","SOLF0:USTF0",1730048277375,4.16,176.55,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048277376,2.8358,176.5,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048277564,6.97881376,176.5,176.41,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730048277766,6.97881376,176.5,176.45,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048277964,2.8364,176.46,176.45,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048279166,2.8364,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730048279372,2.8364,176.46,176.44,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048281874,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730048282082,2.8367,176.45,176.42,9.81581376]
["bitfinex-derivatives","SOLF0:USTF0",1730048282571,2.8368,176.44,176.42,9.81581376]
["bitfinex-derivatives","SOLF0:USTF0",1730048284669,11.13881376,176.47,176.24,2.83558951]
["bitfinex-derivatives","SOLF0:USTF0",1730048284871,6.97881376,176.42,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730048285081,11.13881376,176.42,176.37,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048285288,2.8374,176.41,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048285881,11.13881376,176.42,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048285882,2.8374,176.4,176.38,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048286383,4.16,176.45,176.39,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048286587,2.837,176.43,176.4,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730048286773,2.837,176.43,176.42,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048287670,2.8368,176.44,176.42,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048290387,8.81416565,176.66,176.42,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048290388,4.16,176.51,176.42,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048290691,4.16,176.5,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048291285,2.8359,176.49,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048293783,6.9959,176.49,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048294984,178.94186356,176.56,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048295196,2.8353,176.54,176.51,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048295487,11.13881376,176.55,176.5,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048296374,2.8354,176.53,176.5,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048301688,2.8354,176.53,176.51,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048306899,2.8354,176.53,176.5,9.81461376]
["bitfinex-derivatives","SOLF0:USTF0",1730048307990,2.8354,176.53,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048313100,2.8354,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730048313299,2.8354,176.53,176.5,9.81461376]
["bitfinex-derivatives","SOLF0:USTF0",1730048315901,6.97881376,176.53,176.45,1.41840672]
["bitfinex-derivatives","SOLF0:USTF0",1730048316091,2.8359,176.5,176.44,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730048316297,2.8359,176.5,176.47,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048317006,2.8357,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730048317993,4.16,176.54,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048318308,2.8354,176.53,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048318492,2.8354,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730048318693,2.8354,176.53,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048319405,4.16,176.54,176.5,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048319602,2.8353,176.53,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048320504,2.8353,176.53,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048321007,2.8352,176.54,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048321197,4.16,176.53,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048321507,6.97881376,176.57,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048321707,6.9949,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730048322005,4.16,176.56,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048323301,2.835,176.55,176.52,9.81411376]
["bitfinex-derivatives","SOLF0:USTF0",1730048323910,2.835,176.55,176.52,9.81421376]
["bitfinex-derivatives","SOLF0:USTF0",1730048324110,2.835,176.55,176.53,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048325697,4.16,176.63,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730048325902,4.16,176.63,176.58,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048326104,6.97881376,176.62,176.56,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048326303,6.97881376,176.6,176.55,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048327205,6.97881376,176.6,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730048327411,6.97881376,176.6,176.54,9.81391376]
["bitfinex-derivatives","SOLF0:USTF0",1730048327709,4.16,176.59,176.54,9.81391376]
["bitfinex-derivatives","SOLF0:USTF0",1730048327911,2.8346,176.58,176.54,9.81391376]
["bitfinex-derivatives","SOLF0:USTF0",1730048328408,2.8346,176.58,176.57,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048328707,4.16,176.59,176.57,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048332414,6.9943,176.59,176.57,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048333713,2.8343,176.59,176.57,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048338124,21.09084254,176.79,176.52,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730048338324,9.73626108,176.78,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048338522,6.97881376,176.74,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048338819,6.97881376,176.72,176.66,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048339029,4.16,176.71,176.66,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048339217,1.2684,176.77,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048339424,13.97041376,176.76,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048340027,2.8319,176.75,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048340522,4.16,176.74,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048341213,6.97881376,176.73,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048341423,9.81091376,176.73,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048342121,6.9919,176.74,176.67,9.81171376]
["bitfinex-derivatives","SOLF0:USTF0",1730048342419,11.13881376,176.74,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048342627,6.97881376,176.74,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048342820,4.16,176.73,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048343122,4.16,176.73,176.68,9.81171376]
["bitfinex-derivatives","SOLF0:USTF0",1730048344331,2.832,176.74,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048344535,4.16,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048345215,4.16,176.73,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048345925,4.16,176.73,176.68,9.81171376]
["bitfinex-derivatives","SOLF0:USTF0",1730048347226,7.90906595,177.02,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048347227,2.8317,176.76,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048347414,11.13881376,176.78,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048347619,4.16,176.77,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048347929,2.8317,176.76,176.71,9.81111376]
["bitfinex-derivatives","SOLF0:USTF0",1730048348120,2.88011733,176.82,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048348326,2.8317,176.76,176.71,9.81121376]
["bitfinex-derivatives","SOLF0:USTF0",1730048348519,6.9917,176.76,176.71,9.81121376]
["bitfinex-derivatives","SOLF0:USTF0",1730048349424,6.9917,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048349425,4.16,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048349620,6.97881376,176.75,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048350130,2.832,176.74,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048350624,4.16,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048350827,2.8318,176.75,176.71,9.81111376]
["bitfinex-derivatives","SOLF0:USTF0",1730048351123,2.8318,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048351430,4.16,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048351431,6.9916,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048351618,4.16,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048352019,11.13881376,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048352224,11.13881376,176.76,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048352225,11.13881376,176.76,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048353324,2.8321,176.74,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048354225,2.8326,176.71,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730048354530,4.36,176.72,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048354821,4.36,176.72,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048356021,4.36,176.72,176.69,9.81151376]
["bitfinex-derivatives","SOLF0:USTF0",1730048356427,2.8325,176.71,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730048356626,4.36,176.78,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048356924,4.36,176.78,176.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730048356925,2.8316,176.76,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048357233,4.36,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048357425,2.8317,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048357630,4.36,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048359031,2.78505124,176.82,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048359230,2.8316,176.77,176.73,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048359530,4.36,176.77,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730048359837,2.8316,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048360034,4.36,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048361233,4.36,176.75,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048361427,4.36,176.75,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048361622,4.36,176.75,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048361931,2.832,176.74,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048362521,2.8322,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048362723,11.33881376,176.75,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048362724,6.97881376,176.74,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048362932,2.8325,176.71,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048363132,4.36,176.71,176.63,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730048363332,4.36,176.71,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048363528,2.8326,176.7,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048364122,2.8328,176.69,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048365733,2.8328,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730048365935,2.8328,176.69,176.66,9.81191376]
["bitfinex-derivatives","SOLF0:USTF0",1730048366934,2.8328,176.69,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730048366935,2.8331,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730048367126,6.97881376,176.69,176.64,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048368034,2.8332,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730048368230,4.36,176.67,176.63,9.81251376]
["bitfinex-derivatives","SOLF0:USTF0",1730048368430,4.36,176.67,176.63,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048368635,7.1932,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730048370741,2.8332,176.66,176.63,9.81241376]
["bitfinex-derivatives","SOLF0:USTF0",1730048371244,7.1931,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730048372339,58.6483,176.76,176.66,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048372532,6.97881376,176.73,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048372937,4.36,176.72,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048373137,58.6483,176.76,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048373340,2.832,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730048373535,2.832,176.74,176.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730048373536,4.36,176.73,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048373937,4.36,176.73,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048374249,4.36,176.73,176.7,9.81131376]
["bitfinex-derivatives","SOLF0:USTF0",1730048374746,7.1917,176.76,176.72,9.81101376]
["bitfinex-derivatives","SOLF0:USTF0",1730048374943,4.36,176.76,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048376246,2.8319,176.75,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048380652,4.36,176.76,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048380850,2.832,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048382257,7.1915,176.77,176.73,9.81071376]
["bitfinex-derivatives","SOLF0:USTF0",1730048382464,7.1915,176.77,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048382761,4.36,176.77,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048382962,2.832,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048383647,2.8318,176.75,176.72,9.81101376]
["bitfinex-derivatives","SOLF0:USTF0",1730048384557,4.36,176.77,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048384758,6.97881376,176.76,176.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730048384964,2.8322,176.73,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048387666,6.97881376,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048388169,2.8322,176.73,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048389463,7.1718,176.75,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048389669,4.34,176.75,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048390390,2.832,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048390993,2.832,176.74,176.72,9.81101376]
["bitfinex-derivatives","SOLF0:USTF0",1730048393294,2.832,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048393783,4.34,176.75,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048393981,2.8322,176.73,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048394781,2.8322,176.73,176.71,9.81121376]
["bitfinex-derivatives","SOLF0:USTF0",1730048396193,4.34,176.75,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048396493,4.34,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048397194,2.8318,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048397396,2.8316,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048397601,4.34,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048397893,2.8317,176.76,176.73,9.81081376]
["bitfinex-derivatives","SOLF0:USTF0",1730048398492,2.8315,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048398793,11.31881376,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048398998,11.31881376,176.78,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048399400,2.8319,176.75,176.72,9.81101376]
["bitfinex-derivatives","SOLF0:USTF0",1730048399694,6.97881376,176.77,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048400105,2.832,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048400702,4.34,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048401101,2.8318,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048402388,2.8318,176.76,176.73,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048402892,2.3442,176.82,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048403094,2.8315,176.77,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048403499,4.34,176.79,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048403807,2.8313,176.78,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048404004,4.34,176.79,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048405195,2.8316,176.77,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048405395,2.8316,176.77,176.69,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1730048405693,2.8316,176.77,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048406001,2.8316,176.77,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048407402,2.8316,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730048407598,2.8316,176.77,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048408099,2.8316,176.76,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048408296,6.97881376,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048408694,2.8317,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048410609,6.97881376,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048411809,6.97881376,176.79,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048412212,4.34,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048412922,2.8319,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048413915,4.34,176.78,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048414125,2.8319,176.74,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048415635,11.23881376,176.77,176.69,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730048415832,6.97881376,176.73,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730048416036,6.97881376,176.71,176.66,1.41691144]
["bitfinex-derivatives","SOLF0:USTF0",1730048416228,11.23881376,176.71,176.66,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048417228,2.8329,176.69,176.66,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048417534,2.8329,176.69,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048421259,2.8329,176.69,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730048421446,2.8329,176.69,176.66,9.81201376]
["bitfinex-derivatives","SOLF0:USTF0",1730048421651,2.8327,176.7,176.68,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048421952,2.8327,176.7,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048424961,2.8321,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730048425151,4.28,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048425559,2.8318,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048426452,2.8317,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048428084,4.28,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048428251,4.28,176.77,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048428555,4.28,176.78,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048428946,2.8316,176.77,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048429149,4.28,176.78,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048429848,2.8315,176.77,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048431810,4.28,176.79,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048432054,2.8313,176.78,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048433655,4.26,176.79,176.71,1.41654487]
["bitfinex-derivatives","SOLF0:USTF0",1730048433958,11.23881376,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048434160,2.8314,176.78,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048434470,11.23881376,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048434860,2.8317,176.76,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048435059,11.23881376,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048435651,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730048435843,2.8318,176.75,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048442332,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730048442633,2.8318,176.75,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048443429,4.26,176.77,176.67,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730048443738,2.832,176.74,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730048443935,2.832,176.74,176.71,1.41659865]
["bitfinex-derivatives","SOLF0:USTF0",1730048444136,2.832,176.74,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730048444435,2.832,176.74,176.71,1.41663283]
["bitfinex-derivatives","SOLF0:USTF0",1730048444631,2.832,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730048444934,2.832,176.74,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048449044,4.22,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048449244,2.8318,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048450246,3.6223,176.82,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048450247,2.8319,176.74,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048451346,7.0517,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048451548,7.0517,176.76,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048452647,2.8317,176.76,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048462272,2.8314,176.78,176.75,9.81061376]
["bitfinex-derivatives","SOLF0:USTF0",1730048462472,2.8314,176.78,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048462970,3.6223,176.82,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048463169,2.8312,176.79,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048463663,4.22,176.81,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048463864,4.22,176.81,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730048463865,2.8312,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730048464065,4.22,176.81,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048464465,2.8314,176.78,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048466589,2.8314,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730048466590,4.22,176.81,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048466871,4.22,176.81,176.68,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730048467066,6.97881376,176.8,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048467879,2.8316,176.77,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048470371,2.832,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730048470571,11.19881376,176.77,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048471077,2.8321,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048471472,2.8321,176.74,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048471676,2.8318,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048472581,2.8318,176.76,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048474096,2.8318,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048474305,4.22,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048475496,2.8318,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048476776,4.22,176.77,176.67,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730048476777,4.22,176.77,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048478383,2.8317,176.76,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048480680,4.22,176.77,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048480886,4.16,176.78,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048481281,6.9913,176.78,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048482174,2.8313,176.78,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048482482,4.16,176.79,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048482876,2.8314,176.78,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048484988,2.8315,176.77,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048485178,4.16,176.79,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048485403,2.8314,176.78,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048485987,4.16,176.79,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048486182,4.16,176.79,176.78,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048487489,19.82545016,176.99,176.78,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048487709,6.97881376,176.87,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048488018,2.8308,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730048488211,2.8308,176.82,176.8,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048489013,3.585,176.86,176.8,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048489220,3.585,176.86,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048489221,4.16,176.84,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048490416,2.8305,176.83,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048492828,4.16,176.84,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048493026,6.9904,176.84,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048493232,4.16,176.84,176.77,1.41596368]
["bitfinex-derivatives","SOLF0:USTF0",1730048493431,4.16,176.84,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048493730,2.8306,176.83,176.82,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048493945,4.16,176.84,176.78,1.41598237]
["bitfinex-derivatives","SOLF0:USTF0",1730048494368,4.16,176.84,176.58,25.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730048494539,6.97881376,176.81,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048494725,4.16,176.8,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048495128,2.8312,176.79,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048495433,4.16,176.8,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048496024,6.97881376,176.79,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048496234,6.97881376,176.78,176.69,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730048496426,6.97881376,176.78,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048496833,2.8316,176.77,176.72,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048497035,4.16,176.76,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048497538,2.832,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048501523,2.832,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730048501729,2.832,176.74,176.72,1.41640336]
["bitfinex-derivatives","SOLF0:USTF0",1730048501938,2.832,176.74,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048503738,2.8323,176.72,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730048503932,11.13881376,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048504331,2.8322,176.73,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048504636,11.13881376,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048505725,11.13881376,176.76,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048505930,11.13881376,176.76,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048506861,2.832,176.74,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048507563,6.97881376,176.74,176.68,216.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730048507751,6.97881376,176.73,176.68,220.83881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048507935,4.16,176.72,176.68,220.83881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048508127,4.16,176.72,176.68,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1730048508448,4.16,176.72,176.68,220.83881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048508636,4.16,176.72,176.68,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1730048508840,4.16,176.72,176.68,223.67171376]
["bitfinex-derivatives","SOLF0:USTF0",1730048509626,9.81091376,176.73,176.68,223.67171376]
["bitfinex-derivatives","SOLF0:USTF0",1730048509834,4.16,176.72,176.68,223.67171376]
["bitfinex-derivatives","SOLF0:USTF0",1730048510939,4.16,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048511243,4.16,176.71,176.68,220.83881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048512136,4.16,176.71,176.68,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1730048512335,4.16,176.71,176.68,220.83881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048512642,4.16,176.71,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048513365,4.16,176.71,176.68,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1730048513540,4.16,176.71,176.68,216.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730048513742,11.13881376,176.71,176.68,216.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730048514443,6.97881376,176.69,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048514836,3.7039,176.75,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048515050,6.97881376,176.71,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048515334,4.16,176.7,176.68,214.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730048515640,4.16,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048515941,11.13881376,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048516333,6.97881376,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048516533,4.16,176.69,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048521208,6.5357,176.75,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048521419,2.78077038,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048521718,4.16,176.78,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048521913,4.16,176.77,176.74,9.81061376]
["bitfinex-derivatives","SOLF0:USTF0",1730048522719,4.16,176.77,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730048522918,4.16,176.77,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048523122,4.16,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048523622,4.16,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730048523623,11.13881376,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730048524514,11.13881376,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048524719,11.13881376,176.77,176.73,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048526224,11.13881376,176.77,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048526730,11.13881376,176.77,176.72,9.81101376]
["bitfinex-derivatives","SOLF0:USTF0",1730048527020,11.13881376,176.77,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048528224,11.13881376,176.77,176.72,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048528725,11.13881376,176.77,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048528923,11.13881376,176.77,176.72,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048529323,11.13881376,176.77,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048529727,11.13881376,176.77,176.72,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048531534,6.97881376,176.81,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048531836,4.16,176.8,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048532234,4.16,176.8,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048532421,6.97881376,176.8,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048532621,4.16,176.79,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048533330,6.97881376,176.8,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048533536,4.16,176.79,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048536146,2.416,176.86,176.76,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048536348,9.80951376,176.82,176.78,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048536755,4.16,176.81,176.79,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048536949,4.16,176.81,176.79,9.80991376]
["bitfinex-derivatives","SOLF0:USTF0",1730048537145,4.16,176.81,176.8,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048537342,1.2029,176.87,176.8,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048537343,4.16,176.84,176.8,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048537546,4.16,176.84,176.83,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048539029,4.16,176.84,176.81,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048539344,4.16,176.84,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730048539345,11.13881376,176.84,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730048539640,11.13881376,176.84,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048539641,9.80961376,176.82,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048539935,6.97881376,176.82,176.77,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048540139,6.97881376,176.79,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048540439,11.13881376,176.79,176.75,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048540844,11.13881376,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048541356,13.97001376,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048542055,11.13881376,176.79,176.72,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730048542351,11.13881376,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048543360,2.8315,176.77,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048543951,11.13881376,176.79,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048544147,2.8316,176.77,176.74,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048544939,2.8317,176.76,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048545432,4.16,176.75,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048545626,2.8319,176.74,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048548040,2.8322,176.73,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048552050,4.16,176.75,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048552051,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048552237,2.8323,176.72,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048553846,6.97881376,176.74,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048555056,2.8324,176.72,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048555247,4.16,176.71,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048560945,4.16,176.71,176.68,218.92091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048561539,6.9925,176.71,176.68,221.75381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048562141,4.16,176.71,176.68,221.75381376]
["bitfinex-derivatives","SOLF0:USTF0",1730048563858,4.16,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048565157,4.16,176.71,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048565353,4.16,176.71,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048565553,4.16,176.74,176.7,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048565757,4.16,176.74,176.73,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048566852,4.16,176.74,176.73,9.81091376]
["bitfinex-derivatives","SOLF0:USTF0",1730048567056,4.16,176.74,176.72,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048567265,4.16,176.74,176.72,9.81101376]
["bitfinex-derivatives","SOLF0:USTF0",1730048568361,4.16,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730048571471,2.8318,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730048571651,4.16,176.74,176.71,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048571854,11.13881376,176.74,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048572058,6.97881376,176.72,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048572266,6.97881376,176.71,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048572462,4.16,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048573060,4.16,176.7,176.68,214.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730048576671,11.13881376,176.7,176.68,214.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730048579671,13.97151376,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048580175,11.13881376,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048580470,11.13881376,176.7,176.68,214.775]
["bitfinex-derivatives","SOLF0:USTF0",1730048582768,11.13881376,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048583071,4.16,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048583581,4.16,176.7,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730048583774,4.16,176.7,176.68,211.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730048584683,6.97881376,176.69,176.68,129.43904263]
["bitfinex-derivatives","SOLF0:USTF0",1730048584874,6.97881376,176.69,176.68,126.62284263]
["bitfinex-derivatives","SOLF0:USTF0",1730048586276,9.81151376,176.69,176.68,126.62284263]
["bitfinex-derivatives","SOLF0:USTF0",1730048586668,9.81151376,176.69,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730048586669,6.97881376,176.69,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730048586867,6.97881376,176.63,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730048587068,4.16,176.62,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730048589678,2.84571376,176.7,176.6,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048589878,6.97881376,176.68,176.62,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048590181,4.16,176.67,176.62,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048590381,4.16,176.66,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730048590581,4.16,176.66,176.62,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048590883,4.16,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730048591274,57.88530318,176.71,176.62,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048591584,4.16,176.7,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048591875,4.16,176.7,176.67,9.81181376]
["bitfinex-derivatives","SOLF0:USTF0",1730048592079,4.16,176.69,176.67,9.81181376]
["bitfinex-derivatives","SOLF0:USTF0",1730048592675,4.16,176.69,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048593479,4.16,176.69,176.66,9.81191376]
["bitfinex-derivatives","SOLF0:USTF0",1730048593782,4.16,176.69,176.66,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048593977,4.16,176.69,176.62,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730048593978,13.97151376,176.69,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730048594173,11.13881376,176.69,176.62,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730048594473,11.13881376,176.69,176.6,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048594474,6.97881376,176.66,176.6,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048594674,11.13881376,176.65,176.6,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048594874,6.97881376,176.63,176.59,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048595278,6.97881376,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730048595583,6.97881376,176.63,176.58,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048595975,2.834,176.62,176.58,9.81331376]
["bitfinex-derivatives","SOLF0:USTF0",1730048596184,4.16,176.61,176.58,9.81331376]
["bitfinex-derivatives","SOLF0:USTF0",1730048597279,6.9941,176.61,176.58,9.81331376]
["bitfinex-derivatives","SOLF0:USTF0",1730048597779,6.9941,176.61,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730048598179,6.9941,176.61,176.53,1.41734186]
["bitfinex-derivatives","SOLF0:USTF0",1730048598180,6.97881376,176.59,176.43,4.2514578]
["bitfinex-derivatives","SOLF0:USTF0",1730048598482,2.8347,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730048598776,4.16,176.56,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730048599780,4.16,176.56,176.51,2.65826326]
["bitfinex-derivatives","SOLF0:USTF0",1730048600075,6.9948,176.56,176.53,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048600471,6.9948,176.56,176.52,9.81411376]
["bitfinex-derivatives","SOLF0:USTF0",1730048600675,6.9948,176.56,176.51,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730048600877,2.835,176.55,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048601590,6.9948,176.56,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048601977,6.9948,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730048602288,6.9948,176.56,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048602585,6.9948,176.56,176.52,9.81421376]
["bitfinex-derivatives","SOLF0:USTF0",1730048602781,4.16,176.56,176.51,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730048602985,2.8351,176.55,176.51,8.21951376]
["bitfinex-derivatives","SOLF0:USTF0",1730048603188,2.8351,176.55,176.51,11.05501376]
["bitfinex-derivatives","SOLF0:USTF0",1730048603386,4.16,176.56,176.51,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730048603581,6.97881376,176.55,176.51,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730048604483,2.8353,176.54,176.51,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730048604981,2.8353,176.54,176.49,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730048605178,2.8353,176.54,176.49,8.21391376]
["bitfinex-derivatives","SOLF0:USTF0",1730048605179,6.97881376,176.54,176.49,8.21391376]
["bitfinex-derivatives","SOLF0:USTF0",1730048605387,6.97881376,176.53,176.49,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730048605588,4.16,176.52,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048606186,6.9955,176.52,176.48,9.81491376]
["bitfinex-derivatives","SOLF0:USTF0",1730048606586,4.16,176.51,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048607491,2.8351,176.55,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048607788,4.16,176.54,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048608180,6.9953,176.54,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048608485,4.16,176.54,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048608786,2.8353,176.53,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048609185,6.9952,176.54,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048611492,13.97401376,176.54,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048612588,13.97401376,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730048613505,11.13881376,176.54,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048613681,2.8354,176.53,176.49,9.81471376]
["bitfinex-derivatives","SOLF0:USTF0",1730048614590,6.97881376,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730048614787,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730048616896,2.8357,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730048617089,4.16,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730048619987,6.9958,176.5,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730048622384,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730048622585,2.836,176.49,176.47,9.81501376]
["bitfinex-derivatives","SOLF0:USTF0",1730048623887,2.836,176.49,176.46,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730048624090,4.16,176.5,176.47,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048624794,6.9959,176.5,176.47,9.81491376]
["bitfinex-derivatives","SOLF0:USTF0",1730048625390,4.16,176.5,176.47,9.81491376]
["bitfinex-derivatives","SOLF0:USTF0",1730048625590,2.836,176.49,176.47,9.81491376]
["bitfinex-derivatives","SOLF0:USTF0",1730048628199,4.16,176.5,176.48,9.81481376]
["bitfinex-derivatives","SOLF0:USTF0",1730048628401,2.8357,176.51,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048628701,2.8355,176.53,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048628894,4.16,176.52,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048629596,6.9955,176.52,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048630590,4.16,176.51,176.5,9.81451376]
["bitfinex-derivatives","SOLF0:USTF0",1730048632501,4.16,176.51,176.46,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730048632702,4.16,176.51,176.48,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048632999,4.16,176.51,176.49,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048633188,4.16,176.51,176.49,9.81461376]
["bitfinex-derivatives","SOLF0:USTF0",1730048634395,6.9957,176.51,176.49,9.81461376]
["bitfinex-derivatives","SOLF0:USTF0",1730048635198,4.16,176.51,176.49,9.81461376]
["bitfinex-derivatives","SOLF0:USTF0",1730048636094,4.16,176.51,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730048636706,2.8349,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730048636908,4.16,176.55,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048637100,4.16,176.55,176.54,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048639307,11.13881376,176.55,176.51,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730048639906,2.8353,176.54,176.51,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730048640308,4.16,176.55,176.51,8.17281376]
["bitfinex-derivatives","SOLF0:USTF0",1730048640607,2.8349,176.56,176.52,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048640801,4.16,176.55,176.54,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048641412,2.89272274,176.63,176.54,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048641613,6.97881376,176.63,176.58,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048641810,2.8341,176.61,176.58,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048642810,6.97881376,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730048643014,2.8344,176.59,176.56,9.81361376]
["bitfinex-derivatives","SOLF0:USTF0",1730048643218,4.16,176.58,176.56,9.81361376]
["bitfinex-derivatives","SOLF0:USTF0",1730048643407,4.16,176.58,176.56,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048644017,4.16,176.58,176.54,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048644318,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730048644507,2.8348,176.56,176.52,9.32191376]
["bitfinex-derivatives","SOLF0:USTF0",1730048644700,6.97881376,176.57,176.52,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730048645111,9.81351376,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730048645811,2.8349,176.56,176.52,12.15731376]
["bitfinex-derivatives","SOLF0:USTF0",1730048646111,6.97881376,176.57,176.52,12.15731376]
["bitfinex-derivatives","SOLF0:USTF0",1730048646314,6.97881376,176.57,176.52,10.99971376]
["bitfinex-derivatives","SOLF0:USTF0",1730048647109,2.835,176.55,176.52,8.16431376]
["bitfinex-derivatives","SOLF0:USTF0",1730048647309,4.16,176.54,176.52,8.16431376]
["bitfinex-derivatives","SOLF0:USTF0",1730048648003,5.6661,176.68,176.52,8.16431376]
["bitfinex-derivatives","SOLF0:USTF0",1730048648209,4.16,176.75,176.65,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048648517,9.81111376,176.73,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048648709,4.16,176.72,176.67,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048649222,2.8321,176.73,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048649516,4.16,176.73,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048649710,6.97881376,176.75,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048649912,4.16,176.74,176.69,6.97881376]
["bitfinex-derivatives","SOLF0:USTF0",1730048650314,4.16,176.74,176.69,9.81141376]
["bitfinex-derivatives","SOLF0:USTF0",1730048650517,2.8319,176.75,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048650716,4.16,176.74,176.67,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048651213,2.8315,176.77,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730048651420,4.16,176.76,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730048652214,4.16,176.76,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730048652415,4.16,176.76,176.67,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048652719,4.16,176.76,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048652918,10.88496058,176.89,176.62,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048652919,1.1757,176.88,176.69,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048653218,10.88496058,176.82,176.7,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1730048653420,10.88496058,176.82,176.71,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730048654314,2.831,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730048654622,4.22,176.79,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730048654822,4.22,176.79,176.71,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730048655021,2.8315,176.77,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730048655407,4.22,176.79,176.71,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730048655622,4.22,176.79,176.71,12.04936058]
["bitfinex-derivatives","SOLF0:USTF0",1730048656023,4.22,176.8,176.71,12.04936058]
["bitfinex-derivatives","SOLF0:USTF0",1730048656224,7.051,176.8,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730048656413,7.051,176.8,176.71,12.04936058]
["bitfinex-derivatives","SOLF0:USTF0",1730048656810,7.051,176.8,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730048658222,7.051,176.8,176.71,12.04936058]
["bitfinex-derivatives","SOLF0:USTF0",1730048658425,7.051,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730048660015,4.22,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730048660221,7.0508,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730048660422,4.22,176.81,176.75,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048660625,4.22,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730048660927,4.22,176.83,176.77,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048661629,2.8305,176.83,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730048662330,2.8305,176.83,176.78,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730048666138,4.22,176.84,176.78,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730048666139,2.8309,176.81,176.78,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730048666337,4.22,176.84,176.78,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730048666551,4.22,176.84,176.75,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048667046,2.831,176.8,176.75,13.71666058]
["bitfinex-derivatives","SOLF0:USTF0",1730048668049,2.831,176.8,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730048668352,2.8313,176.79,176.74,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048668537,4.22,176.8,176.74,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048669148,2.8314,176.78,176.74,13.71686058]
["bitfinex-derivatives","SOLF0:USTF0",1730048669743,2.8314,176.78,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730048670348,4.22,176.8,176.72,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730048670644,4.22,176.8,176.74,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048670847,65.98496058,176.85,176.77,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048670848,4.22,176.83,176.77,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048671244,4.22,176.83,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730048671245,7.0506,176.83,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730048671543,7.0506,176.83,176.77,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048672148,7.0506,176.83,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730048674256,1.2431,176.93,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730048674257,7.0504,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730048676441,2.8306,176.83,176.79,13.71596058]
["bitfinex-derivatives","SOLF0:USTF0",1730048677045,2.8307,176.82,176.79,13.71596058]
["bitfinex-derivatives","SOLF0:USTF0",1730048677349,4.22,176.84,176.79,13.71596058]
["bitfinex-derivatives","SOLF0:USTF0",1730048677350,4.22,176.84,176.79,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048677851,2.8309,176.81,176.79,10.88496058]
["bitfinex-derivatives","SOLF0:USTF0",1730048678445,2.8309,176.81,176.78,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730048678446,2.8309,176.81,176.8,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048678645,4.22,176.84,176.8,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048679454,2.8308,176.82,176.8,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048680572,4.22,176.84,176.8,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048680573,2.8308,176.81,176.8,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048686647,2.8307,176.82,176.8,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048686849,2.8307,176.82,176.81,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048688065,4.22,176.84,176.81,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048688377,4.22,176.84,176.82,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048688378,4.18,176.84,176.82,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048688963,7.0103,176.85,176.82,9.79005301]
["bitfinex-derivatives","SOLF0:USTF0",1730048689164,7.0103,176.85,176.82,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048689347,2.8303,176.84,176.82,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048689758,2.8620655,176.92,176.83,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048689966,6.95945301,176.9,176.85,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048691860,2.8299,176.87,176.85,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048695955,11.13945301,176.86,176.79,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730048696153,5.6588,176.91,176.79,8.22515301]
["bitfinex-derivatives","SOLF0:USTF0",1730048696154,6.95945301,176.84,176.79,8.22515301]
["bitfinex-derivatives","SOLF0:USTF0",1730048696355,11.13945301,176.84,176.79,8.22515301]
["bitfinex-derivatives","SOLF0:USTF0",1730048696657,2.8306,176.83,176.79,11.05615301]
["bitfinex-derivatives","SOLF0:USTF0",1730048697065,2.8306,176.83,176.79,8.22515301]
["bitfinex-derivatives","SOLF0:USTF0",1730048698065,2.8306,176.83,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730048698467,63.4819,177.04,176.82,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048698669,6.95945301,176.96,176.9,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048698858,4.18,176.95,176.9,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048699564,2.7962459,176.97,176.9,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048699565,4.18,176.94,176.9,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048700158,2.829,176.93,176.9,6.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1730048700557,4.18,176.94,176.88,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048700756,2.8291,176.92,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730048701062,4.18,176.94,176.83,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730048701063,4.18,176.94,176.87,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048701262,4.18,176.94,176.89,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048702262,2.8284,176.96,176.89,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048702472,4.18,176.96,176.89,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048703867,2.8289,176.94,176.89,13.70210317]
["bitfinex-derivatives","SOLF0:USTF0",1730048704760,2.8289,176.94,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730048704970,10.87270317,176.91,176.62,345.58499353]
["bitfinex-derivatives","SOLF0:USTF0",1730048705163,27.0,176.93,176.77,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048705164,10.87270317,176.88,176.77,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048705672,2.8302,176.85,176.77,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048705871,4.18,176.84,176.79,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048706366,7.0105,176.84,176.79,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048707572,2.8305,176.83,176.79,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048708879,7.0104,176.84,176.81,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048709276,4.18,176.86,176.81,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048709586,2.8303,176.85,176.81,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048709775,2.8303,176.85,176.81,12.08760317]
["bitfinex-derivatives","SOLF0:USTF0",1730048714071,2.8303,176.85,176.81,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730048714285,2.8303,176.85,176.81,12.08760317]
["bitfinex-derivatives","SOLF0:USTF0",1730048714483,2.8304,176.84,176.81,12.08760317]
["bitfinex-derivatives","SOLF0:USTF0",1730048715472,2.8302,176.85,176.81,14.91830317]
["bitfinex-derivatives","SOLF0:USTF0",1730048715677,2.8302,176.85,176.83,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048716285,4.34,176.9,176.83,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048716481,4.34,176.9,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048717077,2.8298,176.88,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048717272,4.34,176.9,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048718776,2.83,176.87,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048719280,4.34,176.9,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048719480,2.83,176.86,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048722689,2.8298,176.88,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048722879,4.34,176.9,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048723078,4.34,176.9,176.85,13.70270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048723079,2.8296,176.89,176.85,13.70270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048723282,2.8296,176.89,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048724378,2.8296,176.89,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730048724774,4.34,176.9,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048725084,2.8293,176.91,176.88,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048725274,2.8293,176.91,176.88,12.13060317]
["bitfinex-derivatives","SOLF0:USTF0",1730048726484,2.8293,176.91,176.88,14.96020317]
["bitfinex-derivatives","SOLF0:USTF0",1730048726784,65.87270317,177.01,176.9,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048726976,4.34,176.98,176.9,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048727180,65.87270317,177.01,176.9,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048727373,2.8287,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730048728381,7.17363834,177.0,176.9,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048728884,10.87270317,176.98,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730048729582,2.829,176.93,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730048730490,2.8288,176.94,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730048730786,4.34,176.96,176.88,12.13060317]
["bitfinex-derivatives","SOLF0:USTF0",1730048731084,15.21270317,176.96,176.88,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730048731384,55.0,177.01,176.91,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048731586,4.34,177.0,176.91,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048731784,2.8284,176.96,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730048732578,2.8287,176.95,176.91,13.70190317]
["bitfinex-derivatives","SOLF0:USTF0",1730048732784,4.34,176.96,176.91,13.70190317]
["bitfinex-derivatives","SOLF0:USTF0",1730048733382,4.34,176.96,176.76,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730048733591,2.8298,176.88,176.77,14.24904491]
["bitfinex-derivatives","SOLF0:USTF0",1730048733785,4.34,176.9,176.83,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048733981,4.34,176.9,176.85,10.87270317]
["bitfinex-derivatives","SOLF0:USTF0",1730048734892,7.1694,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730048738888,4.34,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730048739192,2.8296,176.89,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730048741088,2.8296,176.89,176.85,13.70280317]
["bitfinex-derivatives","SOLF0:USTF0",1730048745898,2.8297,176.88,176.85,13.70280317]
["bitfinex-derivatives","SOLF0:USTF0",1730048746695,2.8297,176.88,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048750391,4.34,176.9,176.84,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730048750587,4.34,176.9,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730048750588,2.8298,176.88,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730048750790,4.34,176.9,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048750997,4.34,176.9,176.89,9.7909168]
["bitfinex-derivatives","SOLF0:USTF0",1730048751297,4.34,176.9,176.89,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048753088,2.8292,176.91,176.89,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048753288,2.8292,176.91,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048758903,4.4,176.93,176.89,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048759102,2.8293,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730048759300,11.3614168,176.93,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048759900,11.3614168,176.93,176.85,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730048760104,11.3614168,176.93,176.84,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730048760105,11.3614168,176.93,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048760500,2.8297,176.88,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048761100,4.4,176.89,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048761405,4.4,176.89,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048763312,7.2295,176.89,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048764505,4.4,176.89,176.88,9.7911168]
["bitfinex-derivatives","SOLF0:USTF0",1730048764703,4.4,176.89,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048766612,2.8288,176.94,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048766813,4.4,176.93,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048767805,2.8291,176.92,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048768205,7.2289,176.93,176.9,9.7907168]
["bitfinex-derivatives","SOLF0:USTF0",1730048768412,7.2289,176.93,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048769413,4.4,176.93,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048769614,2.8291,176.92,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048774014,2.8291,176.92,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730048774215,2.8291,176.92,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048775906,2.8291,176.92,176.91,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048778608,2.8291,176.92,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048790433,4.3,176.93,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048790620,2.8291,176.92,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048790817,4.3,176.93,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048791018,4.3,176.93,176.9,9.7908168]
["bitfinex-derivatives","SOLF0:USTF0",1730048791430,4.3,176.93,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048791926,2.8295,176.9,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048792634,2.8295,176.89,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048793731,11.2614168,176.93,176.84,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730048793950,2.83,176.87,176.85,6.26814913]
["bitfinex-derivatives","SOLF0:USTF0",1730048794150,4.3,176.88,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048794729,2.8299,176.87,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048795831,4.3,176.88,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048796033,7.1298,176.88,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048802632,7.86621346,177.06,176.84,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730048802633,5.6559,176.99,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048802944,6.9614168,176.95,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048803130,2.8292,176.92,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048810144,2.8291,176.92,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730048810341,2.8291,176.92,176.89,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048814341,4.2,176.91,176.89,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048817335,4.2,176.91,176.89,9.7909168]
["bitfinex-derivatives","SOLF0:USTF0",1730048819247,7.0292,176.91,176.89,9.7909168]
["bitfinex-derivatives","SOLF0:USTF0",1730048829658,7.0292,176.91,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048831051,4.2,176.91,176.9,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048835552,4.2,176.91,176.86,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730048835756,11.1614168,176.91,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048835950,11.1614168,176.91,176.84,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730048836157,6.9614168,176.9,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048837158,2.83,176.87,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048837374,4.2,176.86,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048839263,4.2,176.86,176.84,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730048839562,4.2,176.86,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048843272,4.2,176.86,176.85,9.7916168]
["bitfinex-derivatives","SOLF0:USTF0",1730048843465,4.16,176.89,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048843761,4.16,176.89,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048845962,4.16,176.89,176.88,9.7911168]
["bitfinex-derivatives","SOLF0:USTF0",1730048846164,4.16,176.89,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730048846362,4.16,176.89,176.88,9.7911168]
["bitfinex-derivatives","SOLF0:USTF0",1730048846867,4.16,176.89,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048847260,6.9895,176.9,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048847962,6.9895,176.9,176.88,9.7911168]
["bitfinex-derivatives","SOLF0:USTF0",1730048851967,6.9895,176.9,176.89,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048852864,4.16,176.9,176.84,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730048853069,4.16,176.9,176.89,9.7909168]
["bitfinex-derivatives","SOLF0:USTF0",1730048855575,61.7878,177.0,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730048855576,2.8288,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730048855770,4.16,176.93,176.9,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730048856071,4.16,176.94,176.93,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048856272,4.16,176.94,176.9,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730048857372,2.829,176.93,176.9,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730048857973,2.829,176.93,176.9,10.9895168]
["bitfinex-derivatives","SOLF0:USTF0",1730048858863,6.9614168,176.92,176.87,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730048859061,6.9614168,176.92,176.85,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730048859269,6.9614168,176.92,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048860275,2.8294,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730048860471,4.16,176.89,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730048863077,2.8299,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730048863274,2.8299,176.87,176.8,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730048863464,4.16,176.89,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048863661,4.16,176.89,176.8,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730048863662,2.8308,176.81,176.8,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730048863862,4.16,176.82,176.8,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730048864268,6.9907,176.82,176.8,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730048864670,4.16,176.82,176.8,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730048865070,6.9907,176.82,176.8,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730048865471,6.9907,176.82,176.73,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730048865472,6.9614168,176.81,176.73,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1730048865668,2.8313,176.78,176.74,11.82005327]
["bitfinex-derivatives","SOLF0:USTF0",1730048865886,4.16,176.77,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048866064,4.16,176.77,176.75,6.27493081]
["bitfinex-derivatives","SOLF0:USTF0",1730048866267,4.16,176.77,176.76,1.41606818]
["bitfinex-derivatives","SOLF0:USTF0",1730048866776,4.16,176.77,176.74,9.7932168]
["bitfinex-derivatives","SOLF0:USTF0",1730048867078,4.16,176.77,176.75,8.37754547]
["bitfinex-derivatives","SOLF0:USTF0",1730048867277,4.16,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048868378,2.8316,176.76,176.73,9.7935168]
["bitfinex-derivatives","SOLF0:USTF0",1730048869274,2.8315,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048869465,4.16,176.77,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048870566,2.8312,176.79,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048870768,4.16,176.82,176.78,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048871073,4.16,176.83,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048872678,4.16,176.83,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730048876277,4.16,176.83,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048876580,4.16,176.83,176.81,9.7922168]
["bitfinex-derivatives","SOLF0:USTF0",1730048877586,4.16,176.83,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730048882085,4.16,176.86,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730048882290,4.16,176.86,176.85,9.7915168]
["bitfinex-derivatives","SOLF0:USTF0",1730048882483,4.16,176.86,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048883203,11.1214168,176.86,176.82,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730048883378,11.1214168,176.86,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048883575,6.9614168,176.84,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048884394,6.9614168,176.84,176.78,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048884890,2.8304,176.84,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048885084,11.1214168,176.86,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048885589,4.16,176.85,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730048885797,4.16,176.85,176.84,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048888391,4.16,176.85,176.83,9.7918168]
["bitfinex-derivatives","SOLF0:USTF0",1730048888592,2.8304,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730048888897,2.8304,176.84,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048890400,2.8304,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730048891187,4.16,176.85,176.83,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048891388,65.90785208,176.98,176.84,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048891594,6.9614168,176.9,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048892507,2.8298,176.88,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048892700,6.9898,176.88,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048894000,6.9898,176.88,176.85,9.7916168]
["bitfinex-derivatives","SOLF0:USTF0",1730048897994,6.9898,176.88,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730048899107,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730048899304,4.16,176.88,176.84,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048899803,2.8299,176.87,176.84,9.7916168]
["bitfinex-derivatives","SOLF0:USTF0",1730048900001,4.16,176.88,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048900402,6.9614168,176.91,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048900704,4.16,176.9,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048902501,2.8297,176.88,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048902901,2.8297,176.88,176.85,9.7915168]
["bitfinex-derivatives","SOLF0:USTF0",1730048903104,2.8297,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730048903509,6.9614168,176.89,176.83,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730048903708,6.9614168,176.89,176.84,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048904619,2.83,176.87,176.84,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048905204,2.83,176.87,176.84,9.7916168]
["bitfinex-derivatives","SOLF0:USTF0",1730048906007,2.83,176.86,176.84,9.7916168]
["bitfinex-derivatives","SOLF0:USTF0",1730048907407,2.83,176.86,176.84,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048907602,2.8302,176.85,176.83,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730048908906,4.16,176.86,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048909103,2.8304,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048911512,2.8305,176.83,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048911714,6.9614168,176.84,176.78,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730048911914,6.9614168,176.83,176.78,8.1589168]
["bitfinex-derivatives","SOLF0:USTF0",1730048912117,4.16,176.82,176.78,8.1589168]
["bitfinex-derivatives","SOLF0:USTF0",1730048912317,2.8311,176.8,176.78,8.1589168]
["bitfinex-derivatives","SOLF0:USTF0",1730048912612,2.8311,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730048912613,11.1214168,176.82,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048912810,6.9614168,176.8,176.74,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1730048913014,2.8318,176.75,176.71,9.7937168]
["bitfinex-derivatives","SOLF0:USTF0",1730048913216,6.9918,176.75,176.72,1.41625198]
["bitfinex-derivatives","SOLF0:USTF0",1730048913415,6.9918,176.75,176.71,9.7937168]
["bitfinex-derivatives","SOLF0:USTF0",1730048913619,6.9918,176.75,176.72,1.41625623]
["bitfinex-derivatives","SOLF0:USTF0",1730048913916,6.9918,176.75,176.71,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048914119,6.9918,176.75,176.73,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048917318,2.8321,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730048917553,2.8321,176.73,176.7,9.7939168]
["bitfinex-derivatives","SOLF0:USTF0",1730048917914,2.8323,176.72,176.7,9.7939168]
["bitfinex-derivatives","SOLF0:USTF0",1730048918122,2.8323,176.72,176.68,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730048918123,4.16,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730048918310,4.16,176.71,176.68,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048919313,2.8327,176.7,176.68,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048919718,2.8327,176.7,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730048919719,2.8327,176.69,176.67,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048921424,2.8327,176.69,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730048921731,2.8327,176.69,176.66,9.7946168]
["bitfinex-derivatives","SOLF0:USTF0",1730048922223,2.8327,176.69,176.67,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048922417,2.8327,176.69,176.66,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048923027,2.8327,176.69,176.66,9.7946168]
["bitfinex-derivatives","SOLF0:USTF0",1730048923534,4.16,176.71,176.66,9.7946168]
["bitfinex-derivatives","SOLF0:USTF0",1730048923715,4.16,176.71,176.7,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048924127,4.16,176.73,176.7,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048924325,4.16,176.73,176.72,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048924730,6.9614168,176.8,176.72,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048925032,2.8316,176.77,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048925334,6.9916,176.77,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048925541,4.16,176.77,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048930537,4.16,176.77,176.76,9.7930168]
["bitfinex-derivatives","SOLF0:USTF0",1730048930932,4.16,176.77,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048932839,4.16,176.78,176.76,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730048933035,4.16,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048934532,6.9912,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048937739,2.8312,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048937939,6.9912,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048938142,4.16,176.79,176.71,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730048938340,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730048938541,2.8317,176.76,176.73,9.7934168]
["bitfinex-derivatives","SOLF0:USTF0",1730048940348,2.8318,176.75,176.73,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048940547,6.9614168,176.77,176.73,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048940942,2.8316,176.76,176.73,9.7934168]
["bitfinex-derivatives","SOLF0:USTF0",1730048943344,4.16,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730048943547,4.16,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048944242,6.9913,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048945743,4.16,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048949737,2.8311,176.8,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730048950048,5.6592,176.89,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048950249,5.6592,176.89,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730048950250,2.8306,176.83,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730048950450,6.9614168,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730048950651,4.16,176.8,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048950851,9.7927168,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730048953140,6.9614168,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730048953349,2.8313,176.78,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730048957453,2.8315,176.77,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730048959061,2.8314,176.78,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048960048,4.16,176.8,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048960249,2.8312,176.79,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048961151,2.8312,176.79,176.76,9.7930168]
["bitfinex-derivatives","SOLF0:USTF0",1730048961352,6.9912,176.79,176.76,9.7930168]
["bitfinex-derivatives","SOLF0:USTF0",1730048962857,6.9912,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730048963067,6.9912,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048966260,4.16,176.79,176.78,9.7927168]
["bitfinex-derivatives","SOLF0:USTF0",1730048966467,4.16,176.81,176.78,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048966762,4.16,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048967466,2.8308,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048967467,4.16,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048967770,4.16,176.82,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048967954,6.9614168,176.87,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048968267,2.8303,176.84,176.81,9.7922168]
["bitfinex-derivatives","SOLF0:USTF0",1730048969568,2.831,176.8,176.74,4.24794499]
["bitfinex-derivatives","SOLF0:USTF0",1730048969771,6.9614168,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730048970662,6.9614168,176.78,176.71,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730048970967,6.9614168,176.76,176.71,8.1582168]
["bitfinex-derivatives","SOLF0:USTF0",1730048971166,6.9918,176.75,176.71,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048971362,6.9918,176.75,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048971874,6.9918,176.75,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730048974253,6.9918,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730048975664,4.16,176.75,176.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730048975863,2.8322,176.73,176.69,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048976066,6.9614168,176.74,176.7,6.25895687]
["bitfinex-derivatives","SOLF0:USTF0",1730048976261,2.8323,176.72,176.71,6.25895687]
["bitfinex-derivatives","SOLF0:USTF0",1730048976863,2.8323,176.72,176.71,1.41623377]
["bitfinex-derivatives","SOLF0:USTF0",1730048977467,2.8323,176.72,176.71,6.259671]
["bitfinex-derivatives","SOLF0:USTF0",1730048977963,6.9614168,176.74,176.71,6.259671]
["bitfinex-derivatives","SOLF0:USTF0",1730048978176,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048978365,6.9614168,176.74,176.7,6.26099239]
["bitfinex-derivatives","SOLF0:USTF0",1730048978561,6.9614168,176.74,176.71,6.26099239]
["bitfinex-derivatives","SOLF0:USTF0",1730048978871,2.8324,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048979073,4.16,176.71,176.7,6.26111702]
["bitfinex-derivatives","SOLF0:USTF0",1730048979376,4.16,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048979562,4.16,176.71,176.7,6.26166504]
["bitfinex-derivatives","SOLF0:USTF0",1730048982395,4.16,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730048982770,4.16,176.71,176.7,4.84803834]
["bitfinex-derivatives","SOLF0:USTF0",1730048983374,4.16,176.71,176.7,6.26446759]
["bitfinex-derivatives","SOLF0:USTF0",1730048983874,6.9924,176.71,176.7,6.26446759]
["bitfinex-derivatives","SOLF0:USTF0",1730048984073,4.16,176.71,176.7,1.41642925]
["bitfinex-derivatives","SOLF0:USTF0",1730048985163,4.16,176.71,176.67,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048985976,2.8327,176.7,176.67,9.7944168]
["bitfinex-derivatives","SOLF0:USTF0",1730048986175,4.16,176.71,176.64,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730048986468,4.16,176.71,176.68,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048986469,2.8327,176.7,176.68,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048986886,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730048987080,2.8327,176.7,176.68,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730048987375,2.8327,176.7,176.69,1.41650132]
["bitfinex-derivatives","SOLF0:USTF0",1730048988369,2.8327,176.7,176.69,6.26563312]
["bitfinex-derivatives","SOLF0:USTF0",1730048988783,4.16,176.7,176.69,13.22704992]
["bitfinex-derivatives","SOLF0:USTF0",1730048989175,4.16,176.7,176.69,16.05964992]
["bitfinex-derivatives","SOLF0:USTF0",1730048990273,4.16,176.7,176.69,9.7940168]
["bitfinex-derivatives","SOLF0:USTF0",1730048990471,4.16,176.7,176.69,16.06096501]
["bitfinex-derivatives","SOLF0:USTF0",1730048990670,4.16,176.7,176.69,9.7940168]
["bitfinex-derivatives","SOLF0:USTF0",1730048990971,4.16,176.7,176.69,16.06074558]
["bitfinex-derivatives","SOLF0:USTF0",1730048992277,6.9926,176.7,176.69,6.26672878]
["bitfinex-derivatives","SOLF0:USTF0",1730048994096,6.9926,176.7,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730048994280,6.9926,176.7,176.69,1.41650518]
["bitfinex-derivatives","SOLF0:USTF0",1730048994473,4.16,176.7,176.69,6.26885088]
["bitfinex-derivatives","SOLF0:USTF0",1730048994984,6.9926,176.7,176.69,6.26885088]
["bitfinex-derivatives","SOLF0:USTF0",1730048995188,4.16,176.7,176.69,13.23026768]
["bitfinex-derivatives","SOLF0:USTF0",1730048995586,4.16,176.7,176.69,16.06296768]
["bitfinex-derivatives","SOLF0:USTF0",1730048996576,2.8324,176.72,176.69,16.06296768]
["bitfinex-derivatives","SOLF0:USTF0",1730048996875,4.16,176.71,176.7,6.26885088]
["bitfinex-derivatives","SOLF0:USTF0",1730048997182,4.16,176.73,176.7,6.26885088]
["bitfinex-derivatives","SOLF0:USTF0",1730048997385,4.16,176.73,176.71,13.23026768]
["bitfinex-derivatives","SOLF0:USTF0",1730048997706,4.16,176.73,176.71,9.7938168]
["bitfinex-derivatives","SOLF0:USTF0",1730048997881,4.16,176.73,176.72,1.41640659]
["bitfinex-derivatives","SOLF0:USTF0",1730048998191,4.16,176.73,176.72,1.4164069]
["bitfinex-derivatives","SOLF0:USTF0",1730048998585,4.16,176.73,176.71,9.7938168]
["bitfinex-derivatives","SOLF0:USTF0",1730048999988,4.16,176.73,176.72,1.41639686]
["bitfinex-derivatives","SOLF0:USTF0",1730049000485,2.832,176.74,176.72,1.41640574]
["bitfinex-derivatives","SOLF0:USTF0",1730049000690,4.16,176.74,176.72,9.7936168]
["bitfinex-derivatives","SOLF0:USTF0",1730049005290,55.04,176.81,176.72,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049005495,4.16,176.8,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049005681,6.9614168,176.79,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049006281,2.8316,176.77,176.74,9.7932168]
["bitfinex-derivatives","SOLF0:USTF0",1730049006989,2.8316,176.77,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730049007189,2.8316,176.77,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049007402,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730049007594,4.16,176.78,176.69,4.85239136]
["bitfinex-derivatives","SOLF0:USTF0",1730049007807,4.16,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049007984,55.04,176.81,176.77,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730049007985,4.16,176.79,176.77,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730049008587,2.8311,176.8,176.77,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730049008788,4.16,176.79,176.77,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730049009184,6.9911,176.79,176.77,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730049010186,6.9911,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049012598,4.16,176.79,176.77,9.7928168]
["bitfinex-derivatives","SOLF0:USTF0",1730049014099,6.9912,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049014798,6.9912,176.79,176.76,9.7930168]
["bitfinex-derivatives","SOLF0:USTF0",1730049017697,4.16,176.79,176.71,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730049017902,2.8316,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049018895,2.8319,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730049019391,4.16,176.78,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049019597,6.9914,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730049019801,6.9914,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049021602,4.16,176.78,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049021803,2.8315,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049024108,4.16,176.78,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049024312,4.16,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049026006,2.831,176.8,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049026307,2.831,176.8,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049026710,4.16,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730049026902,4.16,176.83,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049028098,4.16,176.83,176.73,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1730049028099,11.1214168,176.83,176.74,4.85382354]
["bitfinex-derivatives","SOLF0:USTF0",1730049028408,2.8312,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730049028805,2.831,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730049029504,4.16,176.83,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049029505,6.9614168,176.82,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049029705,55.02,176.87,176.73,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1730049029706,55.02,176.87,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049029913,4.16,176.86,176.83,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049030314,2.8304,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049031513,2.8304,176.84,176.76,6.26720418]
["bitfinex-derivatives","SOLF0:USTF0",1730049031514,2.8304,176.84,176.8,9.7923168]
["bitfinex-derivatives","SOLF0:USTF0",1730049031809,6.9614168,176.84,176.73,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1730049032017,55.02,176.87,176.74,9.0993174]
["bitfinex-derivatives","SOLF0:USTF0",1730049032018,6.9614168,176.79,176.74,9.0993174]
["bitfinex-derivatives","SOLF0:USTF0",1730049032310,4.16,176.78,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730049032612,4.16,176.78,176.72,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730049032613,4.16,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730049032818,4.16,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049033108,6.9907,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049034414,4.16,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049034610,6.9614168,176.81,176.76,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730049034806,6.9614168,176.81,176.76,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730049036417,2.8312,176.79,176.76,9.7929168]
["bitfinex-derivatives","SOLF0:USTF0",1730049036615,6.9614168,176.81,176.72,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730049036919,2.8312,176.79,176.75,9.7932168]
["bitfinex-derivatives","SOLF0:USTF0",1730049037214,6.9614168,176.8,176.75,9.7932168]
["bitfinex-derivatives","SOLF0:USTF0",1730049037410,4.16,176.82,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049037411,2.8313,176.79,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049038315,2.831,176.8,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049038511,61.9814168,176.87,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049038711,61.9814168,176.87,176.72,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730049038712,4.16,176.86,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049039024,2.8305,176.84,176.83,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049039811,2.8305,176.84,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730049039812,2.8305,176.84,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049041003,6.9905,176.84,176.81,9.7922168]
["bitfinex-derivatives","SOLF0:USTF0",1730049041710,6.9905,176.84,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049044021,4.16,176.84,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049044210,4.16,176.84,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730049044409,6.9614168,176.83,176.77,8.1283168]
["bitfinex-derivatives","SOLF0:USTF0",1730049044609,6.9614168,176.83,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049046110,6.9614168,176.83,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730049046111,2.8309,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730049054919,4.16,176.8,176.74,4.84561578]
["bitfinex-derivatives","SOLF0:USTF0",1730049055116,4.16,176.8,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730049055312,4.16,176.8,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049055513,4.16,176.8,176.72,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730049055819,4.16,176.8,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049055820,2.8317,176.76,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049056011,6.9614168,176.79,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049056218,4.16,176.8,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049056741,4.16,176.8,176.78,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049057916,2.8311,176.79,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730049058117,2.8311,176.79,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049059021,2.8311,176.79,176.76,9.7930168]
["bitfinex-derivatives","SOLF0:USTF0",1730049063020,4.16,176.8,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049063327,4.16,176.8,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049063720,2.8309,176.81,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049064825,6.5757,176.9,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049065019,6.5757,176.9,176.74,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730049065020,4.16,176.86,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049065215,11.1214168,176.86,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049065922,2.8306,176.83,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049066226,11.1214168,176.86,176.74,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730049066227,6.9614168,176.84,176.74,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730049066427,2.8309,176.81,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049067151,2.8309,176.81,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730049067833,2.8309,176.81,176.78,9.7927168]
["bitfinex-derivatives","SOLF0:USTF0",1730049068021,2.8309,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049068218,4.16,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049068420,4.16,176.82,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049070126,4.16,176.82,176.74,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730049070325,4.16,176.82,176.75,6.25988641]
["bitfinex-derivatives","SOLF0:USTF0",1730049070537,11.1214168,176.82,176.76,6.25988641]
["bitfinex-derivatives","SOLF0:USTF0",1730049070722,2.8311,176.8,176.77,11.20893702]
["bitfinex-derivatives","SOLF0:USTF0",1730049071016,2.8311,176.8,176.77,9.7928168]
["bitfinex-derivatives","SOLF0:USTF0",1730049071420,2.8311,176.8,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730049071719,6.9614168,176.81,176.74,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730049071930,6.9614168,176.79,176.74,8.1370168]
["bitfinex-derivatives","SOLF0:USTF0",1730049072230,4.16,176.78,176.74,8.1370168]
["bitfinex-derivatives","SOLF0:USTF0",1730049072728,6.9914,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730049073629,6.9914,176.78,176.75,9.7931168]
["bitfinex-derivatives","SOLF0:USTF0",1730049076435,6.9914,176.78,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049078145,6.9914,176.78,176.76,9.7930168]
["bitfinex-derivatives","SOLF0:USTF0",1730049078841,4.16,176.78,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049079042,4.16,176.8,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049079340,4.16,176.81,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049079527,4.16,176.84,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049079728,4.16,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049080346,2.8306,176.83,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049080548,4.16,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049081040,6.9904,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049081440,2.8304,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049081644,6.9904,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049084245,2.8304,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049084452,6.9904,176.84,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049085049,4.16,176.84,176.78,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730049085248,2.8307,176.82,176.79,9.7924168]
["bitfinex-derivatives","SOLF0:USTF0",1730049087148,6.9614168,176.83,176.74,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730049087341,6.9614168,176.83,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049087535,2.8313,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049087742,2.8313,176.78,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049092058,2.8313,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049095755,4.16,176.8,176.72,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730049095962,2.8317,176.76,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049097257,2.8315,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049098357,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730049098558,2.8315,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730049098752,2.8315,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049103760,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730049103961,2.8315,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049104771,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730049104966,2.8315,176.77,176.76,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049105170,4.16,176.8,176.67,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730049105469,6.9614168,176.78,176.73,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049107069,2.8319,176.75,176.73,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049107271,4.16,176.76,176.63,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730049107476,4.16,176.76,176.72,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049107670,2.8318,176.75,176.72,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049107976,2.8318,176.75,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049108175,4.16,176.76,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049108579,1.1986,176.82,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049108881,2.831,176.8,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049109175,4.16,176.81,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049109376,4.16,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049109772,6.991,176.81,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730049110173,6.991,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049115581,4.16,176.81,176.73,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1730049115784,4.16,176.81,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730049115785,2.8312,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730049115979,2.8312,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049117986,2.8312,176.79,176.73,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1730049118292,4.16,176.81,176.73,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1730049118293,2.8317,176.76,176.74,13.21465033]
["bitfinex-derivatives","SOLF0:USTF0",1730049118484,2.8317,176.76,176.75,1.41623412]
["bitfinex-derivatives","SOLF0:USTF0",1730049118885,2.8317,176.76,176.74,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049119887,2.8317,176.76,176.74,9.7933168]
["bitfinex-derivatives","SOLF0:USTF0",1730049120087,6.9916,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049120296,4.16,176.77,176.75,9.7931168]
["bitfinex-derivatives","SOLF0:USTF0",1730049122084,6.9915,176.77,176.75,9.7931168]
["bitfinex-derivatives","SOLF0:USTF0",1730049122790,4.16,176.77,176.75,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049122992,4.16,176.77,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730049123695,4.16,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730049123998,4.16,176.8,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049124495,2.8313,176.78,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049125192,2.8313,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049125511,4.16,176.8,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049125686,2.8312,176.79,176.77,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049127196,6.991,176.8,176.77,9.7928168]
["bitfinex-derivatives","SOLF0:USTF0",1730049127400,6.991,176.8,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049128592,6.991,176.81,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049128800,6.991,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049129004,2.831,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049130690,2.8308,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049136608,2.8308,176.81,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049137006,2.8308,176.81,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049138111,4.16,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049138406,6.9907,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049139706,4.16,176.82,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049139905,4.16,176.82,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049140792,2.8306,176.83,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049140793,6.9706,176.83,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049141906,6.9706,176.83,176.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730049141907,2.8299,176.87,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049142100,4.14,176.86,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049142405,4.14,176.86,176.85,9.7916168]
["bitfinex-derivatives","SOLF0:USTF0",1730049142605,4.14,176.86,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049143601,4.14,176.87,176.85,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049146506,2.8303,176.85,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730049146808,6.9614168,176.85,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049147205,2.8307,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730049147411,2.8307,176.82,176.79,9.7924168]
["bitfinex-derivatives","SOLF0:USTF0",1730049149420,4.14,176.83,176.79,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049149619,4.14,176.83,176.8,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049150620,2.8307,176.82,176.79,9.7925168]
["bitfinex-derivatives","SOLF0:USTF0",1730049156321,2.8307,176.82,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730049156915,2.8307,176.82,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049157120,5.6586,176.91,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049157327,4.14,176.9,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049157822,2.8299,176.87,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049158728,2.8298,176.88,176.86,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049158923,2.8298,176.88,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049160930,2.8296,176.89,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049169235,2.8297,176.88,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049182642,2.8296,176.89,176.87,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049182840,2.8296,176.89,176.88,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049191345,2.8296,176.89,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730049191540,2.8296,176.89,176.83,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730049191541,2.8302,176.85,176.83,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730049191747,4.14,176.87,176.79,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730049191946,11.1014168,176.86,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049192140,4.14,176.85,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049192459,11.1014168,176.85,176.81,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049192749,11.1014168,176.85,176.79,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730049192750,2.8306,176.83,176.79,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730049192949,17.01,177.15,176.82,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049193149,14.09888194,177.16,176.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1730049193150,6.9614168,177.09,177.02,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049193349,6.9614168,177.04,176.87,72.99912326]
["bitfinex-derivatives","SOLF0:USTF0",1730049193547,6.9614168,177.04,176.97,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049193750,11.1014168,177.04,176.97,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049194053,4.14,177.03,176.99,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049194852,4.14,177.03,177.0,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049195065,4.14,177.03,176.93,2.26306625]
["bitfinex-derivatives","SOLF0:USTF0",1730049195251,4.14,177.03,177.0,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049195444,4.14,177.03,177.01,1.41439437]
["bitfinex-derivatives","SOLF0:USTF0",1730049195647,4.14,177.03,177.02,1.41439437]
["bitfinex-derivatives","SOLF0:USTF0",1730049196347,4.14,177.03,177.02,8.37576308]
["bitfinex-derivatives","SOLF0:USTF0",1730049197249,4.14,177.03,177.02,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049197562,0.67613224,177.07,177.02,9.7889168]
["bitfinex-derivatives","SOLF0:USTF0",1730049197563,4.34,177.04,177.02,9.7889168]
["bitfinex-derivatives","SOLF0:USTF0",1730049197855,4.34,177.04,177.03,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049198159,0.67613224,177.07,177.03,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049198458,4.34,177.06,177.03,9.7886168]
["bitfinex-derivatives","SOLF0:USTF0",1730049198644,4.34,177.06,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049199148,0.67613224,177.07,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049199354,4.34,177.06,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049200058,4.34,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049200059,4.34,177.06,177.03,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049200255,4.34,177.06,176.97,1.41433854]
["bitfinex-derivatives","SOLF0:USTF0",1730049200456,4.34,177.06,177.02,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049200657,4.34,177.06,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049202659,5.01613224,177.07,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049204258,5.01613224,177.07,177.05,9.7882168]
["bitfinex-derivatives","SOLF0:USTF0",1730049205065,5.01613224,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049212179,5.01613224,177.07,177.02,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049212779,5.01613224,177.07,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049213482,5.01613224,177.07,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049214084,5.01613224,177.07,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049215183,0.67613224,177.07,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049215386,0.67613224,177.07,177.06,9.7882168]
["bitfinex-derivatives","SOLF0:USTF0",1730049217583,0.67613224,177.07,177.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1730049217888,0.67613224,177.07,177.03,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049219280,0.67613224,177.07,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049219984,0.67613224,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049223580,0.67613224,177.07,177.06,9.7882168]
["bitfinex-derivatives","SOLF0:USTF0",1730049226885,0.67613224,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049227090,0.67613224,177.07,177.06,9.7882168]
["bitfinex-derivatives","SOLF0:USTF0",1730049231405,0.67613224,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049231588,3.50283224,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049231788,3.50283224,177.07,177.04,9.7885168]
["bitfinex-derivatives","SOLF0:USTF0",1730049232198,3.50283224,177.07,177.06,9.7882168]
["bitfinex-derivatives","SOLF0:USTF0",1730049232199,0.67613224,177.07,177.06,9.7882168]
["bitfinex-derivatives","SOLF0:USTF0",1730049232706,0.67613224,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049232997,0.67613224,177.07,177.06,9.7882168]
["bitfinex-derivatives","SOLF0:USTF0",1730049235298,2.826,177.11,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730049238502,7.0459,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730049238697,4.22,177.12,177.03,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730049239004,4.22,177.12,177.07,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049239599,2.8261,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730049240200,4.22,177.12,177.07,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049240405,2.8263,177.1,177.07,9.7879168]
["bitfinex-derivatives","SOLF0:USTF0",1730049241101,4.22,177.12,177.07,9.7879168]
["bitfinex-derivatives","SOLF0:USTF0",1730049241497,2.826,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730049245210,4.22,177.12,177.07,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049246410,2.826,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730049247009,2.8263,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049248908,2.8265,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049249115,11.1814168,177.12,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049249116,13.5992168,177.12,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049250005,2.8262,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049254213,6.6378,177.12,177.06,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049254608,6.6378,177.12,177.06,9.7881168]
["bitfinex-derivatives","SOLF0:USTF0",1730049254609,2.8263,177.1,177.06,9.7881168]
["bitfinex-derivatives","SOLF0:USTF0",1730049255411,2.8263,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049255623,2.8264,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049255808,4.22,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049256208,4.22,177.08,177.05,9.7883168]
["bitfinex-derivatives","SOLF0:USTF0",1730049257107,7.0466,177.08,177.05,9.7883168]
["bitfinex-derivatives","SOLF0:USTF0",1730049263114,7.0466,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049264522,7.0466,177.08,176.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730049264523,4.22,177.08,176.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730049264812,4.22,177.08,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049265707,6.9614168,177.07,177.01,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049266117,2.8273,177.04,177.01,9.7889168]
["bitfinex-derivatives","SOLF0:USTF0",1730049266416,4.16,177.03,177.01,9.7889168]
["bitfinex-derivatives","SOLF0:USTF0",1730049267114,4.16,177.03,177.02,9.7889168]
["bitfinex-derivatives","SOLF0:USTF0",1730049268312,4.16,177.03,177.02,11.2031306]
["bitfinex-derivatives","SOLF0:USTF0",1730049268712,4.16,177.05,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049268912,4.16,177.05,177.04,9.7884168]
["bitfinex-derivatives","SOLF0:USTF0",1730049274018,4.16,177.05,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049274235,4.16,177.05,177.04,9.7884168]
["bitfinex-derivatives","SOLF0:USTF0",1730049276027,4.16,177.05,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049276218,4.16,177.05,177.02,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049276425,4.16,177.05,177.03,1.41424258]
["bitfinex-derivatives","SOLF0:USTF0",1730049276612,4.16,177.05,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049276818,11.1214168,177.05,177.01,1.414301]
["bitfinex-derivatives","SOLF0:USTF0",1730049277017,6.9614168,177.02,176.96,7.90877356]
["bitfinex-derivatives","SOLF0:USTF0",1730049277220,4.16,177.01,176.97,8.62215092]
["bitfinex-derivatives","SOLF0:USTF0",1730049277422,2.828,176.99,176.98,1.41449928]
["bitfinex-derivatives","SOLF0:USTF0",1730049278426,2.828,176.99,176.96,9.7897168]
["bitfinex-derivatives","SOLF0:USTF0",1730049278629,2.828,176.99,176.97,1.41456196]
["bitfinex-derivatives","SOLF0:USTF0",1730049278828,2.828,176.99,176.96,9.7897168]
["bitfinex-derivatives","SOLF0:USTF0",1730049279933,4.16,177.01,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049280119,4.16,177.01,177.0,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049280326,4.16,177.01,176.99,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049280626,6.9877,177.01,176.99,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049281926,6.9877,177.01,176.99,9.7893168]
["bitfinex-derivatives","SOLF0:USTF0",1730049284133,6.9877,177.01,176.99,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049284522,6.9877,177.01,176.98,9.7894168]
["bitfinex-derivatives","SOLF0:USTF0",1730049286923,6.9877,177.01,176.99,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049288036,2.8274,177.03,177.0,9.7891168]
["bitfinex-derivatives","SOLF0:USTF0",1730049288234,2.8274,177.03,176.93,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730049288235,4.14,177.03,177.02,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049289538,4.14,177.03,177.02,9.7889168]
["bitfinex-derivatives","SOLF0:USTF0",1730049289741,4.14,177.06,177.02,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049289935,4.14,177.06,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049290237,2.827,177.05,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049291243,2.78162336,177.13,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049291547,6.9614168,177.1,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049293244,2.8268,177.07,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049293450,6.9668,177.07,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049294044,4.14,177.07,177.04,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049294341,4.14,177.07,177.05,9.7883168]
["bitfinex-derivatives","SOLF0:USTF0",1730049295339,4.14,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049295538,4.14,177.07,177.05,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049295844,4.14,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049296150,2.89777222,177.13,177.06,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049296338,2.8263,177.1,177.06,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049296537,2.8263,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049297233,11.1014168,177.12,177.06,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049297645,65.43211925,177.21,177.01,7.19203437]
["bitfinex-derivatives","SOLF0:USTF0",1730049297857,9.36601466,177.35,177.01,7.19203437]
["bitfinex-derivatives","SOLF0:USTF0",1730049297858,1.17669446,177.47,177.21,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1730049298048,1.17669446,177.47,177.45,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049298639,7.8039832,177.46,177.45,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049298837,1.17669446,177.47,177.45,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049299032,7.77267604,177.6,177.45,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049299237,7.77267604,177.6,177.34,8.00718308]
["bitfinex-derivatives","SOLF0:USTF0",1730049299238,0.81125924,177.6,177.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730049299444,0.81125924,177.6,177.55,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049299646,5.68,177.59,177.4,8.59908404]
["bitfinex-derivatives","SOLF0:USTF0",1730049299941,5.68,177.59,177.53,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049300147,0.81125924,177.6,177.54,6.9614168]
["bitfinex-derivatives","SOLF0:USTF0",1730049300343,0.81125924,177.6,177.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730049300548,0.81125924,177.6,177.51,10.83063732]
["bitfinex-derivatives","SOLF0:USTF0",1730049300846,0.81125924,177.6,177.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730049300847,0.81125924,177.6,177.52,6.48954953]
["bitfinex-derivatives","SOLF0:USTF0",1730049301036,0.81125924,177.6,177.53,3.66867863]
["bitfinex-derivatives","SOLF0:USTF0",1730049301344,0.81125924,177.6,177.54,1.76077863]
["bitfinex-derivatives","SOLF0:USTF0",1730049301345,10.83063732,177.55,177.54,1.76077863]
["bitfinex-derivatives","SOLF0:USTF0",1730049301544,10.83063732,177.55,177.47,0.70301692]
["bitfinex-derivatives","SOLF0:USTF0",1730049301545,16.51063732,177.55,177.47,0.70301692]
["bitfinex-derivatives","SOLF0:USTF0",1730049301737,10.83063732,177.58,177.48,2.82143896]
["bitfinex-derivatives","SOLF0:USTF0",1730049301938,5.68,177.57,177.49,2.82143896]
["bitfinex-derivatives","SOLF0:USTF0",1730049302138,11.83063732,177.59,177.5,2.82143896]
["bitfinex-derivatives","SOLF0:USTF0",1730049302450,8.4787,177.58,177.51,2.82143896]
["bitfinex-derivatives","SOLF0:USTF0",1730049302751,8.4787,177.58,177.44,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049302945,2.8187,177.58,177.45,2.82151226]
["bitfinex-derivatives","SOLF0:USTF0",1730049303146,5.66,177.57,177.46,2.82151226]
["bitfinex-derivatives","SOLF0:USTF0",1730049303451,1.0,177.59,177.47,2.82151226]
["bitfinex-derivatives","SOLF0:USTF0",1730049303651,5.66,177.58,177.44,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049303852,5.66,177.58,177.45,2.82150124]
["bitfinex-derivatives","SOLF0:USTF0",1730049304049,5.66,177.58,177.46,2.82150124]
["bitfinex-derivatives","SOLF0:USTF0",1730049304246,2.8186,177.58,177.47,2.82150124]
["bitfinex-derivatives","SOLF0:USTF0",1730049304443,1.0,177.59,177.48,2.82150124]
["bitfinex-derivatives","SOLF0:USTF0",1730049304652,1.0,177.59,177.46,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049305052,3.62955924,177.6,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049305053,0.81125924,177.6,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049305265,5.66,177.59,177.47,2.82120689]
["bitfinex-derivatives","SOLF0:USTF0",1730049305552,5.66,177.59,177.48,2.82111444]
["bitfinex-derivatives","SOLF0:USTF0",1730049305751,5.66,177.58,177.44,22.99954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049306050,5.66,177.57,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049306350,0.81125924,177.6,177.49,2.82100487]
["bitfinex-derivatives","SOLF0:USTF0",1730049306551,6.47125924,177.6,177.5,2.82100487]
["bitfinex-derivatives","SOLF0:USTF0",1730049306753,0.81125924,177.6,177.46,2.82100487]
["bitfinex-derivatives","SOLF0:USTF0",1730049306959,0.81125924,177.6,177.49,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049307261,6.47125924,177.6,177.51,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049307556,0.81125924,177.6,177.52,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049307752,0.81125924,177.6,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730049308252,0.22224404,177.6,177.52,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049308449,0.22224404,177.6,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730049308850,0.22224404,177.6,177.52,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049309255,0.22224404,177.6,177.55,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049309850,0.22224404,177.6,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730049310047,0.02624844,177.6,177.55,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049311150,20.9635369,178.25,177.58,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049311346,20.9635369,178.25,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049311347,6.43058618,177.86,177.67,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049311655,5.96,177.8,177.67,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049312154,54.8,177.91,177.73,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049312364,5.96,177.86,177.73,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049312753,2.8148,177.82,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730049312951,17.33954238,177.79,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049313255,17.33954238,177.87,177.57,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049313256,17.33954238,177.73,177.57,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049313452,5.96,177.72,177.6,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049313651,5.96,177.71,177.6,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049313849,17.33954238,177.76,177.63,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049314055,5.96,177.72,177.63,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049315055,5.96,177.72,177.64,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730049315253,5.96,177.71,177.63,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049315458,5.96,177.72,177.63,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049316155,17.33954238,177.76,177.6,23.29954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049316355,17.33954238,177.7,177.57,18.54744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049316554,2.817,177.68,177.57,18.54744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049316954,5.96,177.67,177.57,18.54744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049317473,2.817,177.68,177.57,18.54744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049317474,5.96,177.66,177.57,18.54744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049318368,5.42988632,177.66,177.57,18.54744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049318567,5.96,177.68,177.57,18.54744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049319166,2.8168,177.69,177.57,24.50744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049319371,8.7768,177.69,177.57,24.50744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049319567,5.96,177.69,177.57,24.50744238]
["bitfinex-derivatives","SOLF0:USTF0",1730049320071,5.6287,177.85,177.63,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049320371,5.6287,177.85,177.57,24.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730049320372,5.96,177.78,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049320771,2.8161,177.74,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049321377,2.8162,177.73,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049322078,2.816,177.74,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049322278,5.96,177.78,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049322976,5.6264,177.92,177.69,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049323174,17.33954238,177.86,177.71,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049323672,17.33954238,177.83,177.7,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730049323978,2.8159,177.75,177.7,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730049324182,17.33954238,177.8,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049324183,6.28,177.78,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049324579,2.8156,177.77,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049324890,23.61954238,177.8,177.69,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049324891,6.28,177.8,177.69,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049325771,2.8156,177.77,177.69,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049325985,6.28,177.8,177.69,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049326686,23.61954238,177.8,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049326890,2.8161,177.74,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049327185,23.61954238,177.8,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049327376,2.8163,177.73,177.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730049327978,2.8163,177.73,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049328369,2.8165,177.71,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049328682,5.80289769,177.75,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049329579,2.8165,177.71,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049331178,5.80289769,177.75,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049331179,2.8163,177.72,177.66,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049331779,2.8169,177.69,177.64,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730049331973,5.80289769,177.75,177.63,18.59664238]
["bitfinex-derivatives","SOLF0:USTF0",1730049332279,5.80289769,177.75,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730049332280,23.14244007,177.75,177.6,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049332905,5.6304,177.8,177.68,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049334486,2.8167,177.7,177.68,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049335378,6.28,177.74,177.65,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049335782,6.28,177.74,177.65,20.15694238]
["bitfinex-derivatives","SOLF0:USTF0",1730049336090,6.28,177.74,177.65,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049336591,2.8169,177.69,177.65,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049337175,2.8169,177.69,177.65,20.15694238]
["bitfinex-derivatives","SOLF0:USTF0",1730049337580,6.28,177.74,177.65,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049338386,2.817,177.68,177.65,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049338888,5.85060792,177.74,177.65,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049339092,2.8176,177.64,177.6,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049339890,6.28,177.68,177.6,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049340194,6.28,177.68,177.59,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049340694,2.8178,177.63,177.59,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049340891,6.28,177.68,177.59,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049341400,2.818,177.62,177.59,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049341689,6.28,177.68,177.59,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049342496,2.8182,177.61,177.59,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049342694,2.8182,177.61,177.56,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049342898,6.28,177.62,177.56,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049343598,6.28,177.62,177.54,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049344095,2.8183,177.6,177.56,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049344300,6.28,177.62,177.56,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049344496,2.8186,177.58,177.56,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049344803,2.8186,177.58,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730049344804,2.8186,177.58,177.54,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049344997,6.28,177.62,177.53,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730049345411,6.28,177.62,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049345806,7.5042,177.62,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049346000,2.8192,177.54,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049348098,6.28,177.56,177.5,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730049348794,2.8194,177.53,177.5,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730049349112,100.99295746,177.56,177.5,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730049349408,2.8195,177.53,177.5,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730049350199,2.8195,177.53,177.48,21.41054238]
["bitfinex-derivatives","SOLF0:USTF0",1730049350501,6.28,177.56,177.48,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730049351008,2.8198,177.5,177.45,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049351304,6.28,177.56,177.44,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730049351497,1.2242,177.62,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049351697,6.22,177.59,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049351892,6.22,177.59,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049353103,6.22,177.59,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049353313,6.22,177.59,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049353491,2.8192,177.54,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049353805,2.8192,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730049353999,2.8192,177.54,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049354000,6.22,177.59,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049354195,2.819,177.56,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049354402,6.22,177.59,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049354600,6.22,177.59,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049354793,2.819,177.56,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049354996,6.22,177.59,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049355197,6.22,177.59,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049355394,2.819,177.55,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049355708,6.22,177.59,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049355895,2.8192,177.54,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049356697,1.2242,177.62,177.51,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049356898,1.2242,177.62,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049356899,6.22,177.61,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049357307,2.8196,177.52,177.48,20.15954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049357503,2.8196,177.52,177.48,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049358107,6.22,177.54,177.47,17.33954238]
["bitfinex-derivatives","SOLF0:USTF0",1730049358493,6.22,177.54,177.49,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049358906,2.8197,177.51,177.49,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049360204,2.8198,177.51,177.47,13.65461466]
["bitfinex-derivatives","SOLF0:USTF0",1730049360510,6.22,177.54,177.49,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049361014,6.22,177.79,177.53,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049361306,10.83441466,177.74,177.63,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049361516,2.817,177.68,177.63,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049362502,2.8168,177.7,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730049362815,6.22,177.72,177.63,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049363003,2.8168,177.69,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730049363199,6.22,177.72,177.63,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049363710,10.83441466,177.69,177.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730049363912,10.83441466,177.66,177.56,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049364211,2.8177,177.63,177.56,10.83441466]
["bitfinex-derivatives","SOLF0:USTF0",1730049364509,2.8177,177.63,177.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730049365311,2.8176,177.64,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730049365709,7.4074,177.67,177.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730049365914,54.76,177.76,177.57,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049366104,20.93895885,177.74,177.6,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049366304,20.93895885,177.74,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730049366509,2.8171,177.68,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730049366806,20.93895885,177.74,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730049367009,2.8171,177.68,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730049367316,6.2,177.7,177.6,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049367711,2.817,177.68,177.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730049367898,17.32015885,177.74,177.6,23.52015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049368105,23.52015885,177.78,177.63,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049368314,23.52015885,177.78,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730049369010,2.8168,177.7,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730049369405,2.8168,177.7,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730049371216,6.2,177.8,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730049371408,23.52015885,177.8,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730049371911,2.8161,177.74,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730049372116,23.52015885,177.8,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730049373009,2.8163,177.72,177.64,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730049373219,17.32015885,177.77,177.67,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730049373414,17.32015885,177.77,177.64,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730049373811,17.32015885,177.74,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730049374008,6.2,177.73,177.6,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049374212,17.32015885,177.68,177.55,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730049374412,6.2,177.67,177.55,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730049374615,17.32015885,177.65,177.55,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730049374915,2.8182,177.61,177.56,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730049376206,2.8182,177.61,177.55,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730049376409,6.2,177.67,177.51,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049376618,17.32015885,177.63,177.51,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049376817,9.8602,177.62,177.51,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049377012,2.8192,177.54,177.48,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049377212,6.2,177.56,177.45,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049377413,6.2,177.56,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049377810,2.8193,177.53,177.45,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049378015,2.8193,177.53,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049378425,6.2,177.54,177.47,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049378723,6.2,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730049379228,2.8189,177.56,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049382226,6.2,177.57,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049382425,9.0187,177.57,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049383432,1.181,177.62,177.52,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049386027,2.8185,177.58,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730049386227,1.181,177.62,177.52,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049386615,1.181,177.62,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730049386616,2.8191,177.55,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730049387123,2.8191,177.55,177.49,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049388341,2.819,177.55,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049388815,2.8189,177.56,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049389019,6.1,177.57,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049390130,6.1,177.57,177.49,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049390324,6.1,177.57,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730049391432,8.9187,177.57,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730049395121,6.1,177.57,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049395327,2.8191,177.55,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049395828,2.8189,177.56,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049396338,2.8189,177.56,177.52,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049396734,2.819,177.56,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049397035,2.819,177.56,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730049398937,2.819,177.56,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049400135,2.819,177.56,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049401539,2.819,177.56,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049402240,2.8191,177.55,177.5,17.32015885]
["bitfinex-derivatives","SOLF0:USTF0",1730049402439,2.8191,177.55,177.5,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049402829,2.8191,177.55,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049405234,6.1,177.57,177.53,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049405433,6.1,177.57,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730049405635,6.1,177.57,177.53,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049406338,6.1,177.57,177.47,4.84890263]
["bitfinex-derivatives","SOLF0:USTF0",1730049406536,6.1,177.57,177.48,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049406735,1.1647,177.56,177.48,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049407545,2.8193,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730049408839,2.8193,177.54,177.48,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049408840,2.3931,177.56,177.48,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049409047,1.2327,177.55,177.48,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049409840,1.2327,177.55,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049409841,2.8196,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049410044,1.2327,177.55,177.48,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049410242,1.2327,177.55,177.43,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730049410438,1.2327,177.55,177.45,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049410745,1.2327,177.55,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049411635,10.83304382,177.54,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049412238,2.8203,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049412549,5.8,177.5,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049412946,2.8202,177.48,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049413148,2.8202,177.48,177.43,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049413347,2.8202,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049413644,5.8,177.5,177.43,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049413837,5.8,177.5,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730049414256,5.8,177.5,177.43,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049414257,2.8205,177.46,177.43,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049414440,5.8,177.5,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730049414646,16.63304382,177.5,177.35,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730049414849,2.8208,177.44,177.39,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049415045,2.8208,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730049415343,2.821,177.43,177.39,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049415847,5.8,177.45,177.42,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049416453,5.8,177.49,177.44,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049416643,10.83304382,177.54,177.44,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049416644,5.8,177.5,177.44,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049416844,1.2327,177.55,177.44,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049417048,1.2284,177.56,177.49,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049417644,2.8193,177.54,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049418148,1.2284,177.56,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049418454,12.06144382,177.56,177.45,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049419560,2.8197,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049420241,2.8199,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049420442,5.8,177.52,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049420838,2.8199,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049421044,2.8199,177.5,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049422644,10.83304382,177.51,177.4,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049422849,10.83304382,177.51,177.37,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730049422850,12.00954382,177.49,177.38,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049423047,1.2069,177.48,177.38,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049423245,5.8,177.47,177.38,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049423862,2.8209,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730049424057,5.8,177.47,177.38,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049424250,16.63304382,177.47,177.38,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049424477,2.8211,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730049424762,2.8211,177.42,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049424763,5.8,177.42,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049424953,2.8216,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730049425248,5.8,177.42,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049426541,2.8215,177.4,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730049426747,2.8215,177.4,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049427156,2.8215,177.4,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730049428857,2.8215,177.4,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049429059,2.8215,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730049430050,5.8,177.42,177.37,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049430448,5.8,177.42,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730049430646,5.8,177.42,177.37,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049430952,2.8213,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730049431144,5.8,177.42,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049431551,2.8215,177.4,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730049431858,2.8215,177.4,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049432259,2.8217,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730049432752,5.8,177.42,177.35,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049432952,5.8,177.42,177.37,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049433146,5.8,177.42,177.35,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049433550,2.8215,177.4,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730049435860,2.8215,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730049436160,2.8216,177.39,177.35,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049436363,2.8216,177.39,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049436665,2.8216,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730049437653,2.8216,177.39,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049437654,3.968,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730049438559,2.8214,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730049439357,2.8214,177.4,177.38,0.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730049439560,2.8214,177.4,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049439760,4.0666,177.4,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049440061,4.0666,177.4,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730049440854,4.0666,177.4,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049441164,1.2452,177.4,177.29,4.83526205]
["bitfinex-derivatives","SOLF0:USTF0",1730049441460,2.8219,177.37,177.29,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049441659,5.56,177.37,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730049441859,5.56,177.37,177.29,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049442361,8.3819,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730049442557,5.56,177.37,177.29,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049442758,8.382,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730049442962,8.382,177.37,177.29,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049443355,8.382,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730049443550,5.56,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730049443756,5.56,177.37,177.26,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730049443757,2.8222,177.36,177.26,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730049444066,2.8222,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730049444360,5.56,177.37,177.29,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049444560,8.382,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730049444956,5.56,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730049445157,2.8221,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730049445359,5.56,177.37,177.26,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730049445568,5.56,177.37,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730049446357,24.7637749,177.68,177.36,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049446562,2.459,177.54,177.45,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049447162,5.56,177.53,177.45,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049447359,5.56,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049447575,2.459,177.54,177.47,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049448067,2.459,177.54,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049449262,2.459,177.54,177.44,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049449464,10.83304382,177.51,177.39,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049450056,2.8201,177.5,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049450263,10.83304382,177.49,177.37,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730049450466,5.56,177.48,177.37,13.14964382]
["bitfinex-derivatives","SOLF0:USTF0",1730049451164,5.56,177.48,177.37,11.98454382]
["bitfinex-derivatives","SOLF0:USTF0",1730049451368,5.56,177.48,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730049451961,10.83304382,177.47,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730049452165,10.83304382,177.47,177.37,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730049452369,2.3961,177.46,177.37,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730049452575,10.83304382,177.45,177.34,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049452763,10.83304382,177.45,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049452965,2.8216,177.41,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049453164,5.56,177.4,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730049453369,5.56,177.4,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049454470,5.56,177.4,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730049455572,5.56,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730049459970,5.56,177.4,177.32,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049460170,5.56,177.4,177.33,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730049460569,5.56,177.4,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730049460969,2.3961,177.46,177.37,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049461176,5.56,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730049461371,5.56,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730049462975,5.56,177.44,177.37,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049463280,2.8214,177.42,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730049463878,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730049465679,5.48,177.39,177.28,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730049465680,2.8223,177.37,177.33,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730049465980,5.48,177.39,177.28,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730049465981,10.83304382,177.38,177.28,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730049466177,13.21254382,177.38,177.28,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730049466384,2.8228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730049466575,8.3028,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730049466771,5.48,177.33,177.26,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049466971,2.8231,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730049467379,2.8231,177.32,177.24,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049467684,8.3028,177.33,177.24,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049468186,8.3028,177.33,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730049468876,5.48,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730049469877,2.8236,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730049470072,5.48,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730049470472,5.48,177.28,177.2,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049470678,5.48,177.28,177.23,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049471077,5.48,177.28,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730049471585,5.48,177.28,177.23,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049471784,5.48,177.28,177.17,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730049471975,2.8241,177.25,177.17,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049472180,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049472380,10.83304382,177.26,177.17,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049472781,13.65714382,177.26,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730049472981,10.83304382,177.24,177.13,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049473184,2.825,177.2,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730049473387,5.5,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730049473690,5.5,177.19,177.13,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049473886,10.83304382,177.25,177.15,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049474087,5.5,177.24,177.15,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049474478,2.8245,177.23,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730049474680,5.5,177.24,177.15,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049475186,2.8246,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730049475692,2.825,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730049475893,10.83304382,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730049475894,5.5,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730049478001,5.5,177.19,177.13,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049478283,5.5,177.19,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730049478780,10.83304382,177.25,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730049478781,5.5,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730049478988,5.5,177.22,177.18,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049479178,5.5,177.24,177.18,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049479394,5.5,177.24,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730049479985,5.5,177.25,177.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730049480292,5.5,177.25,177.2,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049480589,1.192,177.35,177.22,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049480590,2.8234,177.3,177.22,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049480795,5.5,177.32,177.27,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049481185,2.8233,177.3,177.22,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049481384,5.5,177.32,177.22,10.83304382]
["bitfinex-derivatives","SOLF0:USTF0",1730049481885,2.8232,177.31,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730049484499,2.8234,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730049485199,2.8234,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730049485490,5.5,177.32,177.19,17.34520773]
["bitfinex-derivatives","SOLF0:USTF0",1730049485689,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049486084,5.5,177.32,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049487397,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049487586,5.5,177.32,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049487990,2.8232,177.31,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049488189,5.5,177.32,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049488786,5.5,177.31,177.19,17.34520773]
["bitfinex-derivatives","SOLF0:USTF0",1730049489099,2.8237,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730049489296,5.5,177.3,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730049490297,17.34520773,177.29,177.16,20.69130773]
["bitfinex-derivatives","SOLF0:USTF0",1730049490491,17.34520773,177.29,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049490895,2.8242,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049491099,5.5,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049491395,5.5,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730049492195,5.5,177.24,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730049494600,5.5,177.24,177.16,18.49720773]
["bitfinex-derivatives","SOLF0:USTF0",1730049494800,5.5,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730049500410,5.5,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049500411,8.3243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049502118,5.34,177.23,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049504716,4.07889006,177.34,177.16,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1730049504717,5.34,177.25,177.19,10.84834546]
["bitfinex-derivatives","SOLF0:USTF0",1730049504920,5.34,177.26,177.19,10.84834546]
["bitfinex-derivatives","SOLF0:USTF0",1730049505416,8.4628,177.45,177.16,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1730049505417,5.89206349,177.52,177.3,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730049505631,2.4502,177.63,177.48,10.84834546]
["bitfinex-derivatives","SOLF0:USTF0",1730049505823,10.84834546,177.59,177.48,10.84834546]
["bitfinex-derivatives","SOLF0:USTF0",1730049506018,16.50834546,177.59,177.48,10.84834546]
["bitfinex-derivatives","SOLF0:USTF0",1730049506318,2.4502,177.63,177.52,10.84834546]
["bitfinex-derivatives","SOLF0:USTF0",1730049506619,5.66,177.62,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049508021,5.66,177.62,177.49,2.25579912]
["bitfinex-derivatives","SOLF0:USTF0",1730049508022,10.84834546,177.61,177.49,2.25579912]
["bitfinex-derivatives","SOLF0:USTF0",1730049508217,10.84834546,177.61,177.5,1.40988666]
["bitfinex-derivatives","SOLF0:USTF0",1730049508520,22.99416815,177.62,177.47,22.99416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049508718,22.99416815,177.62,177.48,1.41013554]
["bitfinex-derivatives","SOLF0:USTF0",1730049508913,2.8186,177.6,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730049509212,5.66,177.62,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049510018,5.66,177.62,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730049510217,5.66,177.62,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049511218,5.66,177.62,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049511826,5.66,177.62,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049513126,5.66,177.62,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730049513624,8.4782,177.62,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730049514223,5.66,177.62,177.53,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049514425,8.1102,177.63,177.53,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049515014,5.66,177.62,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049515417,5.66,177.62,177.51,1.40993795]
["bitfinex-derivatives","SOLF0:USTF0",1730049515621,2.8184,177.61,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049516025,2.8184,177.61,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049516322,2.8184,177.61,177.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049516522,2.8184,177.61,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049516718,2.8184,177.61,177.51,1.40990543]
["bitfinex-derivatives","SOLF0:USTF0",1730049516914,2.8184,177.61,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730049518914,2.8184,177.61,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730049520326,2.8184,177.61,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730049520629,2.8185,177.6,177.53,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049520830,2.8185,177.6,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049521027,5.66,177.62,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049521227,5.66,177.62,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049521427,5.66,177.62,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049521826,2.8191,177.57,177.49,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049522026,5.66,177.62,177.49,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049522227,2.8197,177.53,177.47,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049522428,2.8197,177.53,177.44,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049522622,5.66,177.55,177.44,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049522823,5.66,177.55,177.45,1.41029565]
["bitfinex-derivatives","SOLF0:USTF0",1730049523028,5.66,177.55,177.44,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049523425,2.8203,177.49,177.44,20.15506815]
["bitfinex-derivatives","SOLF0:USTF0",1730049523634,2.8203,177.49,177.44,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049524030,2.8203,177.49,177.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730049524228,2.8203,177.49,177.41,18.74469876]
["bitfinex-derivatives","SOLF0:USTF0",1730049524431,5.66,177.51,177.41,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049524631,2.8203,177.49,177.41,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049524831,5.66,177.51,177.41,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049525031,5.66,177.51,177.42,1.4105084]
["bitfinex-derivatives","SOLF0:USTF0",1730049525236,2.8201,177.5,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730049525627,2.8201,177.5,177.41,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049525826,5.66,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049526934,2.4284,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049527156,2.4284,177.53,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049527333,1.2362,177.53,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049527551,2.8195,177.54,177.5,20.15416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049527727,5.66,177.55,177.5,17.33416815]
["bitfinex-derivatives","SOLF0:USTF0",1730049528128,5.66,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049528840,8.4794,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049530635,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049530835,5.66,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049531241,8.4794,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049532043,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049532944,5.66,177.55,177.5,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049533146,2.819,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049534448,6.8075,177.59,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049535038,2.8192,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049536949,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730049537146,6.7275,177.59,177.52,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049537345,1.1475,177.59,177.52,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049537855,2.8189,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049538642,2.819,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049539447,5.56,177.6,177.55,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049539647,2.8184,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730049540252,2.8183,177.62,177.57,13.65212827]
["bitfinex-derivatives","SOLF0:USTF0",1730049540449,1.2177,177.63,177.57,13.65212827]
["bitfinex-derivatives","SOLF0:USTF0",1730049541243,2.8185,177.61,177.57,13.65212827]
["bitfinex-derivatives","SOLF0:USTF0",1730049541540,2.8185,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730049542550,2.8185,177.61,177.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730049542551,2.8189,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049543044,12.05092827,177.63,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049544451,2.819,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049545748,12.05092827,177.63,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049545948,2.819,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730049546150,10.83322827,177.61,177.52,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049546347,2.8197,177.53,177.47,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049546658,5.56,177.58,177.47,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049546953,2.8198,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049547654,2.8198,177.52,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049548247,2.8197,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049550788,10.83322827,177.56,177.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730049550959,10.83322827,177.56,177.47,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049551357,2.8199,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049551557,10.83322827,177.56,177.47,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049551858,10.83322827,177.56,177.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730049552059,2.8197,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049555354,2.8199,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049555655,5.56,177.53,177.45,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049555862,1.1844,177.52,177.45,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049556258,2.8202,177.5,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049556857,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049558770,1.1844,177.52,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049558771,2.8201,177.5,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049559568,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049559770,1.1844,177.52,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049560168,2.8201,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049562073,1.1844,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730049562074,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730049562969,2.8202,177.5,177.47,13.65372827]
["bitfinex-derivatives","SOLF0:USTF0",1730049563163,1.1844,177.52,177.47,13.65372827]
["bitfinex-derivatives","SOLF0:USTF0",1730049563669,2.8202,177.5,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049564068,2.82,177.51,177.47,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049564267,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730049564768,2.82,177.51,177.47,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049564769,5.28,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049565375,2.8196,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049568268,5.28,177.55,177.5,10.83322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049568470,5.28,177.55,177.5,13.65322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049568872,2.8197,177.53,177.5,13.65322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049570972,2.8198,177.52,177.5,13.65322827]
["bitfinex-derivatives","SOLF0:USTF0",1730049571277,2.8198,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049571574,2.8199,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049574579,2.8199,177.52,177.51,6.93453755]
["bitfinex-derivatives","SOLF0:USTF0",1730049574783,5.28,177.54,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730049575077,5.28,177.54,177.53,6.93453755]
["bitfinex-derivatives","SOLF0:USTF0",1730049575580,5.28,177.54,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730049575786,5.28,177.54,177.45,6.28851947]
["bitfinex-derivatives","SOLF0:USTF0",1730049576079,5.28,177.54,177.49,9.75463755]
["bitfinex-derivatives","SOLF0:USTF0",1730049576681,2.8199,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049577597,12.04311522,177.57,177.49,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049577598,6.4861,177.57,177.49,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049577882,6.4861,177.57,177.51,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049578388,2.8193,177.55,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730049578874,6.4861,177.57,177.51,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049579080,6.4861,177.57,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730049580373,2.8195,177.54,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730049582381,2.8196,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049582585,2.8196,177.53,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049582979,2.8198,177.52,177.5,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049583580,5.28,177.54,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049583779,2.82,177.51,177.45,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049583992,10.83701522,177.53,177.37,100.53347672]
["bitfinex-derivatives","SOLF0:USTF0",1730049584293,2.8205,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049584478,5.28,177.52,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049584683,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730049588088,2.8202,177.5,177.47,13.65751522]
["bitfinex-derivatives","SOLF0:USTF0",1730049588388,2.8202,177.5,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049588585,5.28,177.52,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049588788,5.28,177.52,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049590088,5.28,177.52,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049590288,5.28,177.52,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049590787,8.0998,177.52,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049591290,5.28,177.52,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049591483,5.28,177.52,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049593190,5.28,177.52,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049595192,2.8196,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049595193,7.8196,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049596589,5.0,177.53,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049596790,5.0,177.53,177.48,4.88630816]
["bitfinex-derivatives","SOLF0:USTF0",1730049596995,5.0,177.53,177.47,10.83701522]
["bitfinex-derivatives","SOLF0:USTF0",1730049597187,7.8197,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049598395,5.0,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049598594,2.8198,177.52,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049600299,2.8203,177.49,177.4,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730049600492,2.8203,177.49,177.43,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049600797,2.8203,177.49,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049601192,9.75550713,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049601695,2.8203,177.49,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049601898,11.93540713,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730049602100,2.4183,177.56,177.48,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049602297,7.8197,177.53,177.48,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049603193,5.0,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049603392,6.93540713,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049603589,11.93540713,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049603904,6.93540713,177.52,177.3,57.68506162]
["bitfinex-derivatives","SOLF0:USTF0",1730049604103,6.93540713,177.48,177.42,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049604308,11.93540713,177.48,177.43,6.30023573]
["bitfinex-derivatives","SOLF0:USTF0",1730049604609,14.75590713,177.48,177.44,7.7103763]
["bitfinex-derivatives","SOLF0:USTF0",1730049604815,14.75590713,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049604997,14.75590713,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049607315,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730049607609,11.93540713,177.48,177.43,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049608007,14.75590713,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049609512,2.8205,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049609904,2.8205,177.48,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730049610417,5.02,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730049610716,7.8404,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730049611415,6.93540713,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730049611611,11.95540713,177.5,177.45,4.88721701]
["bitfinex-derivatives","SOLF0:USTF0",1730049611811,11.95540713,177.5,177.44,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049612007,5.02,177.5,177.45,4.88721795]
["bitfinex-derivatives","SOLF0:USTF0",1730049612210,6.93540713,177.45,177.38,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049612420,5.02,177.44,177.39,6.29800767]
["bitfinex-derivatives","SOLF0:USTF0",1730049612614,7.8411,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730049613721,7.8411,177.44,177.36,0.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730049613722,5.02,177.51,177.43,6.93540713]
["bitfinex-derivatives","SOLF0:USTF0",1730049613914,2.8204,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730049614117,6.93540713,177.49,177.37,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730049614420,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049614920,6.93540713,177.49,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049615215,1.1559,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049615216,6.1759,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049616216,2.8199,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049616718,6.1759,177.53,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730049616918,2.8199,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730049617120,6.1759,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049617527,2.8198,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730049618221,6.1759,177.53,177.45,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049618425,6.1759,177.53,177.46,6.29337225]
["bitfinex-derivatives","SOLF0:USTF0",1730049618725,6.1759,177.53,177.45,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049618726,6.1759,177.53,177.47,6.29337225]
["bitfinex-derivatives","SOLF0:USTF0",1730049618914,6.1759,177.53,177.5,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049619316,5.02,177.52,177.5,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049620615,7.8399,177.52,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049620814,7.8399,177.52,177.45,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049621016,7.8399,177.52,177.46,6.2935332]
["bitfinex-derivatives","SOLF0:USTF0",1730049621233,5.02,177.52,177.47,4.8831645]
["bitfinex-derivatives","SOLF0:USTF0",1730049621418,5.02,177.52,177.47,1.41036573]
["bitfinex-derivatives","SOLF0:USTF0",1730049621718,7.8398,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730049622524,5.02,177.52,177.45,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049622717,10.83821667,177.58,177.47,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049622917,5.02,177.55,177.49,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049623224,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049623617,2.8194,177.55,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730049623813,2.8194,177.55,177.49,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049624625,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049625430,2.8194,177.55,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730049626523,5.02,177.56,177.49,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049626717,7.8392,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730049627026,5.02,177.56,177.49,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049627521,2.8193,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730049629529,5.02,177.56,177.47,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049629727,2.8196,177.54,177.48,6.29347437]
["bitfinex-derivatives","SOLF0:USTF0",1730049629923,2.8196,177.54,177.47,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049630125,2.8196,177.54,177.5,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049630832,2.8196,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049631029,5.02,177.56,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730049631254,5.02,177.56,177.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049631255,10.83821667,177.52,177.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049631436,4.84,177.51,177.41,6.29863404]
["bitfinex-derivatives","SOLF0:USTF0",1730049631624,2.8205,177.48,177.42,6.29863404]
["bitfinex-derivatives","SOLF0:USTF0",1730049631827,2.8205,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049632425,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730049633731,2.821,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730049634029,16.84031667,177.51,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730049634231,2.8211,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730049634433,4.84,177.45,177.36,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049634629,4.84,177.44,177.37,6.30388391]
["bitfinex-derivatives","SOLF0:USTF0",1730049634932,2.8216,177.41,177.38,6.30388391]
["bitfinex-derivatives","SOLF0:USTF0",1730049635135,2.8216,177.41,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730049635336,2.8216,177.41,177.38,6.30460395]
["bitfinex-derivatives","SOLF0:USTF0",1730049635655,2.8216,177.41,177.31,0.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730049635656,287.0,177.33,177.21,5.8858351]
["bitfinex-derivatives","SOLF0:USTF0",1730049635881,71.73,177.4,177.05,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049635882,10.83821667,177.22,177.05,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049636141,10.83821667,177.17,177.07,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049636524,10.83821667,177.17,177.08,11.72300721]
["bitfinex-derivatives","SOLF0:USTF0",1730049636829,5.4,177.22,177.1,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049637435,5.4,177.22,177.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730049637632,5.4,177.22,177.1,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049637836,2.8252,177.18,177.1,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049638025,2.8252,177.18,177.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730049638421,5.4,177.22,177.12,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049638623,10.83821667,177.23,177.15,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049638824,5.42,177.26,177.15,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049638825,10.83821667,177.25,177.15,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049639137,10.83821667,177.25,177.15,16.25821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049639733,2.8251,177.19,177.15,16.25821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049640325,2.8245,177.22,177.15,16.25821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049640528,10.83821667,177.25,177.15,16.25821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049640944,12.01641667,177.25,177.15,16.25821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049641231,2.8249,177.2,177.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049642237,2.8249,177.2,177.13,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049642432,2.8248,177.21,177.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049643332,12.01641667,177.25,177.13,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049643539,2.8251,177.19,177.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049645829,2.8251,177.19,177.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049646031,2.8249,177.2,177.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049647341,2.8249,177.2,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730049647538,2.8249,177.2,177.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049647737,2.825,177.19,177.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049647944,2.825,177.19,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730049648135,2.825,177.19,177.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049650939,2.8249,177.2,177.15,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730049652843,2.8249,177.2,177.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049654541,2.8249,177.2,177.16,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730049654733,2.8249,177.2,177.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049654938,2.8249,177.2,177.13,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049655135,2.8249,177.2,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730049655350,2.8249,177.2,177.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049655833,2.8252,177.18,177.14,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730049656035,10.83821667,177.19,177.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049656244,10.83821667,177.17,177.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049656438,2.826,177.13,177.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049656745,10.83821667,177.15,177.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049657737,2.8263,177.12,177.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730049660552,2.8263,177.12,177.08,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730049660748,10.83821667,177.1,176.87,141.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730049661045,10.83821667,177.1,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049661647,2.8268,177.08,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049661849,2.8268,177.08,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049662247,2.827,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049662457,10.83821667,177.1,177.01,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730049662750,1.1635,177.09,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049662941,2.8274,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049663551,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049663954,10.83821667,177.08,176.98,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049664253,10.83821667,177.06,176.95,12.10321667]
["bitfinex-derivatives","SOLF0:USTF0",1730049664450,2.8279,177.01,176.95,17.52321667]
["bitfinex-derivatives","SOLF0:USTF0",1730049664758,2.8279,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730049665343,10.83821667,177.04,176.93,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049665546,2.8283,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730049666050,5.42,177.05,176.95,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049666655,10.83821667,176.96,176.59,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1730049666850,56.0762,176.95,176.8,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049667157,2.8297,176.9,176.82,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049667355,10.83821667,176.92,176.82,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049667660,2.8295,176.91,176.82,13.66911667]
["bitfinex-derivatives","SOLF0:USTF0",1730049667853,10.83821667,176.92,176.82,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049668055,6.12,176.91,176.82,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049668254,10.83821667,176.9,176.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730049668556,6.12,176.91,176.77,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049668753,2.8295,176.92,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730049668947,1.1562,176.95,176.81,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049668948,10.83821667,176.93,176.81,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049669143,6.12,176.92,176.81,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049669360,2.8297,176.9,176.81,13.66921667]
["bitfinex-derivatives","SOLF0:USTF0",1730049669559,10.83821667,176.93,176.81,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049669866,6.12,176.92,176.81,10.83821667]
["bitfinex-derivatives","SOLF0:USTF0",1730049670051,6.12,176.92,176.81,10.64139523]
["bitfinex-derivatives","SOLF0:USTF0",1730049670460,6.12,176.92,176.8,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049671250,2.8295,176.91,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730049672455,2.8292,176.94,176.8,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049672660,6.12,176.93,176.8,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049673459,18.54251403,176.95,176.83,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049673656,1.1562,176.95,176.84,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730049673957,2.829,176.94,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730049674260,7.2762,176.95,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730049675251,2.8292,176.93,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730049676048,10.1051,176.95,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730049676755,1.1562,176.95,176.84,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730049676958,1.1562,176.95,176.86,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049676959,6.12,176.95,176.86,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049677567,1.2489,176.97,176.86,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049677874,24.75141403,177.0,176.86,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049677875,7.3651,177.0,176.86,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049678761,2.8284,176.98,176.86,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049679255,17.38631403,177.02,176.86,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049679448,17.38631403,177.02,176.89,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049679652,17.38631403,177.02,176.9,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730049679955,17.38631403,177.02,176.9,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730049680853,6.12,177.03,176.9,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730049681060,23.50631403,177.03,176.9,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730049681256,2.8281,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730049682449,2.828,177.01,176.9,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730049682657,17.38631403,177.03,176.91,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049682859,1.1568,177.05,176.91,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049683063,1.1568,177.05,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730049683266,7.2768,177.05,176.91,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049684066,2.8276,177.03,176.91,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049684268,7.2768,177.05,176.91,17.38631403]
["bitfinex-derivatives","SOLF0:USTF0",1730049684786,2.8276,177.03,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730049686066,2.8277,177.02,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730049689070,2.8276,177.03,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730049689273,2.8276,177.03,176.95,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730049689466,1.2249,177.06,176.95,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730049690468,2.8276,177.03,176.95,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730049690767,1.2249,177.06,176.95,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730049690768,1.2249,177.06,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730049691767,1.2249,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730049691971,1.2249,177.06,176.95,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730049692469,2.8275,177.04,176.97,10.86096021]
["bitfinex-derivatives","SOLF0:USTF0",1730049692666,1.2249,177.06,176.97,10.86096021]
["bitfinex-derivatives","SOLF0:USTF0",1730049693064,2.8274,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049693768,12.01156021,177.07,176.97,10.86096021]
["bitfinex-derivatives","SOLF0:USTF0",1730049693971,10.86096021,177.05,176.95,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730049694358,2.8281,177.01,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730049695276,10.86096021,177.05,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730049696272,2.8281,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730049696962,2.8282,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730049697273,2.8282,176.99,176.95,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730049697969,10.86096021,177.02,176.92,10.86096021]
["bitfinex-derivatives","SOLF0:USTF0",1730049698172,10.86096021,177.0,176.91,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730049698874,2.8291,176.94,176.91,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730049699574,2.8285,176.98,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730049699775,10.86096021,177.0,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730049699990,10.86096021,177.0,176.92,2.43582958]
["bitfinex-derivatives","SOLF0:USTF0",1730049700179,2.8288,176.96,176.92,2.43582958]
["bitfinex-derivatives","SOLF0:USTF0",1730049700672,2.8289,176.95,176.92,2.43582958]
["bitfinex-derivatives","SOLF0:USTF0",1730049700875,10.86096021,176.97,176.72,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730049701073,10.86096021,176.93,176.81,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730049701273,10.86096021,176.93,176.81,13.26246021]
["bitfinex-derivatives","SOLF0:USTF0",1730049701475,2.8298,176.9,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730049701671,10.86096021,176.93,176.81,13.26246021]
["bitfinex-derivatives","SOLF0:USTF0",1730049702279,2.8299,176.89,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730049704577,2.8302,176.87,176.81,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730049704774,17.38915628,176.94,176.81,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730049704977,5.84,176.95,176.81,19.79065628]
["bitfinex-derivatives","SOLF0:USTF0",1730049705178,2.8296,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730049705481,5.84,176.95,176.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049705677,5.84,176.95,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049705883,2.8293,176.93,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730049706587,2.8294,176.92,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730049706775,5.84,176.95,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730049707184,5.84,176.95,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049707185,2.8293,176.93,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049707478,2.8293,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730049708482,5.84,176.95,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049708679,2.829,176.94,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730049708884,1.1976,176.99,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049709184,7.0376,176.99,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049709385,2.829,176.95,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730049709588,10.86313633,176.95,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730049710181,10.86313633,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730049711585,2.829,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730049712689,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730049712886,10.86256426,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730049713394,10.86256426,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730049713694,2.8295,176.92,176.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049713989,8.03346426,176.94,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049714194,8.03346426,176.94,176.86,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1730049714390,2.8295,176.91,176.86,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1730049714786,8.03346426,176.94,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049715332,17.38915628,176.96,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049715683,2.8296,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730049715996,10.86386488,176.91,176.86,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1730049716189,2.8296,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730049716393,2.83,176.88,176.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049716694,2.83,176.88,176.81,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730049716895,2.83,176.88,176.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049717689,2.8299,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730049717993,17.38915628,176.93,176.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049718697,17.38915628,176.93,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730049719095,2.8299,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730049719603,17.38915628,176.93,176.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049720100,17.38915628,176.93,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730049720305,2.8299,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730049721208,2.8304,176.86,176.82,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730049721501,1.2713,176.92,176.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049721696,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730049721996,1.2713,176.92,176.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730049722605,12.1383917,176.92,176.82,16.7070917]
["bitfinex-derivatives","SOLF0:USTF0",1730049722993,2.8299,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730049723394,12.1383917,176.92,176.82,16.7070917]
["bitfinex-derivatives","SOLF0:USTF0",1730049723395,10.8670917,176.92,176.82,16.7070917]
["bitfinex-derivatives","SOLF0:USTF0",1730049723596,1.246,176.95,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730049723597,17.9530917,176.95,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730049724407,10.8670917,176.95,176.84,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049724604,10.8670917,176.95,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730049724901,2.8292,176.93,176.84,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049725103,2.8292,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730049725493,10.8670917,176.95,176.84,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049725696,10.8670917,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730049726402,5.84,176.96,176.87,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049726603,10.8670917,176.97,176.87,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049726905,2.829,176.95,176.87,16.4870917]
["bitfinex-derivatives","SOLF0:USTF0",1730049727104,1.2713,176.98,176.89,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049727304,2.8289,176.95,176.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730049727505,10.8670917,176.97,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730049728214,1.2713,176.98,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730049728406,1.2713,176.98,176.88,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049728801,2.829,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730049729202,1.2713,176.98,176.88,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049729404,2.8289,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730049729614,2.8289,176.95,176.88,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049730108,2.8289,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730049730614,2.8289,176.95,176.88,10.2768527]
["bitfinex-derivatives","SOLF0:USTF0",1730049730911,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730049733511,1.2713,176.98,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730049733702,17.6846917,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730049733916,17.6846917,176.99,176.91,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049733917,1.1976,176.99,176.91,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049734207,1.2694,177.02,176.91,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049734208,6.8894,177.02,176.91,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049734408,6.8894,177.02,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730049734601,2.8283,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730049735705,6.8894,177.02,176.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730049735905,1.2694,177.02,176.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730049736110,1.2259,177.03,176.95,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049736308,1.2259,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049736612,1.2259,177.03,176.95,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049736814,10.8670917,177.08,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049737117,16.4870917,177.08,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049737303,16.4870917,177.08,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049737304,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049737541,16.4870917,177.08,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049737542,5.62,177.08,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049738017,2.8275,177.04,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049738714,2.8275,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049739607,10.8670917,177.08,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049739812,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049740308,2.8276,177.03,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049740309,10.8670917,177.08,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049740613,2.8276,177.04,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049741816,2.8276,177.04,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049742022,2.8276,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049742220,2.8276,177.04,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049742418,2.8276,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049743818,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049744222,10.8670917,177.08,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049744426,2.8275,177.04,176.98,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049744925,2.8275,177.04,177.0,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049745119,2.8272,177.06,177.0,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049745314,10.8670917,177.08,177.0,13.6950917]
["bitfinex-derivatives","SOLF0:USTF0",1730049746016,2.8276,177.03,177.0,13.6950917]
["bitfinex-derivatives","SOLF0:USTF0",1730049750922,2.8272,177.06,177.02,13.6946917]
["bitfinex-derivatives","SOLF0:USTF0",1730049751121,1.253,177.11,177.02,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049751324,6.573,177.11,177.02,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049751724,2.827,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049752318,1.253,177.11,177.02,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049752551,1.253,177.11,177.04,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049752929,2.8267,177.09,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049753432,2.8267,177.09,177.04,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049753638,1.2609,177.14,177.04,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049753845,5.32,177.16,177.07,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049754130,5.32,177.16,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049754725,2.8263,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049755324,2.8258,177.15,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730049755517,5.32,177.16,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730049757427,5.32,177.16,177.07,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049757630,10.8670917,177.13,176.99,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730049757831,10.8670917,177.13,177.02,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049758026,2.8268,177.09,177.02,10.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1730049758228,2.8268,177.09,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049758527,2.8268,177.09,177.04,6.94760613]
["bitfinex-derivatives","SOLF0:USTF0",1730049758528,2.8269,177.08,177.04,6.94760613]
["bitfinex-derivatives","SOLF0:USTF0",1730049758728,6.94760613,177.09,177.04,9.77490613]
["bitfinex-derivatives","SOLF0:USTF0",1730049759230,5.32,177.16,176.99,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730049759435,2.8273,177.05,177.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730049759730,2.8273,177.05,177.01,6.94760613]
["bitfinex-derivatives","SOLF0:USTF0",1730049759933,2.8273,177.05,177.01,6.1610988]
["bitfinex-derivatives","SOLF0:USTF0",1730049760134,6.94760613,177.08,177.03,6.94760613]
["bitfinex-derivatives","SOLF0:USTF0",1730049760335,2.8272,177.06,177.03,6.94760613]
["bitfinex-derivatives","SOLF0:USTF0",1730049760629,2.8272,177.06,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049760932,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049762833,10.85745396,177.11,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049763029,2.8272,177.06,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049763622,16.50885396,177.15,177.05,10.85745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049764630,2.8269,177.07,177.03,10.85745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049764830,2.8269,177.07,177.03,13.68495396]
["bitfinex-derivatives","SOLF0:USTF0",1730049766438,10.85745396,177.13,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049766639,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049767440,10.85745396,177.1,177.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730049768036,10.85745396,177.1,177.01,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730049768228,12.07395396,177.1,177.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730049768624,2.8273,177.05,177.01,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730049769025,2.8273,177.05,177.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730049769229,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049769428,2.8273,177.05,177.01,16.17745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049769429,1.2165,177.1,177.01,16.17745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049769632,2.8272,177.06,177.01,16.17745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049769931,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049771133,2.8273,177.05,177.01,19.00525396]
["bitfinex-derivatives","SOLF0:USTF0",1730049772133,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049772332,1.2165,177.1,177.01,16.17745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049772729,1.2165,177.1,177.01,19.00515396]
["bitfinex-derivatives","SOLF0:USTF0",1730049772934,2.8273,177.05,177.01,16.17745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049773335,1.2165,177.1,177.01,16.17745396]
["bitfinex-derivatives","SOLF0:USTF0",1730049773642,2.8272,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049775644,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049780550,2.8272,177.06,177.03,9.77578179]
["bitfinex-derivatives","SOLF0:USTF0",1730049782350,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049782551,2.8272,177.06,177.03,9.77578179]
["bitfinex-derivatives","SOLF0:USTF0",1730049784452,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049784647,6.94828179,177.13,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049784948,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049785146,2.8263,177.11,177.08,9.77498179]
["bitfinex-derivatives","SOLF0:USTF0",1730049785350,6.94828179,177.1,177.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730049785558,6.94828179,177.1,177.04,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049786057,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049787652,2.8271,177.06,177.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730049787857,2.8271,177.06,177.03,11.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049788759,2.8271,177.06,177.03,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049788959,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730049789556,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049791053,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730049791355,6.94828179,177.02,176.97,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049792359,6.94828179,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730049792864,9.77618179,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730049795666,2.8276,177.03,176.99,9.77638179]
["bitfinex-derivatives","SOLF0:USTF0",1730049796162,2.8276,177.03,176.99,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049796354,2.8276,177.03,177.0,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049796556,2.8276,177.03,177.02,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049798669,2.8276,177.03,177.0,9.77618179]
["bitfinex-derivatives","SOLF0:USTF0",1730049799674,6.94828179,177.06,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049801472,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049802171,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730049803668,5.0,177.08,177.0,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049803872,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049804075,1.1785,177.1,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049804274,1.1785,177.1,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049804771,2.8268,177.08,177.05,9.77538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049805567,2.827,177.07,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049809571,2.827,177.07,177.05,9.77538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049809974,8.12678179,177.1,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049810172,2.8268,177.08,177.06,9.77538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049811179,2.8266,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049811473,2.8266,177.09,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049811682,2.8266,177.09,177.06,9.77538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049812373,2.8266,177.09,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049812575,2.8266,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049812778,6.94828179,177.1,177.02,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730049812978,2.8268,177.08,177.05,9.77538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049813281,6.94828179,177.1,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049813578,2.8269,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049816575,2.8269,177.08,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049818380,2.8269,177.08,177.05,9.77538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049819481,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049819678,2.8267,177.09,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049819872,2.8267,177.09,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049820075,2.8266,177.1,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049820274,11.94828179,177.13,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049820580,5.0,177.13,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049820778,5.0,177.13,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049821078,11.94828179,177.13,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049822276,2.8264,177.11,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049824384,6.94828179,177.14,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049824689,6.94828179,177.14,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049824690,2.8265,177.1,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049825579,2.8268,177.08,177.03,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730049825782,2.8268,177.08,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049826289,2.8271,177.06,177.04,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049826787,6.94828179,177.08,177.02,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730049826989,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049827186,6.94828179,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049827376,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049827890,6.94828179,177.08,177.03,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049828186,2.827,177.07,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049828984,2.8269,177.08,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049829389,6.94828179,177.11,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049829592,6.94828179,177.11,177.05,9.77548179]
["bitfinex-derivatives","SOLF0:USTF0",1730049830192,2.8266,177.1,177.05,9.77548179]
["bitfinex-derivatives","SOLF0:USTF0",1730049830392,6.94828179,177.11,177.05,9.77548179]
["bitfinex-derivatives","SOLF0:USTF0",1730049830888,4.78,177.12,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049831690,11.72828179,177.12,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049832093,2.8268,177.08,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049832500,2.8268,177.08,177.05,9.77538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049832995,4.78,177.12,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049833301,4.78,177.12,177.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730049833302,4.78,177.12,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049833796,6.94828179,177.13,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049834389,1.2554,177.15,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049834589,6.0354,177.15,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730049834789,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730049835099,6.94828179,177.13,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730049836300,2.8264,177.11,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730049837490,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049837995,6.0354,177.15,177.04,9.42218179]
["bitfinex-derivatives","SOLF0:USTF0",1730049837996,6.94828179,177.1,177.04,9.42218179]
["bitfinex-derivatives","SOLF0:USTF0",1730049838299,6.94828179,177.1,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730049838800,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730049839199,2.8269,177.08,177.04,9.42218179]
["bitfinex-derivatives","SOLF0:USTF0",1730049839500,2.8269,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730049840200,2.8264,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049842917,2.8264,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730049843904,6.94828179,177.13,177.04,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730049844204,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049844504,2.8267,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049844894,2.8267,177.09,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049845194,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049846002,6.94828179,177.11,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049846206,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049846907,2.8265,177.1,177.07,9.77508179]
["bitfinex-derivatives","SOLF0:USTF0",1730049847602,2.8265,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049848305,2.8265,177.1,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049849503,2.8264,177.11,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049849704,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049849901,2.8264,177.11,177.08,9.77508179]
["bitfinex-derivatives","SOLF0:USTF0",1730049850307,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049850509,2.8264,177.11,177.08,9.77508179]
["bitfinex-derivatives","SOLF0:USTF0",1730049853413,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049853605,2.8266,177.1,177.07,9.77508179]
["bitfinex-derivatives","SOLF0:USTF0",1730049854612,2.8266,177.1,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049854810,2.8266,177.1,177.08,9.77508179]
["bitfinex-derivatives","SOLF0:USTF0",1730049858919,2.8266,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049859108,6.94828179,177.12,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049859416,2.8267,177.09,177.04,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730049859615,2.8267,177.09,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049860316,6.94828179,177.12,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049860517,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049866520,2.8265,177.1,177.07,9.77518179]
["bitfinex-derivatives","SOLF0:USTF0",1730049866726,6.94828179,177.12,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730049866931,6.94828179,177.12,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049867552,6.94828179,177.1,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049868116,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730049868322,6.94828179,177.07,176.91,76.49815229]
["bitfinex-derivatives","SOLF0:USTF0",1730049868527,2.8279,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730049868715,7.4279,177.02,176.97,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049869027,7.4279,177.02,176.98,4.91613617]
["bitfinex-derivatives","SOLF0:USTF0",1730049869225,7.4279,177.02,176.97,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049869417,7.4279,177.02,176.98,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049870220,4.6,177.02,176.94,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730049870523,4.6,177.02,176.98,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049870710,4.6,177.02,176.99,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049871111,4.6,177.03,177.01,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049871525,4.6,177.03,177.02,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049872823,4.6,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730049873023,4.6,177.03,177.01,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049873821,2.8275,177.04,177.01,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049874023,2.8275,177.04,177.03,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049874329,2.8275,177.04,177.02,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049874936,4.48,177.06,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730049875119,4.48,177.06,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049875533,7.3071,177.06,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049875930,1.2188,177.13,177.05,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049876232,2.8266,177.1,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049876529,4.48,177.12,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049876728,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049876925,4.48,177.12,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049878133,4.48,177.12,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049878335,4.48,177.12,177.07,9.77518179]
["bitfinex-derivatives","SOLF0:USTF0",1730049878852,2.8266,177.09,177.07,9.77518179]
["bitfinex-derivatives","SOLF0:USTF0",1730049879334,2.8266,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730049879635,2.8266,177.09,177.07,9.77518179]
["bitfinex-derivatives","SOLF0:USTF0",1730049881136,2.8265,177.1,177.07,9.77518179]
["bitfinex-derivatives","SOLF0:USTF0",1730049884532,2.8265,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049884730,2.8263,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730049887631,14.25458179,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730049887842,7.3063,177.12,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049888544,4.48,177.12,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049888837,11.42828179,177.12,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049890242,2.8263,177.11,177.02,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730049890443,2.8263,177.11,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049890946,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049893348,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049893772,9.77468179,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730049894444,2.7827493,177.1,176.88,82.19394538]
["bitfinex-derivatives","SOLF0:USTF0",1730049894643,6.94828179,177.04,176.98,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049894846,6.94828179,177.04,176.99,4.906115]
["bitfinex-derivatives","SOLF0:USTF0",1730049895147,9.77538179,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049897154,2.8271,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049898454,6.94828179,177.07,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049898755,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049904666,2.8273,177.05,177.03,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049904861,1.2398,177.11,177.03,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049905167,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730049907269,6.94828179,177.08,177.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049907472,6.94828179,177.07,177.0,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049907862,9.77568179,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049908272,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730049908467,2.8274,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049909269,11.42828179,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049909471,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730049910778,2.827,177.07,176.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049910779,2.8268,177.08,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049910972,4.48,177.11,177.07,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049911270,4.48,177.11,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049911475,4.48,177.11,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049911777,2.8266,177.1,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049911977,4.48,177.11,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049913379,2.8264,177.11,177.08,9.77508179]
["bitfinex-derivatives","SOLF0:USTF0",1730049914777,2.8265,177.1,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049914970,4.48,177.16,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049915170,2.8259,177.14,177.11,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049915979,2.8259,177.14,177.11,9.77448179]
["bitfinex-derivatives","SOLF0:USTF0",1730049916179,11.42828179,177.17,177.11,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049916180,6.94828179,177.17,177.11,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049916773,2.8257,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730049917388,11.42828179,177.17,177.11,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049917884,2.8258,177.15,177.11,9.77458179]
["bitfinex-derivatives","SOLF0:USTF0",1730049918080,11.42828179,177.17,177.11,9.77458179]
["bitfinex-derivatives","SOLF0:USTF0",1730049918485,6.94828179,177.16,177.11,9.77458179]
["bitfinex-derivatives","SOLF0:USTF0",1730049918674,2.8257,177.15,177.11,9.77458179]
["bitfinex-derivatives","SOLF0:USTF0",1730049919774,6.94828179,177.16,177.11,9.77458179]
["bitfinex-derivatives","SOLF0:USTF0",1730049919775,2.8258,177.14,177.11,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049919983,2.8258,177.14,177.1,9.77468179]
["bitfinex-derivatives","SOLF0:USTF0",1730049926580,6.94828179,177.16,177.1,9.77468179]
["bitfinex-derivatives","SOLF0:USTF0",1730049926885,2.826,177.13,177.1,9.77468179]
["bitfinex-derivatives","SOLF0:USTF0",1730049927083,6.94828179,177.15,177.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049927284,2.8264,177.11,177.07,14.25518179]
["bitfinex-derivatives","SOLF0:USTF0",1730049927487,4.48,177.18,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049927488,6.94828179,177.14,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049927786,2.8262,177.12,177.09,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049928991,6.94828179,177.11,177.05,14.25538179]
["bitfinex-derivatives","SOLF0:USTF0",1730049929287,6.94828179,177.09,177.04,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730049929481,2.8268,177.08,177.05,4.89747401]
["bitfinex-derivatives","SOLF0:USTF0",1730049929682,2.8268,177.08,177.04,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730049930189,2.8268,177.08,177.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1730049931284,2.8268,177.08,177.04,13.41828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049933287,6.94828179,177.09,177.04,9.37688179]
["bitfinex-derivatives","SOLF0:USTF0",1730049933593,2.8271,177.07,177.04,8.20768179]
["bitfinex-derivatives","SOLF0:USTF0",1730049934593,2.8272,177.06,177.02,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049934891,2.8272,177.06,177.03,4.89953146]
["bitfinex-derivatives","SOLF0:USTF0",1730049935084,2.8272,177.06,177.02,9.77588179]
["bitfinex-derivatives","SOLF0:USTF0",1730049935285,2.8272,177.06,177.03,4.89954741]
["bitfinex-derivatives","SOLF0:USTF0",1730049935486,2.8272,177.06,177.02,9.77588179]
["bitfinex-derivatives","SOLF0:USTF0",1730049935683,2.8272,177.06,177.03,4.89975456]
["bitfinex-derivatives","SOLF0:USTF0",1730049935887,2.8272,177.06,177.02,9.77588179]
["bitfinex-derivatives","SOLF0:USTF0",1730049936083,2.8272,177.06,177.03,4.89975046]
["bitfinex-derivatives","SOLF0:USTF0",1730049936390,2.8272,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049936986,2.827,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730049938997,2.827,177.07,177.04,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049944299,6.94828179,177.1,177.04,9.77568179]
["bitfinex-derivatives","SOLF0:USTF0",1730049945104,2.8269,177.08,177.04,9.77568179]
["bitfinex-derivatives","SOLF0:USTF0",1730049945997,2.8269,177.08,177.04,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049946194,2.8266,177.09,177.04,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049946696,2.8266,177.09,177.06,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049946896,60.5699,177.2,177.08,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049947204,4.48,177.14,177.1,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049947403,2.826,177.13,177.1,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049948198,2.826,177.13,177.1,9.77468179]
["bitfinex-derivatives","SOLF0:USTF0",1730049949501,11.42828179,177.16,177.1,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049949701,11.42828179,177.16,177.11,9.77448179]
["bitfinex-derivatives","SOLF0:USTF0",1730049949900,1.2283,177.21,177.12,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049950102,2.8256,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730049950697,4.48,177.19,177.15,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049951195,7.3051,177.19,177.15,9.77388179]
["bitfinex-derivatives","SOLF0:USTF0",1730049951398,4.48,177.19,177.15,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049952098,2.8253,177.18,177.15,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049953301,2.8253,177.18,177.15,9.77398179]
["bitfinex-derivatives","SOLF0:USTF0",1730049955595,9.77358179,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730049955999,6.94828179,177.15,177.1,4.89203443]
["bitfinex-derivatives","SOLF0:USTF0",1730049956204,6.94828179,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730049957005,9.77398179,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730049957409,6.94828179,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730049958013,2.8255,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730049958211,2.8255,177.17,177.13,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049958414,6.94828179,177.18,177.13,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049958724,9.77358179,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730049959207,1.2465,177.22,177.17,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049959802,2.825,177.2,177.17,9.77358179]
["bitfinex-derivatives","SOLF0:USTF0",1730049960405,2.825,177.19,177.17,9.77358179]
["bitfinex-derivatives","SOLF0:USTF0",1730049960605,2.825,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730049961416,6.94828179,177.18,177.12,11.42828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049961618,1.2465,177.22,177.12,11.42828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049961619,6.94828179,177.16,177.12,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049962907,2.8254,177.17,177.13,9.77408179]
["bitfinex-derivatives","SOLF0:USTF0",1730049963113,4.48,177.2,177.16,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049963310,8.19478179,177.22,177.16,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049964408,1.2131,177.27,177.19,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049964611,6.94828179,177.26,177.21,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049965010,2.8242,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730049965209,6.94828179,177.26,177.19,6.94828179]
["bitfinex-derivatives","SOLF0:USTF0",1730049965517,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730049966805,2.8239,177.27,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730049968615,2.8236,177.28,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730049968815,2.8236,177.28,177.19,15.32569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049969021,2.8236,177.28,177.21,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049969217,2.8236,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730049969512,16.51089157,177.33,177.23,15.32569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049969721,16.51089157,177.33,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730049970106,2.8233,177.3,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730049970519,10.84569157,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730049970714,2.8237,177.28,177.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049971212,2.8237,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730049972009,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730049972211,2.8236,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730049974318,10.84569157,177.32,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730049974517,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049975219,4.48,177.33,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049975416,2.8233,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049975721,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730049975918,4.48,177.33,177.24,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049976222,10.84569157,177.34,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730049977228,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730049977915,2.8233,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049979219,2.823,177.32,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049979426,10.84569157,177.34,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049980719,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730049981317,4.48,177.35,177.24,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049981523,4.48,177.35,177.26,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049981921,2.8229,177.33,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730049982215,14.87412629,177.38,177.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049982526,2.8228,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730049982725,16.54289157,177.38,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730049982926,16.54289157,177.38,177.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049983419,16.54289157,177.38,177.28,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049983621,2.8226,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730049983825,12.11489157,177.4,177.28,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049984025,1.2692,177.4,177.31,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049984323,1.2347,177.43,177.33,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049984527,1.2347,177.43,177.33,15.32569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049984935,2.8216,177.41,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730049985129,2.8216,177.41,177.33,15.32569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049985926,2.8213,177.43,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730049986718,10.84569157,177.43,177.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049986932,10.84569157,177.43,177.36,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730049987116,10.84569157,177.43,177.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049987427,2.8218,177.4,177.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049987821,2.8217,177.4,177.36,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730049988527,10.84569157,177.4,177.29,10.84569157]
["bitfinex-derivatives","SOLF0:USTF0",1730049988728,2.8223,177.37,177.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049988928,2.8223,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730049989529,10.84569157,177.4,177.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049989823,10.84569157,177.4,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730049989824,2.8221,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730049991031,10.84569157,177.4,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730049991231,2.8217,177.4,177.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049991533,12.03199157,177.45,177.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049991534,10.84569157,177.42,177.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049991924,2.8221,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730049992130,2.8221,177.38,177.34,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730049992631,1.1863,177.45,177.32,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730049992632,2.8225,177.35,177.32,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730049992833,10.84569157,177.37,177.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049993630,10.84569157,177.37,177.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049993825,10.84569157,177.37,177.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049994026,10.84569157,177.37,177.25,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730049994327,10.84569157,177.35,177.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049994732,10.84569157,177.35,177.25,14.43979157]
["bitfinex-derivatives","SOLF0:USTF0",1730049994733,10.84569157,177.35,177.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730049995229,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730049998225,10.84569157,177.35,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730049998429,2.8231,177.32,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730049999623,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730049999829,10.84569157,177.35,177.27,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730050000037,10.84569157,177.33,177.27,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730050000437,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050003234,2.8233,177.3,177.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730050003430,2.8235,177.29,177.26,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730050005343,2.8234,177.3,177.26,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730050005542,2.8234,177.3,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730050006437,2.8234,177.3,177.25,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730050006635,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050006836,2.8234,177.3,177.25,18.91979157]
["bitfinex-derivatives","SOLF0:USTF0",1730050006837,2.823,177.32,177.25,18.91979157]
["bitfinex-derivatives","SOLF0:USTF0",1730050007142,10.84569157,177.35,177.25,18.91979157]
["bitfinex-derivatives","SOLF0:USTF0",1730050007343,10.84569157,177.35,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050007737,2.8233,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050011544,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050013341,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730050014842,6.93796333,177.3,177.25,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730050015147,6.93796333,177.3,177.25,15.01206333]
["bitfinex-derivatives","SOLF0:USTF0",1730050015571,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730050016557,4.48,177.34,177.25,15.01206333]
["bitfinex-derivatives","SOLF0:USTF0",1730050016750,4.48,177.34,177.29,6.93796333]
["bitfinex-derivatives","SOLF0:USTF0",1730050016751,6.93796333,177.34,177.29,6.93796333]
["bitfinex-derivatives","SOLF0:USTF0",1730050017450,149.70886372,177.47,177.33,6.93796333]
["bitfinex-derivatives","SOLF0:USTF0",1730050017753,6.93796333,177.4,177.33,6.93796333]
["bitfinex-derivatives","SOLF0:USTF0",1730050018054,2.8223,177.37,177.33,9.76066333]
["bitfinex-derivatives","SOLF0:USTF0",1730050018448,2.8223,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050018858,1.1727,177.42,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730050018859,2.8228,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730050019763,15.32418809,177.39,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730050019962,10.84418809,177.36,177.26,10.84418809]
["bitfinex-derivatives","SOLF0:USTF0",1730050020168,10.84418809,177.36,177.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730050020357,2.8233,177.3,177.25,14.43828809]
["bitfinex-derivatives","SOLF0:USTF0",1730050020556,2.8233,177.3,177.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730050021157,4.48,177.35,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050021777,2.8229,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050022865,15.32418809,177.38,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730050023264,2.4478,177.43,177.29,10.84418809]
["bitfinex-derivatives","SOLF0:USTF0",1730050023470,4.46,177.41,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050023866,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730050024378,12.01688809,177.42,177.32,10.84418809]
["bitfinex-derivatives","SOLF0:USTF0",1730050024673,4.46,177.41,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730050024880,10.84418809,177.4,177.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050025063,2.8223,177.36,177.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050026171,2.8223,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050026879,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050027170,2.8223,177.36,177.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050028374,2.8223,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050029680,10.84418809,177.4,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050029880,2.8223,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050031567,10.84418809,177.4,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050031568,2.822,177.38,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050031773,10.84418809,177.4,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050032183,2.8223,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050033082,2.8223,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050033276,10.84418809,177.4,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050034185,2.8226,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050036077,2.8228,177.33,177.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050036282,10.84418809,177.38,177.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050036605,10.84418809,177.38,177.28,15.30418809]
["bitfinex-derivatives","SOLF0:USTF0",1730050036772,10.84418809,177.38,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050036773,2.8229,177.33,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050036973,2.8229,177.33,177.28,10.84418809]
["bitfinex-derivatives","SOLF0:USTF0",1730050037486,2.8229,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050039384,4.46,177.37,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050039585,2.823,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050039785,4.46,177.37,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050040291,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050040483,2.823,177.32,177.29,9.76684266]
["bitfinex-derivatives","SOLF0:USTF0",1730050041483,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050041682,2.823,177.32,177.29,9.76684266]
["bitfinex-derivatives","SOLF0:USTF0",1730050041883,9.76684266,177.31,177.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730050042792,6.94354266,177.31,177.25,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730050043089,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730050043682,6.94354266,177.28,177.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050043903,6.94354266,177.28,177.23,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050044280,2.8238,177.27,177.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050044487,2.8238,177.27,177.23,11.84004799]
["bitfinex-derivatives","SOLF0:USTF0",1730050044691,2.8238,177.27,177.23,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050044896,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730050048086,9.76724266,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730050049092,9.76724266,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730050051594,6.94354266,177.27,177.21,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730050051796,9.76734266,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730050058490,6.94354266,177.25,177.11,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730050058692,9.76794266,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730050058899,9.76794266,177.23,177.21,4.89379301]
["bitfinex-derivatives","SOLF0:USTF0",1730050059092,9.76794266,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730050059601,2.8242,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730050061408,9.76774266,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050062106,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730050063199,4.46,177.29,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050063200,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050063499,6.94354266,177.25,177.19,4.89328754]
["bitfinex-derivatives","SOLF0:USTF0",1730050063701,6.94354266,177.25,177.2,4.89328754]
["bitfinex-derivatives","SOLF0:USTF0",1730050063899,9.76774266,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730050064199,6.94354266,177.25,177.18,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050064905,2.8245,177.23,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730050065804,6.94354266,177.25,177.19,4.89469721]
["bitfinex-derivatives","SOLF0:USTF0",1730050065994,2.8244,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050068710,2.8246,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730050071404,6.8834,177.29,177.01,5.89206349]
["bitfinex-derivatives","SOLF0:USTF0",1730050071405,4.46,177.21,177.01,5.89206349]
["bitfinex-derivatives","SOLF0:USTF0",1730050071608,4.46,177.2,176.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1730050071910,2.8278,177.02,176.98,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050072113,6.94354266,177.03,176.98,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050072312,4.46,177.05,176.98,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050072313,6.94354266,177.05,176.98,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050072608,11.40354266,177.05,176.98,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050072910,14.23094266,177.05,176.98,6.94354266]
["bitfinex-derivatives","SOLF0:USTF0",1730050074397,4.46,177.05,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730050074602,2.8275,177.04,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730050075997,7.2873,177.05,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050076202,4.46,177.05,176.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730050076908,7.2873,177.05,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050081911,2.8275,177.04,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050083816,10.86142403,177.07,176.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730050084112,2.8274,177.04,176.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730050084916,2.8274,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050091724,2.8274,177.04,176.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730050091725,4.64,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050093220,7.4673,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050093826,2.8277,177.03,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050094123,2.8277,177.03,176.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730050094324,2.8277,177.03,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050094528,6.9525454,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050095222,6.9525454,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050095924,9.7802454,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050096114,6.9525454,177.03,176.98,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050096321,11.5925454,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730050096521,6.9525454,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730050099934,6.9525454,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050100232,9.7794454,177.07,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050101126,9.7794454,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050101633,9.7794454,177.07,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050102133,4.64,177.09,177.03,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050102134,9.7794454,177.08,177.03,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050102327,9.7794454,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050102727,9.7794454,177.08,177.03,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050103533,9.7794454,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050104035,9.7794454,177.08,177.02,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050105435,9.7794454,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050105630,9.7794454,177.08,177.02,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050105826,9.7794454,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050106227,9.7794454,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050107848,9.7794454,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050108033,9.7794454,177.08,177.02,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050110245,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050110445,9.7794454,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050114144,2.8275,177.04,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050114340,9.7800454,177.04,177.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730050115743,6.9525454,177.02,176.97,8.2148454]
["bitfinex-derivatives","SOLF0:USTF0",1730050115944,4.48,177.08,176.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730050116154,6.9525454,177.01,176.97,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730050116345,6.9525454,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050116745,6.9525454,177.01,176.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730050117050,9.7804454,177.01,176.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730050117255,6.9525454,177.01,176.96,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050117951,6.9525454,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050118844,2.8276,177.04,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050119040,9.7801454,177.04,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050119748,6.9525454,177.02,176.97,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050120851,6.9525454,177.02,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050121653,6.9525454,177.02,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050122354,6.9525454,177.02,176.85,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730050122556,6.9525454,176.98,176.91,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050123355,6.9525454,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730050128963,6.9525454,176.98,176.92,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050129171,6.9525454,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730050131072,6.9525454,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730050131870,2.828,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730050132086,2.828,177.01,176.93,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050132087,6.9525454,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050135801,2.8274,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050136073,6.9525454,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050137266,2.8274,177.04,176.97,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050137567,9.7799454,177.04,176.98,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050137973,2.8274,177.04,176.98,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050138164,9.7799454,177.04,176.98,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050138564,6.9525454,177.03,176.97,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050138765,6.9525454,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050141478,4.48,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730050141680,6.9525454,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730050141982,6.9525454,177.04,177.0,4.85325849]
["bitfinex-derivatives","SOLF0:USTF0",1730050142182,6.9525454,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050144685,6.9525454,177.04,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050144880,6.9525454,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730050145077,2.8269,177.08,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050145284,6.9525454,177.05,177.0,4.85338571]
["bitfinex-derivatives","SOLF0:USTF0",1730050145586,6.9525454,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730050148087,2.8271,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730050148288,5.6514,177.15,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050148482,4.48,177.14,177.03,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050148681,6.9525454,177.08,177.01,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050148882,6.9525454,177.08,177.02,4.85260089]
["bitfinex-derivatives","SOLF0:USTF0",1730050149087,9.7794454,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050149492,6.9525454,177.06,177.03,4.85263333]
["bitfinex-derivatives","SOLF0:USTF0",1730050149683,2.8273,177.05,176.99,4.85263333]
["bitfinex-derivatives","SOLF0:USTF0",1730050149882,2.8273,177.05,177.0,4.85507062]
["bitfinex-derivatives","SOLF0:USTF0",1730050149883,6.9525454,177.03,177.0,4.85507062]
["bitfinex-derivatives","SOLF0:USTF0",1730050150079,6.9525454,177.03,176.98,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050150279,2.8272,177.06,176.99,11.80773865]
["bitfinex-derivatives","SOLF0:USTF0",1730050150582,6.9525454,177.05,177.0,4.85519325]
["bitfinex-derivatives","SOLF0:USTF0",1730050150786,6.9525454,177.05,177.01,4.85519325]
["bitfinex-derivatives","SOLF0:USTF0",1730050150984,9.7798454,177.05,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050151183,9.7798454,177.05,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050151184,9.7798454,177.05,177.01,4.85451155]
["bitfinex-derivatives","SOLF0:USTF0",1730050151384,9.7798454,177.05,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050151587,9.7798454,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050152081,6.9525454,177.05,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050152290,6.9525454,177.06,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050152492,6.9525454,177.06,177.02,4.85436032]
["bitfinex-derivatives","SOLF0:USTF0",1730050152691,6.9525454,177.06,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050152895,9.7797454,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050153093,6.9525454,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050154687,6.9525454,177.06,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050154895,2.8269,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050155091,6.9525454,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050155889,9.7795454,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050156393,6.9525454,177.05,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050164589,9.7795454,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050165096,6.9525454,177.1,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050165491,9.7791454,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050165687,6.9525454,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050166091,4.48,177.12,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050166287,6.9525454,177.1,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050166697,9.7790454,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050172105,9.7790454,177.1,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050172306,9.7790454,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050172506,9.7790454,177.1,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050173303,9.7790454,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050176809,9.7790454,177.1,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050177005,9.7790454,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050179201,6.9525454,177.1,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050179407,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050180511,4.48,177.14,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050180711,6.9525454,177.13,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050181115,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050182711,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730050182913,2.8263,177.11,177.08,9.7792454]
["bitfinex-derivatives","SOLF0:USTF0",1730050184510,2.8261,177.13,177.08,9.7792454]
["bitfinex-derivatives","SOLF0:USTF0",1730050184710,6.9525454,177.14,177.08,9.7792454]
["bitfinex-derivatives","SOLF0:USTF0",1730050185412,2.8265,177.1,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730050187417,2.8265,177.1,177.06,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050188317,2.8265,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050188517,2.8265,177.1,177.06,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050189520,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050190116,2.8265,177.1,177.06,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050190420,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050191316,2.8265,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050191923,4.48,177.15,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050192123,6.9525454,177.14,177.09,9.7790454]
["bitfinex-derivatives","SOLF0:USTF0",1730050193120,6.9525454,177.13,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730050193423,2.8263,177.11,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050193615,6.9525454,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050193923,9.7791454,177.1,177.05,8.1676454]
["bitfinex-derivatives","SOLF0:USTF0",1730050194313,6.9525454,177.09,177.03,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730050194519,4.48,177.12,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050194520,6.9525454,177.04,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050194715,6.9525454,177.04,177.0,4.84959408]
["bitfinex-derivatives","SOLF0:USTF0",1730050195025,6.9525454,177.04,177.01,4.84959408]
["bitfinex-derivatives","SOLF0:USTF0",1730050195218,6.9525454,177.04,176.98,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050195417,6.9525454,177.04,176.99,4.85085857]
["bitfinex-derivatives","SOLF0:USTF0",1730050195719,6.9525454,177.04,177.0,4.85085857]
["bitfinex-derivatives","SOLF0:USTF0",1730050195911,6.9525454,177.04,176.98,11.4325454]
["bitfinex-derivatives","SOLF0:USTF0",1730050196117,6.9525454,177.04,176.99,4.8512916]
["bitfinex-derivatives","SOLF0:USTF0",1730050196422,2.8277,177.03,177.0,4.85237244]
["bitfinex-derivatives","SOLF0:USTF0",1730050196622,2.8277,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050196826,2.8277,177.03,177.0,4.85301065]
["bitfinex-derivatives","SOLF0:USTF0",1730050197022,2.8277,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050197222,2.8277,177.03,177.0,4.85428375]
["bitfinex-derivatives","SOLF0:USTF0",1730050197419,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050197718,2.8278,177.02,177.0,4.85432046]
["bitfinex-derivatives","SOLF0:USTF0",1730050197927,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050198126,2.8276,177.03,177.0,4.85495876]
["bitfinex-derivatives","SOLF0:USTF0",1730050198321,4.48,177.08,176.99,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050198526,6.9525454,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050198725,6.9525454,177.06,177.0,9.4768454]
["bitfinex-derivatives","SOLF0:USTF0",1730050198921,6.9525454,177.06,177.02,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050199122,6.9525454,177.06,177.02,9.7801454]
["bitfinex-derivatives","SOLF0:USTF0",1730050199524,9.7797454,177.06,177.02,9.7801454]
["bitfinex-derivatives","SOLF0:USTF0",1730050199827,6.9525454,177.09,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050200037,6.9525454,177.1,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050200415,4.48,177.12,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050200624,6.9525454,177.1,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050200815,6.9525454,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050202325,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050202928,9.7793454,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050203820,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050204019,6.9525454,177.1,177.04,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050204224,2.8266,177.1,177.07,9.7794454]
["bitfinex-derivatives","SOLF0:USTF0",1730050204530,2.8266,177.1,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050206024,6.9525454,177.12,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050206325,2.8266,177.09,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050207237,6.9525454,177.12,177.07,9.7793454]
["bitfinex-derivatives","SOLF0:USTF0",1730050207619,2.8263,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050207821,6.9525454,177.15,177.1,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050208427,9.7786454,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730050210023,6.9525454,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730050210419,6.9525454,177.11,177.06,13.8882454]
["bitfinex-derivatives","SOLF0:USTF0",1730050210630,6.9525454,177.11,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730050210824,6.9525454,177.1,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730050211225,6.9525454,177.1,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730050211532,6.9525454,177.09,177.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050211838,6.9525454,177.07,177.04,4.85929041]
["bitfinex-derivatives","SOLF0:USTF0",1730050212135,6.9525454,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730050212325,6.9525454,177.07,177.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050212527,2.8274,177.05,177.04,4.86096329]
["bitfinex-derivatives","SOLF0:USTF0",1730050213022,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730050213226,2.8274,177.05,177.03,4.86047923]
["bitfinex-derivatives","SOLF0:USTF0",1730050213426,4.46,177.11,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050213623,9.7796454,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050214524,2.8273,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050215424,2.8277,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050215636,6.9525454,177.04,177.01,4.86040688]
["bitfinex-derivatives","SOLF0:USTF0",1730050215936,6.9525454,177.04,176.99,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730050216128,6.9525454,177.04,177.0,4.86220374]
["bitfinex-derivatives","SOLF0:USTF0",1730050216327,6.9525454,177.04,176.99,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730050216533,6.9525454,177.02,177.0,4.86172493]
["bitfinex-derivatives","SOLF0:USTF0",1730050216732,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050216933,2.8279,177.01,176.99,4.86261799]
["bitfinex-derivatives","SOLF0:USTF0",1730050217125,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050217324,2.8279,177.01,176.99,4.86196865]
["bitfinex-derivatives","SOLF0:USTF0",1730050217532,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050217732,2.8279,177.01,176.99,4.86200087]
["bitfinex-derivatives","SOLF0:USTF0",1730050217933,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050218134,2.8279,177.01,176.99,4.86190741]
["bitfinex-derivatives","SOLF0:USTF0",1730050218329,6.9525454,177.02,176.97,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050218537,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050218839,11.4325454,177.07,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050219037,6.9525454,177.07,177.01,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050219238,2.8274,177.05,177.01,9.7803454]
["bitfinex-derivatives","SOLF0:USTF0",1730050219438,9.7799454,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050220040,9.7799454,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730050222039,1.0047,177.17,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730050222040,2.8271,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730050224840,6.9525454,177.09,177.04,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050225050,2.8269,177.08,177.05,9.7796454]
["bitfinex-derivatives","SOLF0:USTF0",1730050225244,6.9525454,177.1,177.05,9.7796454]
["bitfinex-derivatives","SOLF0:USTF0",1730050225446,2.8267,177.09,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050225647,6.9525454,177.1,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050226450,2.8269,177.08,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050228348,2.8269,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050228849,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730050229559,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050230648,9.7791454,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050230947,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050231145,6.9525454,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730050231349,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730050231549,2.8262,177.12,177.09,9.7790454]
["bitfinex-derivatives","SOLF0:USTF0",1730050233453,4.48,177.15,177.09,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050233763,2.8261,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730050234144,2.8262,177.12,177.09,9.7791454]
["bitfinex-derivatives","SOLF0:USTF0",1730050234344,2.8262,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050234556,6.9525454,177.13,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050234856,2.8263,177.11,177.08,9.7792454]
["bitfinex-derivatives","SOLF0:USTF0",1730050235149,2.8263,177.11,177.08,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050235654,4.48,177.15,177.08,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050235954,6.9525454,177.17,177.11,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050236150,2.8257,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730050236449,6.9525454,177.17,177.11,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050236658,6.9525454,177.14,177.09,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050236950,6.9525454,177.11,177.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050237155,2.8266,177.1,177.07,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730050237353,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050237655,2.8266,177.1,177.05,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730050237656,2.8269,177.08,177.05,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730050237856,2.8269,177.08,177.06,4.85546723]
["bitfinex-derivatives","SOLF0:USTF0",1730050238055,2.8269,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050238255,2.8269,177.08,177.06,4.85545405]
["bitfinex-derivatives","SOLF0:USTF0",1730050238554,2.827,177.07,177.04,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730050238743,2.827,177.07,177.05,4.8562852]
["bitfinex-derivatives","SOLF0:USTF0",1730050238948,2.827,177.07,177.04,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730050239255,2.827,177.07,177.05,4.85632635]
["bitfinex-derivatives","SOLF0:USTF0",1730050239447,2.827,177.07,177.04,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730050239647,2.827,177.07,177.05,4.85639142]
["bitfinex-derivatives","SOLF0:USTF0",1730050239850,2.827,177.07,177.04,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730050240051,2.827,177.07,177.05,4.85639142]
["bitfinex-derivatives","SOLF0:USTF0",1730050240249,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050240445,2.827,177.07,177.05,4.85640181]
["bitfinex-derivatives","SOLF0:USTF0",1730050240651,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050240852,2.827,177.07,177.05,4.85635237]
["bitfinex-derivatives","SOLF0:USTF0",1730050241051,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050241353,2.827,177.07,177.05,4.85643857]
["bitfinex-derivatives","SOLF0:USTF0",1730050241558,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050241758,2.827,177.07,177.05,4.85667715]
["bitfinex-derivatives","SOLF0:USTF0",1730050241959,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050242255,2.827,177.07,177.05,4.85676251]
["bitfinex-derivatives","SOLF0:USTF0",1730050242464,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050242757,2.827,177.07,177.05,4.85688726]
["bitfinex-derivatives","SOLF0:USTF0",1730050242963,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050243163,2.827,177.07,177.05,4.85700615]
["bitfinex-derivatives","SOLF0:USTF0",1730050243364,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050243664,2.827,177.07,177.05,4.85712404]
["bitfinex-derivatives","SOLF0:USTF0",1730050243861,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050244051,2.827,177.07,177.05,4.85693559]
["bitfinex-derivatives","SOLF0:USTF0",1730050244257,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050244458,2.827,177.07,177.05,4.85691869]
["bitfinex-derivatives","SOLF0:USTF0",1730050244657,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050244854,2.827,177.07,177.05,4.85683066]
["bitfinex-derivatives","SOLF0:USTF0",1730050245057,2.827,177.07,177.04,12.2457454]
["bitfinex-derivatives","SOLF0:USTF0",1730050245262,2.827,177.07,177.05,11.80923051]
["bitfinex-derivatives","SOLF0:USTF0",1730050245461,2.827,177.07,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050251763,6.9525454,177.11,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050252463,2.8269,177.08,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050252955,2.827,177.07,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050255966,2.827,177.07,177.05,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050257370,2.827,177.07,177.05,9.7798454]
["bitfinex-derivatives","SOLF0:USTF0",1730050262975,2.827,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050269878,2.827,177.07,177.04,11.0318454]
["bitfinex-derivatives","SOLF0:USTF0",1730050270079,2.827,177.07,177.05,4.86195219]
["bitfinex-derivatives","SOLF0:USTF0",1730050270279,2.827,177.07,177.04,11.0318454]
["bitfinex-derivatives","SOLF0:USTF0",1730050270471,2.827,177.07,177.05,4.86207395]
["bitfinex-derivatives","SOLF0:USTF0",1730050270871,2.8268,177.08,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050271280,6.9525454,177.11,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050271682,2.8269,177.08,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050271882,6.9525454,177.11,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050272397,2.8269,177.08,177.05,9.7797454]
["bitfinex-derivatives","SOLF0:USTF0",1730050275300,2.8269,177.08,177.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050275301,6.9525454,177.08,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730050275600,6.9525454,177.06,177.03,4.86368872]
["bitfinex-derivatives","SOLF0:USTF0",1730050275801,6.9525454,177.06,177.0,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050276000,4.46,177.09,177.03,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050276213,11.4125454,177.09,177.04,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050276400,2.8272,177.06,177.04,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050276795,11.4125454,177.09,177.04,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050277104,4.46,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050277305,6.9525454,177.11,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050278403,2.8269,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050278818,6.9525454,177.11,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730050279002,2.8269,177.08,177.06,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050279204,5.6493,177.22,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050279508,6.9525454,177.11,177.06,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730050279699,6.9525454,177.11,177.06,8.1544454]
["bitfinex-derivatives","SOLF0:USTF0",1730050280099,6.9525454,177.11,177.07,4.86358044]
["bitfinex-derivatives","SOLF0:USTF0",1730050280301,11.4125454,177.13,177.07,9.7794454]
["bitfinex-derivatives","SOLF0:USTF0",1730050280608,2.8266,177.1,177.07,9.7794454]
["bitfinex-derivatives","SOLF0:USTF0",1730050280810,11.4125454,177.13,177.07,9.7794454]
["bitfinex-derivatives","SOLF0:USTF0",1730050281402,2.8266,177.1,177.07,9.7794454]
["bitfinex-derivatives","SOLF0:USTF0",1730050282412,2.8266,177.09,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050283509,2.8266,177.09,177.07,9.7794454]
["bitfinex-derivatives","SOLF0:USTF0",1730050284105,2.8266,177.09,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050284722,4.46,177.13,177.07,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050284910,2.8262,177.12,177.09,9.7790454]
["bitfinex-derivatives","SOLF0:USTF0",1730050286008,1.485,177.19,177.09,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050286311,6.9525454,177.19,177.14,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050286622,6.9525454,177.2,177.14,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050287207,60.5668,177.3,177.19,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050287413,6.9525454,177.25,177.2,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050287613,11.91328116,177.29,177.2,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050287805,6.9525454,177.26,177.21,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050288415,6.9525454,177.27,177.21,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050289006,6.9525454,177.25,177.21,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050289209,6.9525454,177.25,177.2,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050289716,2.8245,177.23,177.2,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050292417,2.8246,177.22,177.2,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050292720,2.8246,177.22,177.19,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730050293615,2.8244,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050295315,6.9525454,177.24,177.2,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050295915,2.8245,177.23,177.2,9.7773454]
["bitfinex-derivatives","SOLF0:USTF0",1730050297323,6.9525454,177.24,177.2,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050298222,6.9525454,177.22,177.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050298418,6.9525454,177.22,177.17,11.4125454]
["bitfinex-derivatives","SOLF0:USTF0",1730050298617,2.825,177.2,177.17,11.4125454]
["bitfinex-derivatives","SOLF0:USTF0",1730050299310,2.825,177.2,177.17,9.7778454]
["bitfinex-derivatives","SOLF0:USTF0",1730050299727,6.9525454,177.24,177.18,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050300025,6.9525454,177.24,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730050301924,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730050303332,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730050303522,2.8242,177.25,177.23,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050306026,2.8242,177.25,177.23,9.7769454]
["bitfinex-derivatives","SOLF0:USTF0",1730050306818,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050307117,139.20959254,177.35,177.26,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050307320,11.4125454,177.34,177.28,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050308326,2.8234,177.29,177.28,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050309223,130.74199254,177.35,177.28,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050309531,6.9525454,177.34,177.29,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050310329,137.69453794,177.35,177.29,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050310725,130.74199254,177.35,177.3,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050311029,130.74199254,177.35,177.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050311030,2.8227,177.34,177.32,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050311724,6.9525454,177.36,177.32,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050312031,2.8228,177.33,177.31,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050314630,6.9525454,177.36,177.31,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050314825,2.823,177.32,177.31,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050315841,2.8234,177.3,177.28,11.4125454]
["bitfinex-derivatives","SOLF0:USTF0",1730050316430,2.8234,177.3,177.28,14.2361454]
["bitfinex-derivatives","SOLF0:USTF0",1730050317634,6.9525454,177.36,177.28,11.4125454]
["bitfinex-derivatives","SOLF0:USTF0",1730050317826,6.9525454,177.36,177.31,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050318426,2.8226,177.35,177.31,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050318622,6.9525454,177.36,177.31,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050318826,4.46,177.38,177.31,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050319030,2.8227,177.34,177.31,9.7756454]
["bitfinex-derivatives","SOLF0:USTF0",1730050319336,2.8227,177.34,177.33,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050320335,2.8223,177.37,177.33,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050320535,2.8223,177.37,177.36,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050321031,2.8402056,177.42,177.36,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050321333,4.46,177.43,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050321334,6.9525454,177.43,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050321739,2.75353995,177.42,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050322037,2.8218,177.39,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050324431,2.75353995,177.42,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050324636,6.9525454,177.43,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050325237,2.8218,177.39,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050330049,2.8223,177.36,177.35,8.1159454]
["bitfinex-derivatives","SOLF0:USTF0",1730050330544,2.8223,177.36,177.34,9.3754454]
["bitfinex-derivatives","SOLF0:USTF0",1730050330742,2.8225,177.35,177.34,8.2166454]
["bitfinex-derivatives","SOLF0:USTF0",1730050332545,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730050332748,9.73795323,177.4,177.34,8.2166454]
["bitfinex-derivatives","SOLF0:USTF0",1730050333047,6.9525454,177.4,177.34,8.2166454]
["bitfinex-derivatives","SOLF0:USTF0",1730050333546,2.8224,177.36,177.35,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050334549,6.9525454,177.41,177.35,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050334738,7.26701838,177.44,177.35,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050334739,2.8221,177.38,177.37,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050334944,6.9525454,177.42,177.37,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050335246,2.8215,177.42,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730050335441,14.19956378,177.44,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050336352,2.8218,177.4,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050336951,2.8218,177.39,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050337245,6.9525454,177.43,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050337452,7.24701838,177.44,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050337647,7.24701838,177.44,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730050337848,6.9525454,177.43,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050338048,2.8218,177.4,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050338656,7.24701838,177.44,177.38,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050338854,5.64,177.51,177.41,9.7739454]
["bitfinex-derivatives","SOLF0:USTF0",1730050339048,6.9525454,177.48,177.42,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050339245,2.8215,177.42,177.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050339446,2.8215,177.42,177.4,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050341456,6.9525454,177.46,177.41,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050341754,7.26037362,177.48,177.41,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050341755,6.9525454,177.47,177.41,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050342353,7.26037362,177.48,177.41,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050342550,11.3925454,177.48,177.41,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050343149,4.44,177.48,177.41,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050343351,2.8213,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730050343557,7.32930777,177.49,177.43,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050343856,7.32930777,177.49,177.44,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050343857,4.44,177.49,177.44,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050344253,2.821,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730050344449,6.9525454,177.48,177.43,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050344850,2.821,177.44,177.43,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050345254,4.44,177.49,177.43,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050345558,6.9525454,177.48,177.43,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050346257,140.91188933,177.54,177.43,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050346457,6.9525454,177.49,177.43,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050346657,6.9525454,177.49,177.45,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050347256,4.44,177.53,177.46,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050347467,11.3925454,177.53,177.48,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050348262,2.8199,177.52,177.48,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050348560,140.91188933,177.54,177.48,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050348759,152.30443473,177.54,177.48,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050348952,140.91188933,177.54,177.48,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050349168,0.4764,177.6,177.51,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050349354,11.3925454,177.57,177.51,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050349557,2.8198,177.52,177.51,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050349865,0.4764,177.6,177.51,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050350078,3.75483015,177.63,177.55,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050350379,4.44,177.64,177.57,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050350659,6.9525454,177.63,177.57,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050350862,4.44,177.63,177.57,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050351054,2.8186,177.6,177.57,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050351363,2.84372641,177.64,177.59,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050351562,4.44,177.65,177.59,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050351763,2.87757023,177.65,177.61,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050351949,11.3925454,177.66,177.61,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050352157,9.81629607,177.65,177.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050352357,6.9525454,177.61,177.52,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730050352570,6.9525454,177.59,177.54,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050353168,11.3925454,177.61,177.55,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050353358,4.44,177.61,177.57,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050353768,2.8187,177.6,177.57,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050354074,4.44,177.61,177.57,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050354259,2.8193,177.56,177.52,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730050354459,6.9525454,177.59,177.54,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050354659,6.9525454,177.58,177.52,9.3007454]
["bitfinex-derivatives","SOLF0:USTF0",1730050354865,2.8194,177.55,177.52,9.3007454]
["bitfinex-derivatives","SOLF0:USTF0",1730050355260,4.44,177.61,177.52,9.3007454]
["bitfinex-derivatives","SOLF0:USTF0",1730050355468,6.9525454,177.58,177.52,9.3007454]
["bitfinex-derivatives","SOLF0:USTF0",1730050355770,6.9525454,177.59,177.54,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050356062,11.3925454,177.61,177.56,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050356262,6.9525454,177.59,177.54,6.9525454]
["bitfinex-derivatives","SOLF0:USTF0",1730050356479,4.44,177.61,177.52,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730050356663,2.8193,177.56,177.52,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730050357572,4.44,177.61,177.52,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730050359368,2.8196,177.53,177.52,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730050359567,4.44,177.61,177.52,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730050359972,2.8195,177.54,177.52,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730050360170,4.44,177.61,177.52,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730050360369,2.8188,177.59,177.52,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730050360569,4.44,177.61,177.52,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730050360774,4.44,177.61,177.51,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050360975,2.8197,177.53,177.51,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050361272,4.44,177.57,177.51,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050362174,2.8194,177.55,177.51,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050362476,4.44,177.57,177.51,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050362868,2.8195,177.54,177.51,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050364566,2.8195,177.54,177.51,13.65468191]
["bitfinex-derivatives","SOLF0:USTF0",1730050364766,2.8192,177.56,177.51,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050364963,4.44,177.6,177.53,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050365171,11.83638191,177.63,177.53,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050365172,1.0016,177.63,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730050365478,2.8189,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730050367370,2.8186,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730050367575,4.44,177.62,177.55,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050367981,4.44,177.64,177.58,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050368369,2.8182,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730050368773,2.8182,177.62,177.58,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050369186,2.8182,177.62,177.58,13.65358191]
["bitfinex-derivatives","SOLF0:USTF0",1730050371276,1.002,177.68,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050371587,4.44,177.67,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050372083,2.8183,177.62,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050372883,4.44,177.66,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050373977,2.818,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730050374183,11.31148191,177.71,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050374490,2.8183,177.62,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050374693,10.074,177.7,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050375096,2.8182,177.62,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050375301,10.074,177.7,177.6,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050376192,4.44,177.7,177.6,13.65318191]
["bitfinex-derivatives","SOLF0:USTF0",1730050376390,4.44,177.7,177.62,10.83478191]
["bitfinex-derivatives","SOLF0:USTF0",1730050376594,11.36586344,177.7,177.65,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050376793,6.92586344,177.68,177.65,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050377094,2.8179,177.64,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050377999,11.36586344,177.67,177.62,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050378491,2.8182,177.63,177.62,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050379396,11.36586344,177.67,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730050379696,11.36586344,177.67,177.62,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050379892,11.36586344,177.67,177.56,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730050380097,2.8184,177.61,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050380992,4.44,177.67,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050381199,4.44,177.66,177.64,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050381593,2.818,177.64,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050381989,4.44,177.66,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050382207,4.44,177.66,177.64,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050382701,4.44,177.66,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050382904,2.8179,177.64,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050383293,2.8183,177.62,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050383693,6.92586344,177.65,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050384607,2.8183,177.62,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050385597,2.8183,177.62,177.61,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050388194,6.1104,177.71,177.56,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730050388195,6.92586344,177.63,177.56,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730050388502,11.36586344,177.62,177.56,8.15716344]
["bitfinex-derivatives","SOLF0:USTF0",1730050388703,2.819,177.57,177.56,8.15716344]
["bitfinex-derivatives","SOLF0:USTF0",1730050389331,11.36586344,177.62,177.56,8.15716344]
["bitfinex-derivatives","SOLF0:USTF0",1730050389596,2.8189,177.58,177.56,8.15716344]
["bitfinex-derivatives","SOLF0:USTF0",1730050390405,2.8189,177.58,177.57,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050391710,6.92586344,177.6,177.54,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050392113,6.92586344,177.6,177.55,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050392313,6.92586344,177.61,177.55,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050392906,2.8189,177.58,177.57,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050393212,4.44,177.62,177.57,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050394009,4.44,177.62,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050394206,2.8183,177.62,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050394408,4.44,177.65,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050394607,4.44,177.65,177.61,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050395515,2.8182,177.62,177.61,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050396615,2.8182,177.62,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050397009,6.92586344,177.63,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730050397315,6.92586344,177.63,177.57,9.74476344]
["bitfinex-derivatives","SOLF0:USTF0",1730050397525,2.8184,177.61,177.57,9.74476344]
["bitfinex-derivatives","SOLF0:USTF0",1730050397722,6.92586344,177.67,177.6,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050397915,11.36586344,177.67,177.62,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050398116,6.92586344,177.65,177.59,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050398725,2.8181,177.63,177.59,9.74446344]
["bitfinex-derivatives","SOLF0:USTF0",1730050398923,6.92586344,177.65,177.59,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050399127,2.818,177.64,177.59,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050399427,6.92586344,177.7,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050399640,6.92586344,177.7,177.64,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050400013,2.8177,177.66,177.64,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050400318,6.92586344,177.7,177.64,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050400524,2.8177,177.66,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050400823,6.92586344,177.68,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050401220,2.8178,177.65,177.63,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050402220,6.92586344,177.68,177.62,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050402418,6.92586344,177.66,177.62,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050402818,2.8177,177.65,177.62,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050403027,6.92586344,177.63,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050403423,2.8187,177.59,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050403828,2.8187,177.59,177.57,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050404826,2.8187,177.59,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050406034,2.8185,177.61,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050406239,6.92586344,177.63,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050407630,2.8186,177.6,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050408129,6.92586344,177.63,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050408331,2.8187,177.59,177.58,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050410134,11.36586344,177.62,177.55,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730050410337,11.36586344,177.62,177.49,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730050410338,6.92586344,177.59,177.49,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730050410538,6.92586344,177.59,177.52,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050410738,2.8196,177.54,177.52,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050411830,2.8196,177.53,177.52,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050412237,2.8196,177.53,177.49,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730050412438,6.92586344,177.5,177.34,8.38799143]
["bitfinex-derivatives","SOLF0:USTF0",1730050412630,6.92586344,177.45,177.34,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730050412836,6.92586344,177.43,177.38,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050413240,2.8216,177.41,177.38,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050413438,1.0031,177.52,177.4,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050413634,6.92586344,177.5,177.44,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050414036,6.92586344,177.48,177.42,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050414233,4.44,177.47,177.42,6.92586344]
["bitfinex-derivatives","SOLF0:USTF0",1730050414431,4.44,177.47,177.39,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050415254,2.8212,177.43,177.39,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050415440,10.83721825,177.5,177.39,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050415651,4.44,177.49,177.41,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050416143,2.8209,177.46,177.41,13.65871825]
["bitfinex-derivatives","SOLF0:USTF0",1730050416351,4.44,177.48,177.41,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050416535,4.44,177.47,177.42,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730050416739,4.44,177.46,177.42,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730050417546,2.8207,177.47,177.42,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730050417737,10.83721825,177.52,177.42,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730050417944,2.8205,177.48,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730050418139,4.44,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730050418553,4.44,177.47,177.24,18.75853125]
["bitfinex-derivatives","SOLF0:USTF0",1730050418554,2.8214,177.42,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730050418846,2.8214,177.42,177.22,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730050418847,10.83721825,177.45,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050419054,4.42,177.44,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050419240,2.8216,177.41,177.35,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730050419748,4.42,177.43,177.35,13.20401825]
["bitfinex-derivatives","SOLF0:USTF0",1730050419942,2.8215,177.42,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050420540,2.8213,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730050420854,4.42,177.45,177.35,13.20401825]
["bitfinex-derivatives","SOLF0:USTF0",1730050421847,2.8214,177.42,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050422450,4.42,177.45,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050423245,4.42,177.45,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730050423440,4.42,177.45,177.35,13.20401825]
["bitfinex-derivatives","SOLF0:USTF0",1730050423441,15.25721825,177.45,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050424957,2.8214,177.42,177.35,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730050425251,15.25721825,177.45,177.35,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730050425454,2.8218,177.4,177.35,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730050426152,2.822,177.39,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050427556,2.822,177.38,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050427850,4.44,177.41,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050428554,10.83721825,177.45,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050428750,2.8222,177.37,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050429243,4.44,177.4,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050429650,10.83721825,177.45,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050429946,4.44,177.44,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050430356,2.8215,177.42,177.35,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730050430557,4.44,177.44,177.35,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730050430747,4.44,177.44,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050430956,2.8222,177.37,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050431153,4.44,177.4,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050431747,2.822,177.38,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050432059,4.44,177.4,177.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730050432556,4.44,177.4,177.33,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050432961,2.8223,177.37,177.33,13.66001825]
["bitfinex-derivatives","SOLF0:USTF0",1730050433162,4.44,177.4,177.33,13.66001825]
["bitfinex-derivatives","SOLF0:USTF0",1730050433360,2.8224,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050434246,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730050434476,4.44,177.49,177.37,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050434670,10.83721825,177.51,177.4,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050434875,4.44,177.5,177.4,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050435362,10.83721825,177.49,177.4,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050435562,10.83721825,177.49,177.39,12.07161825]
["bitfinex-derivatives","SOLF0:USTF0",1730050435956,54.78,177.55,177.39,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730050435957,10.83721825,177.47,177.39,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730050436258,10.83721825,177.47,177.38,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1730050436259,4.44,177.46,177.38,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1730050436452,10.83721825,177.45,177.38,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1730050436656,10.83721825,177.42,177.32,16.51161825]
["bitfinex-derivatives","SOLF0:USTF0",1730050436962,4.44,177.41,177.34,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050437159,4.44,177.41,177.35,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730050437564,7.2616,177.41,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730050437958,7.2615,177.42,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050438157,4.44,177.42,177.35,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730050438359,4.44,177.43,177.37,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050438572,4.44,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730050438770,4.44,177.45,177.37,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050439267,4.44,177.46,177.39,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050439767,7.2607,177.47,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730050440263,2.8207,177.46,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730050440971,15.27721825,177.48,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050441361,2.8212,177.43,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050441653,15.27721825,177.48,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050441866,4.44,177.48,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050442069,15.27721825,177.48,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050442260,2.8209,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730050442855,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730050443263,4.44,177.48,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050443463,7.2605,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730050443660,4.44,177.48,177.4,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1730050443966,54.78,177.55,177.42,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050444173,15.27721825,177.54,177.43,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730050444370,15.27721825,177.54,177.42,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050444371,10.83721825,177.51,177.42,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050444563,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730050444766,4.44,177.5,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050444965,10.83721825,177.48,177.4,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730050445377,10.83721825,177.48,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050445669,2.8211,177.44,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050447263,2.8211,177.44,177.37,15.27721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050447474,7.2609,177.45,177.37,15.27721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050448081,2.821,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730050448456,4.44,177.45,177.37,15.27721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050448658,4.44,177.45,177.36,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730050448659,15.27721825,177.45,177.36,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730050449362,2.8216,177.41,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050449767,10.83721825,177.43,177.36,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730050449969,10.83721825,177.43,177.16,379.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730050449970,10.83721825,177.4,177.31,15.33721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050450174,10.83721825,177.4,177.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730050450364,2.8225,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050450669,4.5,177.37,177.3,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1730050450969,4.5,177.37,177.3,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730050450970,2.8228,177.34,177.3,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730050451563,4.5,177.37,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730050451564,2.8228,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730050451768,10.83721825,177.36,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050451973,10.83721825,177.33,177.24,17.66521825]
["bitfinex-derivatives","SOLF0:USTF0",1730050452279,15.33721825,177.33,177.24,17.66521825]
["bitfinex-derivatives","SOLF0:USTF0",1730050452573,4.5,177.33,177.24,17.66521825]
["bitfinex-derivatives","SOLF0:USTF0",1730050452879,10.83721825,177.36,177.26,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050453173,10.83721825,177.38,177.28,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050453369,2.8222,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050453572,10.83721825,177.4,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050453884,15.33721825,177.41,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050454077,2.8223,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050454370,4.5,177.37,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730050454771,2.8224,177.36,177.28,15.33721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050455572,2.8224,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050456971,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050459673,4.5,177.37,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050459674,10.83721825,177.34,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050459880,4.5,177.33,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050460087,4.5,177.33,177.24,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730050460395,10.83721825,177.32,177.24,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730050460570,2.8237,177.28,177.24,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730050461571,4.5,177.29,177.2,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050462570,10.83721825,177.33,177.22,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050462770,4.5,177.32,177.23,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730050463283,4.5,177.33,177.25,10.83721825]
["bitfinex-derivatives","SOLF0:USTF0",1730050463670,7.3229,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050464068,2.8229,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050465680,4.5,177.34,177.23,23.06584295]
["bitfinex-derivatives","SOLF0:USTF0",1730050465681,2.8231,177.32,177.23,23.06584295]
["bitfinex-derivatives","SOLF0:USTF0",1730050466178,21.86384295,177.34,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050466375,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050466578,21.86384295,177.34,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050467081,2.8233,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050468572,21.86384295,177.34,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050468774,4.5,177.34,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050468980,4.5,177.34,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730050469281,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730050469973,4.5,177.34,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050470673,4.5,177.33,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050471176,2.8231,177.32,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050471579,4.5,177.33,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050471876,7.3228,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730050472279,2.823,177.32,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730050473383,7.3228,177.33,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050473683,4.5,177.33,177.23,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730050474285,2.8231,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050474699,17.36384295,177.37,177.23,23.06584295]
["bitfinex-derivatives","SOLF0:USTF0",1730050474979,4.5,177.36,177.24,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730050475183,4.5,177.36,177.23,23.06584295]
["bitfinex-derivatives","SOLF0:USTF0",1730050476395,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050476882,4.5,177.36,177.23,23.06584295]
["bitfinex-derivatives","SOLF0:USTF0",1730050477780,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050477982,4.5,177.36,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050478183,2.8232,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050479170,21.80384295,177.32,177.21,4.84681722]
["bitfinex-derivatives","SOLF0:USTF0",1730050479375,21.80384295,177.32,177.2,4.84681722]
["bitfinex-derivatives","SOLF0:USTF0",1730050479576,21.80384295,177.32,177.19,16.14111722]
["bitfinex-derivatives","SOLF0:USTF0",1730050479774,21.80384295,177.32,177.19,10.49111722]
["bitfinex-derivatives","SOLF0:USTF0",1730050479975,21.80384295,177.32,177.19,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730050480573,2.8237,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050480773,7.2637,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050481876,2.8239,177.26,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730050482075,4.44,177.28,177.2,4.85576353]
["bitfinex-derivatives","SOLF0:USTF0",1730050482479,4.44,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050482480,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050484385,4.44,177.28,177.2,4.85857227]
["bitfinex-derivatives","SOLF0:USTF0",1730050484591,2.8242,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050484781,17.36384295,177.29,177.2,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050484981,4.44,177.28,177.2,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050485193,2.824,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050485387,4.44,177.28,177.2,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050485696,4.44,177.28,177.19,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730050486583,10.8500104,177.27,177.19,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730050486778,4.44,177.26,177.19,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730050487183,4.44,177.28,177.19,6.06355222]
["bitfinex-derivatives","SOLF0:USTF0",1730050487791,10.8500104,177.27,177.19,6.06355222]
["bitfinex-derivatives","SOLF0:USTF0",1730050488390,2.8243,177.24,177.19,6.06355222]
["bitfinex-derivatives","SOLF0:USTF0",1730050488588,10.8500104,177.27,177.19,6.06355222]
["bitfinex-derivatives","SOLF0:USTF0",1730050488783,13.6739104,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050489186,10.8500104,177.27,177.19,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050489393,2.8244,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730050489597,10.8500104,177.25,177.16,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050489893,10.8500104,177.25,177.17,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050490091,13.6741104,177.25,177.18,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050490291,13.6741104,177.25,177.15,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050490492,13.6741104,177.25,177.16,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050490798,13.6741104,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730050492596,2.8244,177.24,177.17,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050492899,7.2644,177.24,177.15,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050493198,7.2644,177.24,177.16,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050493403,2.8243,177.24,177.16,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050493699,7.2643,177.24,177.15,4.85925222]
["bitfinex-derivatives","SOLF0:USTF0",1730050493997,7.2643,177.24,177.16,4.85884941]
["bitfinex-derivatives","SOLF0:USTF0",1730050494198,7.2643,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730050494795,2.8246,177.22,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050494993,4.44,177.24,177.15,4.85884941]
["bitfinex-derivatives","SOLF0:USTF0",1730050495187,10.8500104,177.25,177.15,4.85884941]
["bitfinex-derivatives","SOLF0:USTF0",1730050495491,4.44,177.25,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730050497201,2.824,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730050497404,7.264,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730050498098,7.2639,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730050498297,10.8500104,177.27,177.18,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730050498503,4.44,177.31,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050498694,7.2632,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730050499291,7.2632,177.31,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050499292,4.44,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050499794,10.8500104,177.34,177.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050499996,7.2628,177.33,177.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050500193,7.2628,177.33,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050500404,7.2628,177.33,177.25,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730050501003,2.8226,177.35,177.25,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730050501203,4.44,177.35,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050501508,7.2626,177.35,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050501804,4.44,177.35,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050503303,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730050505607,10.8500104,177.36,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050505817,4.44,177.35,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050506694,2.8228,177.34,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050507099,4.44,177.35,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050507407,4.44,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730050508003,2.8228,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730050508612,10.8500104,177.38,177.28,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050508817,4.44,177.37,177.28,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050509304,7.2623,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730050509608,4.44,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730050509809,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730050510502,10.8500104,177.41,177.31,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050510702,193.96453166,177.44,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050510703,10.8500104,177.43,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050511004,4.44,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050511511,13.6712104,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730050511704,4.44,177.42,177.32,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730050512206,2.8216,177.41,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050512612,4.44,177.42,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050513802,2.8218,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050517198,2.8215,177.41,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050517627,2.8215,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730050517913,4.44,177.42,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050518111,4.44,177.43,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050518413,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730050518910,2.821,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730050519112,2.821,177.44,177.39,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730050519518,2.821,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730050519710,4.44,177.46,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730050520005,4.44,177.46,177.39,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730050520211,10.8500104,177.42,177.16,19.74022593]
["bitfinex-derivatives","SOLF0:USTF0",1730050520514,15.2900104,177.42,177.31,23.76290679]
["bitfinex-derivatives","SOLF0:USTF0",1730050520710,15.2900104,177.42,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050521216,2.8217,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730050522421,4.44,177.42,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050522613,4.44,177.43,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050523015,4.44,177.43,177.33,15.70396473]
["bitfinex-derivatives","SOLF0:USTF0",1730050523212,2.8215,177.42,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050523411,4.44,177.43,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050524419,2.8215,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730050524820,10.8500104,177.45,177.33,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050525014,10.8500104,177.45,177.31,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730050525015,4.44,177.44,177.36,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050525215,2.8212,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730050525409,4.44,177.45,177.37,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730050525609,31.637375,177.68,177.41,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050525610,2.84142456,177.56,177.41,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050525815,2.84142456,177.56,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730050525816,2.8204,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730050526010,10.8500104,177.51,177.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050526622,2.8205,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730050528613,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730050528932,15.2900104,177.57,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730050529121,2.8196,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730050529829,2.82,177.51,177.48,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730050530023,2.82,177.51,177.48,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730050531118,4.44,177.55,177.48,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730050531325,10.8500104,177.56,177.48,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730050531516,2.8196,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730050531828,10.8500104,177.54,177.47,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730050532323,10.8500104,177.54,177.47,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730050532528,2.8202,177.5,177.47,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730050532914,4.44,177.53,177.47,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730050533121,13.6699104,177.52,177.47,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730050533424,10.8500104,177.52,177.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050534020,2.8202,177.5,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730050534324,10.8500104,177.52,177.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050534716,10.8500104,177.52,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730050535222,10.8500104,177.52,177.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050535430,10.8500104,177.52,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730050535624,10.8500104,177.52,177.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050535824,2.82,177.51,177.44,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050536023,31.0441,177.71,177.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050536024,4.44,177.6,177.47,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050536228,10.8500104,177.56,177.48,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730050536420,10.8500104,177.56,177.48,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730050536726,10.8500104,177.54,177.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050537028,10.8500104,177.54,177.43,15.2900104]
["bitfinex-derivatives","SOLF0:USTF0",1730050537226,4.44,177.55,177.45,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050537433,4.44,177.55,177.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050537434,4.44,177.58,177.47,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050537643,4.44,177.58,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050538145,10.8500104,177.57,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050538349,2.8198,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730050538528,10.8500104,177.57,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050539031,1.1754,177.6,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050539228,15.2900104,177.59,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050539527,2.8196,177.54,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730050539830,15.2900104,177.59,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050539831,10.8500104,177.56,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050540134,4.44,177.59,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050540323,15.2900104,177.59,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050540831,2.8195,177.54,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730050541221,10.8500104,177.57,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050541419,2.8198,177.52,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050541646,10.8500104,177.57,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050541827,2.8202,177.5,177.48,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730050542933,2.8202,177.49,177.44,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1730050543127,15.2900104,177.55,177.44,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730050544340,2.8202,177.5,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730050544731,15.2900104,177.55,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730050545237,2.8202,177.5,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730050545435,2.8202,177.5,177.45,13.6708104]
["bitfinex-derivatives","SOLF0:USTF0",1730050545736,2.8196,177.53,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730050546125,4.44,177.55,177.45,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730050546325,4.44,177.55,177.45,12.1019104]
["bitfinex-derivatives","SOLF0:USTF0",1730050546630,2.8199,177.52,177.45,12.1019104]
["bitfinex-derivatives","SOLF0:USTF0",1730050547723,2.8199,177.52,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730050548139,15.2900104,177.55,177.45,12.1019104]
["bitfinex-derivatives","SOLF0:USTF0",1730050548339,2.82,177.51,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730050548542,2.82,177.51,177.45,12.1019104]
["bitfinex-derivatives","SOLF0:USTF0",1730050549737,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730050552437,15.2900104,177.55,177.45,14.9227104]
["bitfinex-derivatives","SOLF0:USTF0",1730050552740,10.8500104,177.53,177.45,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730050552932,2.8206,177.47,177.45,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730050553147,2.8206,177.47,177.44,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730050553326,4.44,177.55,177.44,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730050553327,10.8500104,177.5,177.44,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730050553534,15.2900104,177.5,177.44,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730050554639,2.8209,177.45,177.44,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730050554842,10.8500104,177.48,177.4,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730050555141,2.8212,177.44,177.4,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730050555340,15.2900104,177.46,177.39,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730050556047,2.8217,177.4,177.39,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730050556451,10.8500104,177.44,177.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050556636,2.8218,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730050556835,2.8218,177.4,177.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730050558048,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730050558746,2.8218,177.4,177.1,2.59150232]
["bitfinex-derivatives","SOLF0:USTF0",1730050558747,21.7000208,177.38,177.1,2.59150232]
["bitfinex-derivatives","SOLF0:USTF0",1730050559037,10.8500104,177.32,177.24,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730050559240,2.8237,177.28,177.24,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730050559855,4.44,177.3,177.24,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730050559856,2.8238,177.27,177.24,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730050560751,4.44,177.29,177.24,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730050561042,4.44,177.31,177.22,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730050561246,2.8236,177.29,177.23,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730050561836,2.8232,177.31,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050562139,4.44,177.31,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050562343,4.44,177.31,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730050562547,4.44,177.32,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730050562942,2.8233,177.3,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050563138,10.8500104,177.34,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050563342,1.0,177.37,177.23,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730050563343,10.8500104,177.36,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050563540,2.8227,177.34,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050564344,4.44,177.35,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050564548,7.2625,177.35,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730050565338,2.8231,177.31,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050565651,2.8231,177.31,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050567349,4.44,177.35,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050568058,5.88948749,177.59,177.31,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050568059,5.6401,177.51,177.31,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050568248,10.8500104,177.42,177.31,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050568559,2.8223,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730050569340,4.6,177.39,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730050569653,5.6401,177.51,177.31,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050569873,5.6401,177.51,177.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730050569874,10.8500104,177.46,177.35,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050570152,10.8500104,177.44,177.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730050570341,10.8500104,177.44,177.32,13.3670104]
["bitfinex-derivatives","SOLF0:USTF0",1730050570342,10.8500104,177.39,177.32,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1730050570543,2.8222,177.37,177.32,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1730050571150,2.8222,177.37,177.32,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730050571354,4.6,177.4,177.32,13.3670104]
["bitfinex-derivatives","SOLF0:USTF0",1730050571657,15.4500104,177.4,177.32,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730050572045,10.8500104,177.38,177.32,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1730050572458,2.8226,177.35,177.32,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1730050573668,2.8226,177.35,177.28,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050573669,2.8228,177.33,177.28,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050573866,2.8228,177.33,177.08,86.82073627]
["bitfinex-derivatives","SOLF0:USTF0",1730050573867,10.8500104,177.34,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050574154,10.8500104,177.31,177.22,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730050574463,10.8500104,177.31,177.22,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730050574646,15.4500104,177.31,177.22,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730050575053,2.8235,177.29,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050575357,2.8235,177.29,177.22,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730050575760,15.4500104,177.31,177.11,75.41117959]
["bitfinex-derivatives","SOLF0:USTF0",1730050575961,15.4500104,177.31,177.19,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050576160,10.8500104,177.29,177.2,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730050576556,10.8500104,177.29,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730050576863,10.8500104,177.29,177.2,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730050577248,10.8500104,177.29,177.2,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730050577561,15.4500104,177.31,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730050577759,10.8500104,177.34,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050577962,4.6,177.33,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050578354,10.8500104,177.34,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050578554,4.6,177.33,177.23,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050579464,4.6,177.32,177.25,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050579655,2.8231,177.31,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050580566,2.8233,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050581970,2.8232,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050582271,4.6,177.33,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730050583270,2.8239,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730050583467,10.8500104,177.31,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730050583860,10.8500104,177.31,177.2,19.3654104]
["bitfinex-derivatives","SOLF0:USTF0",1730050584079,10.8500104,177.29,177.2,19.3654104]
["bitfinex-derivatives","SOLF0:USTF0",1730050584671,10.8500104,177.29,177.2,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730050584875,4.88,177.28,177.2,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730050585570,2.8242,177.25,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730050586670,4.88,177.28,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730050587063,2.8243,177.24,177.2,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730050588280,10.8500104,177.27,177.2,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730050588476,2.8246,177.22,177.2,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730050589367,10.8500104,177.25,177.14,12.0036104]
["bitfinex-derivatives","SOLF0:USTF0",1730050589570,10.8500104,177.25,177.15,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730050589768,2.8245,177.22,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050589971,10.8500104,177.25,177.15,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730050590177,15.7300104,177.25,177.15,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730050590373,4.88,177.26,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730050590572,4.88,177.26,177.17,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050590974,4.88,177.26,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050591502,4.88,177.26,177.15,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730050591503,10.8500104,177.25,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730050592175,10.8500104,177.25,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730050592381,10.8500104,177.25,177.15,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730050592882,2.8247,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730050593272,10.8500104,177.25,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730050593880,2.8247,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730050594477,2.825,177.2,177.14,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050594789,2.825,177.2,177.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730050595488,2.8247,177.21,177.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730050596385,2.8247,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050596586,10.8500104,177.23,177.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730050596782,10.8500104,177.23,177.12,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050597083,10.8500104,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730050597492,2.825,177.2,177.12,15.7300104]
["bitfinex-derivatives","SOLF0:USTF0",1730050599279,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730050599579,2.825,177.2,177.12,15.7300104]
["bitfinex-derivatives","SOLF0:USTF0",1730050601390,2.825,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050601990,2.8245,177.23,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730050602284,4.88,177.25,177.17,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050603081,2.8244,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730050603281,10.8500104,177.27,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730050603584,4.88,177.25,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730050603787,2.8245,177.23,177.15,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050603979,15.7300104,177.25,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730050604178,15.7300104,177.25,177.15,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050604375,15.7300104,177.25,177.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730050604376,2.8249,177.2,177.13,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050604576,10.8500104,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730050605286,10.8500104,177.23,177.13,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050605482,2.8247,177.22,177.13,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050605882,2.8247,177.22,177.15,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050606182,2.8247,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050607091,15.7300104,177.25,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730050607587,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730050607988,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050608183,15.7300104,177.25,177.15,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050608384,10.8500104,177.25,177.15,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050608583,10.8500104,177.25,177.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730050608584,4.88,177.26,177.17,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050608889,10.8500104,177.27,177.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730050609188,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730050609700,2.8241,177.25,177.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730050610386,2.8241,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050610591,2.824,177.26,177.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730050611090,2.824,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050613089,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730050613283,4.8,177.3,177.2,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050613695,2.8236,177.28,177.2,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050614190,2.8236,177.28,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730050614382,2.8236,177.28,177.2,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050614784,4.8,177.3,177.2,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050614986,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050620104,2.8239,177.26,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050621995,10.8500104,177.29,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050622202,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050623091,10.8500104,177.32,177.22,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050623292,4.8,177.31,177.22,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050623495,4.8,177.32,177.23,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730050623801,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730050623999,4.8,177.32,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730050624704,4.8,177.33,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730050625112,2.8237,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050625999,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730050626201,2.8234,177.3,177.23,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730050626401,10.8500104,177.32,177.23,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730050627405,2.8237,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730050628601,2.8242,177.25,177.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730050628800,2.8242,177.25,177.19,15.6500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050629198,4.8,177.28,177.19,15.6500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050629405,10.8500104,177.27,177.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730050629903,2.8246,177.22,177.18,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730050630214,10.8500104,177.24,177.18,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730050630215,10.8500104,177.24,177.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730050630415,10.8500104,177.24,177.14,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730050630597,2.8252,177.19,177.14,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730050630897,10.8500104,177.22,177.14,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730050631097,2.8251,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730050631308,10.8500104,177.22,177.14,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730050632299,15.6500104,177.27,177.15,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050632706,2.8245,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050633008,15.6500104,177.27,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730050633306,15.6500104,177.27,177.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730050633699,2.8247,177.21,177.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730050633895,10.8500104,177.24,177.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730050634708,10.8500104,177.24,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050635305,2.8249,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050635507,10.8500104,177.24,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050636309,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050637810,2.825,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730050638205,10.8500104,177.24,177.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730050638396,2.8252,177.19,177.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730050638803,10.8500104,177.24,177.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730050639003,2.8249,177.2,177.16,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730050639402,2.8249,177.2,177.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730050640301,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730050641225,10.8500104,177.24,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730050641226,2.8242,177.24,177.17,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050641604,2.8242,177.24,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730050641909,2.8242,177.24,177.17,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050642115,2.8241,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050642416,2.8241,177.25,177.2,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050644407,2.8241,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050645517,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730050646813,55.36903859,177.48,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050647013,55.36903859,177.48,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050647014,10.8500104,177.37,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050647714,10.8500104,177.37,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730050648706,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730050649919,2.8223,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050650218,4.7,177.39,177.31,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050650418,4.7,177.39,177.32,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730050650609,2.822,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730050651021,4.7,177.39,177.32,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730050651216,4.7,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730050651414,4.7,177.39,177.32,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730050651912,2.8222,177.37,177.33,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730050652307,2.8222,177.37,177.32,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730050653015,10.8500104,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730050653209,10.8500104,177.37,177.28,15.5500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050653415,10.8500104,177.37,177.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730050653620,10.8500104,177.37,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730050654007,2.8228,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050654212,10.8500104,177.37,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050654715,10.8500104,177.37,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730050655122,10.8500104,177.37,177.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730050655622,2.8231,177.31,177.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730050657316,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730050659023,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730050659228,15.5500104,177.35,177.25,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730050659410,10.8500104,177.32,177.25,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730050659614,2.8236,177.29,177.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730050659812,10.8500104,177.32,177.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730050660731,2.8235,177.29,177.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730050662023,10.8500104,177.3,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050662820,2.8239,177.27,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050663928,2.8239,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730050664528,2.8239,177.26,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050664730,2.8239,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730050665324,4.7,177.31,177.21,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050665657,4.7,177.31,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050666327,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730050668250,4.7,177.31,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050668439,2.8235,177.29,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050669132,2.8229,177.33,177.24,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050669332,4.7,177.34,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050669738,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730050669931,4.7,177.34,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050670334,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730050670539,2.823,177.32,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050671431,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050671633,2.823,177.32,177.26,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050671833,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730050672236,4.7,177.36,177.29,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050672438,10.8500104,177.39,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050672647,4.6,177.38,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050673041,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050673648,2.8225,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050677248,4.6,177.38,177.29,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050677447,2.8227,177.34,177.29,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050677654,4.6,177.38,177.29,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050678151,2.8226,177.35,177.29,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050678546,4.6,177.38,177.29,10.8500104]
["bitfinex-derivatives","SOLF0:USTF0",1730050678942,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730050679143,4.6,177.38,177.28,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730050679144,10.8500104,177.37,177.28,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730050679342,2.8229,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050681050,2.8227,177.34,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050683255,6.94459328,177.37,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050683445,2.8226,177.34,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050685158,2.8227,177.34,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050685655,6.94459328,177.37,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050686166,2.8228,177.34,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050686456,6.94459328,177.37,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050686856,2.8227,177.34,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050687750,4.6,177.38,177.27,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730050687751,6.94459328,177.33,177.27,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730050687950,6.94459328,177.33,177.27,9.40709328]
["bitfinex-derivatives","SOLF0:USTF0",1730050688659,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050689162,2.823,177.32,177.3,9.76779328]
["bitfinex-derivatives","SOLF0:USTF0",1730050689554,4.6,177.34,177.3,9.76779328]
["bitfinex-derivatives","SOLF0:USTF0",1730050690170,2.8229,177.33,177.3,9.76779328]
["bitfinex-derivatives","SOLF0:USTF0",1730050691254,2.823,177.32,177.3,9.76779328]
["bitfinex-derivatives","SOLF0:USTF0",1730050691661,2.823,177.32,177.3,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050692062,2.8233,177.3,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050692268,11.54459328,177.34,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050692856,2.8231,177.31,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050693359,6.94459328,177.37,177.3,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050693558,11.54459328,177.37,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050693886,2.8227,177.34,177.32,9.76749328]
["bitfinex-derivatives","SOLF0:USTF0",1730050694358,2.8227,177.34,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050694963,11.54459328,177.37,177.32,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050695154,11.54459328,177.37,177.32,9.76749328]
["bitfinex-derivatives","SOLF0:USTF0",1730050695652,2.823,177.32,177.31,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050695854,11.54459328,177.37,177.31,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050696259,11.54459328,177.37,177.31,9.76769328]
["bitfinex-derivatives","SOLF0:USTF0",1730050697268,2.8228,177.34,177.31,9.76769328]
["bitfinex-derivatives","SOLF0:USTF0",1730050699366,4.6,177.38,177.33,9.76729328]
["bitfinex-derivatives","SOLF0:USTF0",1730050699561,4.6,177.38,177.35,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050699967,11.54459328,177.4,177.35,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050700265,2.8224,177.36,177.35,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050703069,0.915,177.43,177.35,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050703271,2.822,177.38,177.36,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050704463,7.2816,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730050704664,4.46,177.41,177.37,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050704969,6.94459328,177.4,177.35,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050705171,6.94459328,177.37,177.28,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730050705370,6.94459328,177.36,177.3,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050705565,2.8229,177.33,177.3,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050705771,4.46,177.37,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730050705772,6.94459328,177.34,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050706677,6.94459328,177.32,177.27,13.86709328]
["bitfinex-derivatives","SOLF0:USTF0",1730050707064,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730050708173,6.94459328,177.31,177.27,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730050708470,6.94459328,177.32,177.27,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730050710067,2.8233,177.31,177.27,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730050710568,6.94459328,177.32,177.27,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730050711071,2.8233,177.3,177.27,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730050712576,2.8235,177.29,177.27,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730050712775,6.94459328,177.32,177.27,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050715264,2.8235,177.29,177.27,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050718270,5.644,177.39,177.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050718271,2.75736532,177.45,177.28,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050718576,6.94459328,177.35,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050718780,4.46,177.34,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050719082,11.40459328,177.34,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050719374,2.823,177.32,177.29,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050719879,11.40459328,177.38,177.31,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050720073,2.8223,177.36,177.33,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050721577,2.8223,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730050721879,2.8223,177.36,177.32,9.76739328]
["bitfinex-derivatives","SOLF0:USTF0",1730050723080,6.94459328,177.34,177.29,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730050723284,2.8229,177.33,177.29,8.14239328]
["bitfinex-derivatives","SOLF0:USTF0",1730050724183,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730050724583,2.8229,177.33,177.3,9.76779328]
["bitfinex-derivatives","SOLF0:USTF0",1730050725181,4.46,177.38,177.3,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050725378,21.43,177.38,177.1,4.23581941]
["bitfinex-derivatives","SOLF0:USTF0",1730050725579,6.94459328,177.14,177.11,4.87470277]
["bitfinex-derivatives","SOLF0:USTF0",1730050725882,6.94459328,177.14,177.07,6.94459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050726085,6.94459328,177.14,177.08,4.88133205]
["bitfinex-derivatives","SOLF0:USTF0",1730050726272,6.94459328,177.14,177.09,4.88133205]
["bitfinex-derivatives","SOLF0:USTF0",1730050726486,6.94459328,177.14,177.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730050726677,6.94459328,177.12,177.07,4.87734905]
["bitfinex-derivatives","SOLF0:USTF0",1730050726876,6.94459328,177.12,177.05,11.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050727082,6.94459328,177.12,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730050727281,6.94459328,177.12,177.05,11.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1730050727483,2.8264,177.11,177.05,14.23179328]
["bitfinex-derivatives","SOLF0:USTF0",1730050727684,13.06596601,177.1,177.05,14.23179328]
["bitfinex-derivatives","SOLF0:USTF0",1730050727988,13.06596601,177.1,177.02,4.84409394]
["bitfinex-derivatives","SOLF0:USTF0",1730050727989,13.06596601,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050728291,13.06596601,177.08,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050729787,5.02537154,177.08,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050730680,4.78908694,177.08,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730050733098,4.78908694,177.08,177.07,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1730050733986,2.826,177.13,177.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730050734184,4.77978191,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050734384,4.77978191,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050734597,4.77978191,177.1,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050737797,2.826,177.13,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050737997,4.76962006,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050738197,4.76962006,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050738392,4.76962006,177.1,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730050740907,2.8258,177.14,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730050741097,4.76534919,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730050741298,4.76534919,177.12,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730050741600,4.76534919,177.11,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730050743404,2.8265,177.1,177.07,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730050743592,4.76534919,177.09,177.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730050743897,15.48482311,177.16,177.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730050744101,4.76103098,177.15,177.07,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730050744303,4.76103098,177.14,177.07,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730050744504,4.76103098,177.13,177.08,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730050744697,4.76103098,177.12,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730050747004,2.8257,177.15,177.08,14.43602311]
["bitfinex-derivatives","SOLF0:USTF0",1730050747204,4.75604826,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730050747411,4.75604826,177.13,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730050748114,4.75577584,177.13,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730050748412,2.8257,177.15,177.08,14.43602311]
["bitfinex-derivatives","SOLF0:USTF0",1730050748600,4.75515886,177.14,177.08,14.43602311]
["bitfinex-derivatives","SOLF0:USTF0",1730050748798,4.75515886,177.13,177.08,14.43602311]
["bitfinex-derivatives","SOLF0:USTF0",1730050748998,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050749207,4.66886727,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050749408,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050749610,4.66883039,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050749806,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050750007,4.66882995,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050750212,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050750402,4.66866465,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050750608,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050750808,4.66845259,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050751009,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050751312,4.66824952,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050751613,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050752315,4.66793441,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050752515,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050752711,4.66772112,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050752911,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050753111,4.66772112,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050753314,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050753612,4.6675736,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050753813,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050754009,4.6675736,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050754315,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050754520,4.66742748,177.14,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050754714,2.8257,177.15,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050755111,4.66739402,177.14,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050755311,2.8257,177.15,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050755513,4.66733559,177.14,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050755724,2.8257,177.15,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050756218,4.66737246,177.14,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050756423,2.8257,177.15,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050756612,4.66733173,177.14,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050756806,2.8257,177.15,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050757121,4.66733173,177.14,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050757310,2.8257,177.15,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050757517,4.6670638,177.14,177.12,9.77594287]
["bitfinex-derivatives","SOLF0:USTF0",1730050757717,2.8257,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050758015,4.6670638,177.14,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730050759119,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730050759924,2.8258,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730050760122,2.8258,177.14,177.11,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050760319,6.94994287,177.16,177.08,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730050760522,2.8262,177.12,177.09,9.77644287]
["bitfinex-derivatives","SOLF0:USTF0",1730050760720,6.94994287,177.16,177.09,16.77644287]
["bitfinex-derivatives","SOLF0:USTF0",1730050760925,6.94994287,177.16,177.09,13.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050761117,2.8262,177.12,177.09,16.77654287]
["bitfinex-derivatives","SOLF0:USTF0",1730050761318,6.94994287,177.16,177.09,16.77654287]
["bitfinex-derivatives","SOLF0:USTF0",1730050761928,6.94994287,177.16,177.09,13.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050762133,6.94994287,177.14,177.09,13.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050762727,11.40994287,177.14,177.09,13.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050762922,2.8262,177.12,177.09,16.77644287]
["bitfinex-derivatives","SOLF0:USTF0",1730050763223,11.40994287,177.14,177.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050763422,2.8265,177.1,177.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050767321,7.2865,177.1,177.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050768920,7.2865,177.1,177.09,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730050770431,14.23644287,177.1,177.09,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730050770734,2.8277,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050770923,2.8277,177.03,177.0,9.77784287]
["bitfinex-derivatives","SOLF0:USTF0",1730050771224,2.8277,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050772218,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050772421,2.8278,177.02,176.99,9.77814287]
["bitfinex-derivatives","SOLF0:USTF0",1730050772935,2.8278,177.02,176.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730050772936,2.8279,177.02,176.98,11.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1730050773323,2.828,177.01,176.98,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050773527,6.94994287,177.03,176.98,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050773828,6.94994287,177.03,176.98,9.77824287]
["bitfinex-derivatives","SOLF0:USTF0",1730050773829,2.8278,177.02,176.98,9.77824287]
["bitfinex-derivatives","SOLF0:USTF0",1730050775319,6.8137,177.13,177.0,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050775631,2.8274,177.05,177.01,9.77774287]
["bitfinex-derivatives","SOLF0:USTF0",1730050775830,7.2874,177.05,177.01,9.77774287]
["bitfinex-derivatives","SOLF0:USTF0",1730050776232,7.2874,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050776732,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050777724,4.46,177.05,177.0,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050778327,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050778727,2.8274,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050779132,2.8274,177.04,177.0,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050779434,2.8276,177.03,177.0,9.77794287]
["bitfinex-derivatives","SOLF0:USTF0",1730050779938,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050785442,6.94994287,177.04,176.94,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730050785641,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730050786838,6.94994287,177.03,176.96,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050787043,4.46,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050787243,6.94994287,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050787433,9.77764287,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050792341,4.46,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050792536,11.40994287,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730050793954,6.94994287,177.02,176.96,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050794150,6.94994287,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050796853,9.77774287,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050797551,6.94994287,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050798150,6.94994287,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050798151,9.77774287,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050798655,6.94994287,177.02,176.95,13.04681483]
["bitfinex-derivatives","SOLF0:USTF0",1730050799160,9.77774287,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050799549,6.94994287,177.04,176.97,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050799751,11.40994287,177.04,176.97,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050800557,2.8277,177.03,176.97,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050801257,7.2873,177.05,176.97,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050801460,1.0,177.12,176.99,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050801658,6.94994287,177.05,176.99,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050802154,9.77724287,177.05,176.99,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050802567,6.94994287,177.08,177.01,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050802766,6.94994287,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050803061,6.94994287,177.06,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730050805548,6.94994287,177.06,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050806764,2.8269,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730050807155,2.8269,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050807957,6.94994287,177.08,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050808163,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730050809664,6.94994287,177.08,177.02,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730050809861,2.8276,177.04,177.02,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730050810051,6.94994287,177.06,177.02,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730050810766,2.8276,177.03,177.02,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730050811062,6.94994287,177.03,176.98,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050811765,2.828,177.01,176.98,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050813084,2.8281,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730050813356,6.94994287,177.03,176.97,9.77834287]
["bitfinex-derivatives","SOLF0:USTF0",1730050814351,2.8281,177.0,176.97,9.77834287]
["bitfinex-derivatives","SOLF0:USTF0",1730050816867,4.46,177.05,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050816868,2.8279,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730050817179,2.8279,177.02,176.98,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050817180,11.40994287,177.05,176.98,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050817360,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050818356,2.8276,177.03,176.99,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730050818561,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730050819455,9.77754287,177.03,177.0,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730050819862,6.94994287,177.03,177.0,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730050820068,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050821268,9.77754287,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050821755,4.46,177.05,176.99,8.17894287]
["bitfinex-derivatives","SOLF0:USTF0",1730050821955,6.94994287,177.04,176.99,8.17894287]
["bitfinex-derivatives","SOLF0:USTF0",1730050822560,2.8277,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730050823369,2.8277,177.02,176.99,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730050823865,2.8277,177.02,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050824471,2.8277,177.02,176.99,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730050825955,2.8277,177.02,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730050830065,28.0,176.86,176.8,14.48021424]
["bitfinex-derivatives","SOLF0:USTF0",1730050830264,9.7082,176.86,176.75,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050830471,6.94994287,176.9,176.76,9.61454512]
["bitfinex-derivatives","SOLF0:USTF0",1730050830682,6.94994287,176.92,176.83,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050830871,6.94994287,176.92,176.84,4.87454512]
["bitfinex-derivatives","SOLF0:USTF0",1730050831172,4.74,176.95,176.85,4.87454512]
["bitfinex-derivatives","SOLF0:USTF0",1730050831173,2.8299,176.89,176.85,4.87454512]
["bitfinex-derivatives","SOLF0:USTF0",1730050831478,6.94994287,176.88,176.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730050832375,4.74,176.95,176.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730050832675,6.94994287,176.91,176.84,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050833064,6.94994287,176.89,176.83,11.68994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050834266,6.94994287,176.89,176.83,14.52064287]
["bitfinex-derivatives","SOLF0:USTF0",1730050835478,6.94994287,176.89,176.84,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730050835981,54.94,176.98,176.52,317.10519701]
["bitfinex-derivatives","SOLF0:USTF0",1730050836201,16.97,176.84,176.25,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050836488,16.97,176.82,176.44,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050836669,6.94994287,176.56,176.47,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050836878,16.97,176.8,176.46,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1730050837178,16.97,176.8,176.5,6.94994287]
["bitfinex-derivatives","SOLF0:USTF0",1730050837379,2.82762019,176.82,176.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730050837380,16.97,176.78,176.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730050837577,6.94994287,176.55,176.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730050837785,16.97,176.78,176.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730050838075,6.94994287,176.57,176.5,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730050838280,3.10354287,176.57,176.5,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730050838481,2.833,176.7,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730050838680,10.88980603,176.62,176.5,20.08980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050838977,4.61968794,176.61,176.5,20.08980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050839167,4.61968794,176.61,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730050839367,0.77348794,176.61,176.55,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050839576,10.88980603,176.68,176.56,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050839778,10.88980603,176.71,176.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1730050839981,10.88980603,176.71,176.58,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050840485,10.88980603,176.73,176.61,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050840781,10.88980603,176.68,176.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1730050841282,10.88980603,176.71,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050841581,10.88980603,176.71,176.57,20.10980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050841778,10.88980603,176.71,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050841981,10.88980603,176.72,176.6,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050843269,10.88980603,176.7,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050843476,10.88980603,176.67,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050843775,10.88980603,176.69,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050843976,10.88980603,176.69,176.59,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050844879,2.60903724,177.25,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050844880,223.881145,176.98,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050845112,52.09579193,177.44,176.58,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730050845113,10.88980603,177.07,176.73,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1730050845391,10.88980603,176.91,176.74,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050845588,10.88980603,176.81,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730050845779,10.88980603,176.78,176.51,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050845979,10.88980603,176.75,176.6,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050846377,25.34980603,176.77,176.6,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050846684,25.34980603,176.77,176.52,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1730050846879,25.34980603,176.77,176.63,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050847074,1.0,176.77,176.67,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050847282,13.46,176.76,176.67,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050847473,14.46,176.77,176.67,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050847776,10.88980603,176.71,176.56,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050848179,65.92980603,176.73,176.59,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050848403,13.46,176.72,176.59,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050848686,65.92980603,176.73,176.59,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050848687,13.46,176.71,176.59,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050848883,10.88980603,176.73,176.59,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050849189,13.46,176.72,176.59,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050849483,1.0,176.75,176.62,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050849688,14.46,176.75,176.62,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050849887,1.0,176.75,176.62,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050850086,1.269,176.74,176.64,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050850491,2.60903724,177.32,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730050850702,10.88980603,177.02,176.65,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730050850893,10.88980603,177.05,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050850894,10.88980603,176.93,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050851087,10.88980603,176.88,176.74,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050851286,1.2142,176.87,176.74,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050851691,10.88980603,176.85,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050851891,10.88980603,176.85,176.7,10.88980603]
["bitfinex-derivatives","SOLF0:USTF0",1730050852593,17.40876256,176.85,176.69,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050853498,2.4942,176.87,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050853499,2.4942,176.87,176.72,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050853697,2.4942,176.87,176.75,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050853993,17.40876256,176.85,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050854194,17.40876256,176.85,176.67,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050854390,17.40876256,176.85,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050854600,17.40876256,176.85,176.71,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050855193,17.40876256,176.85,176.71,17.21182695]
["bitfinex-derivatives","SOLF0:USTF0",1730050855491,17.40876256,176.85,176.68,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050856091,17.40876256,176.85,176.68,20.24186256]
["bitfinex-derivatives","SOLF0:USTF0",1730050856590,17.40876256,176.85,176.68,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050856896,2.4942,176.87,176.71,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050857992,2.4942,176.87,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050858289,2.4942,176.87,176.72,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050858492,2.4942,176.87,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050858995,2.4942,176.87,176.72,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050861898,2.4942,176.87,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730050862094,2.4942,176.87,176.75,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050864796,2.4942,176.87,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730050865394,2.4942,176.87,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730050866695,2.4942,176.87,176.75,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050866885,2.4942,176.87,176.72,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050866886,17.40876256,176.84,176.72,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050867092,17.40876256,176.84,176.69,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050867488,17.40876256,176.84,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730050867690,17.40876256,176.84,176.69,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050867890,17.40876256,176.84,176.72,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050868096,17.40876256,176.84,176.67,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730050868097,19.90296256,176.87,176.75,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050868919,19.90296256,176.87,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730050869103,17.40876256,176.84,176.72,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050869293,17.40876256,176.84,176.69,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050870797,2.8309,176.82,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730050871799,2.8309,176.82,176.69,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050872499,2.8309,176.82,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730050872802,2.8312,176.81,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730050873007,55.02,176.8,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730050874510,55.02,176.8,176.69,17.40876256]
["bitfinex-derivatives","SOLF0:USTF0",1730050874511,55.02,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730050875708,55.02,176.8,176.66,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730050875709,2.8319,176.77,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730050876606,2.8319,176.77,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730050876833,10.88579637,176.78,176.52,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1730050877021,10.88579637,176.73,176.53,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1730050877311,10.88579637,176.73,176.6,10.88579637]
["bitfinex-derivatives","SOLF0:USTF0",1730050878010,2.8329,176.7,176.6,10.88579637]
["bitfinex-derivatives","SOLF0:USTF0",1730050878509,2.8324,176.73,176.62,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050878813,17.40293806,176.77,176.62,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050879006,2.8324,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050879410,17.40293806,176.71,176.55,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1730050879614,30.90293806,176.78,176.6,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050879615,17.40293806,176.74,176.6,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050879910,17.40293806,176.77,176.63,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050880216,1.1564,176.79,176.66,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050880907,17.40293806,176.77,176.64,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730050881211,2.8327,176.71,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050882511,2.8326,176.72,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050882713,17.40293806,176.74,176.61,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730050882915,16.3321,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730050883305,13.5,176.75,176.63,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050883510,13.5,176.75,176.65,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050883713,2.8318,176.77,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730050883910,1.1564,176.79,176.66,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730050884514,2.8319,176.76,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730050885021,2.8319,176.76,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050885022,2.833,176.7,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050885212,17.40293806,176.76,176.64,0.76730057]
["bitfinex-derivatives","SOLF0:USTF0",1730050886419,17.40293806,176.73,176.64,0.76730057]
["bitfinex-derivatives","SOLF0:USTF0",1730050886717,17.40293806,176.76,176.64,0.76730057]
["bitfinex-derivatives","SOLF0:USTF0",1730050886921,2.8327,176.71,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730050887110,17.40293806,176.76,176.64,0.76730057]
["bitfinex-derivatives","SOLF0:USTF0",1730050887311,1.193,176.75,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050887616,17.40293806,176.66,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050887816,14.3514,176.65,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050888814,2.8341,176.63,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050889219,15.5539,176.65,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050889418,2.8342,176.62,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050889718,15.5539,176.65,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050890709,1.2331,176.67,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050890915,17.40293806,176.87,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050890916,13.08,176.71,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050891115,13.08,176.71,176.59,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730050891916,2.8333,176.68,176.59,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730050892114,13.08,176.71,176.59,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730050892316,15.0891,176.72,176.6,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730050892517,15.0891,176.72,176.6,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730050892928,2.8332,176.69,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050893125,15.0891,176.72,176.6,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730050893529,32.49203806,176.72,176.6,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730050894024,2.8334,176.67,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730050894227,32.49203806,176.72,176.6,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730050895326,32.49203806,176.72,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730050895722,19.83203806,176.72,176.6,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730050895923,2.8335,176.67,176.6,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730050896327,2.8335,176.67,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730050897235,2.8335,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730050898525,12.66,176.71,176.6,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730050898725,2.8341,176.63,176.6,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730050898928,17.40293806,176.69,176.59,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730050899122,17.40293806,176.69,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050899333,2.8345,176.6,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050904335,1.1718,176.65,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050904535,2.8338,176.65,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050904729,2.3909,176.71,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050904928,14.1909,176.71,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050905328,14.1909,176.71,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730050905843,2.8334,176.67,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730050908840,2.8335,176.67,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730050909041,2.3909,176.71,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730050909742,2.3909,176.71,176.6,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050909942,2.8337,176.65,176.6,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050910137,2.3909,176.71,176.6,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050910346,2.8335,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730050910734,2.8335,176.66,176.6,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050911237,2.8335,176.66,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050911437,2.8335,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730050912355,1.1988,176.71,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050912643,17.40293806,176.69,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050913242,2.8335,176.66,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730050913445,17.40293806,176.69,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050913856,1.1988,176.71,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050914450,2.8338,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730050914644,2.8338,176.65,176.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1730050914947,2.8332,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050915256,1.1577,176.72,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050916354,2.8331,176.69,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050916540,1.1577,176.72,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050916741,1.1577,176.72,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050917844,2.8331,176.69,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730050918041,2.8331,176.69,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050918241,1.1577,176.72,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050918444,2.8332,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050920048,1.1577,176.72,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050920355,2.8334,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050920655,1.1577,176.72,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050920856,2.8333,176.68,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050921350,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050922158,2.833,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050922456,13.8771,176.74,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050922848,2.4971,176.74,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050923061,2.4971,176.74,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050924254,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050924857,2.8329,176.7,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050925551,2.4971,176.74,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050926360,2.8333,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050926954,2.8333,176.68,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730050927155,2.8333,176.68,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050927464,2.4971,176.74,176.61,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050927762,2.4971,176.74,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050928258,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050929753,10.58,176.76,176.64,17.40293806]
["bitfinex-derivatives","SOLF0:USTF0",1730050929957,2.8326,176.72,176.65,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730050930258,11.7719,176.77,176.65,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730050930459,11.7719,176.77,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730050930660,11.7719,176.77,176.65,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730050931565,11.7719,176.77,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050932553,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050932753,11.7719,176.77,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050933259,17.40293806,176.75,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050933952,17.40293806,176.75,176.65,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730050934158,10.18,176.76,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050934557,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050935966,10.18,176.76,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050936163,2.8327,176.71,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050936568,10.18,176.76,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050936864,2.8327,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730050937059,10.18,176.76,176.65,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730050937060,27.58293806,176.76,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050937260,2.8327,176.71,176.65,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730050937660,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050938557,2.8327,176.71,176.65,14.48818782]
["bitfinex-derivatives","SOLF0:USTF0",1730050938758,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050939562,2.8329,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050940467,2.833,176.69,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730050940670,21.06808782,176.76,176.65,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730050940872,10.88808782,176.73,176.6,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050941174,10.88808782,176.73,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730050941564,2.8335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730050942892,2.8331,176.69,176.63,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050943271,2.8331,176.69,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730050943464,2.8331,176.69,176.63,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050944374,2.8331,176.69,176.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730050944665,2.8331,176.69,176.63,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050945575,10.88808782,176.73,176.63,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050945771,2.8329,176.7,176.63,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050945966,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050946782,10.88808782,176.73,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050947775,10.88808782,176.73,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050948184,2.8331,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050948981,10.88808782,176.73,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050949183,2.8332,176.68,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730050955379,2.8331,176.69,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730050956975,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050957182,1.1919,176.77,176.65,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050957480,10.88808782,176.75,176.62,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050958979,2.8327,176.72,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050959179,10.88808782,176.75,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730050960389,8.96,176.76,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730050960784,2.8325,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730050962088,1.1919,176.77,176.66,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050962287,19.84808782,176.78,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730050962775,2.8322,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730050963488,19.84808782,176.78,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730050963689,2.8322,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730050963883,10.88808782,176.73,176.61,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730050964083,10.88808782,176.73,176.62,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050964381,2.8329,176.7,176.62,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050964586,10.88808782,176.73,176.62,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050964791,2.8329,176.7,176.62,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050965090,10.88808782,176.73,176.62,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050965284,10.88808782,176.73,176.61,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730050965285,13.69746487,176.73,176.61,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730050965479,2.8336,176.66,176.61,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730050965686,2.8336,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730050966080,2.8336,176.66,176.61,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730050966287,2.8334,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730050966886,2.8332,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730050970787,2.833,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050971387,2.833,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730050977403,281.0,176.69,176.51,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050977607,10.88808782,176.65,176.54,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050977908,10.88808782,176.67,176.54,10.88808782]
["bitfinex-derivatives","SOLF0:USTF0",1730050978400,10.88808782,176.67,176.51,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730050978401,2.8344,176.61,176.51,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730050978599,6.96776471,176.65,176.58,6.96776471]
["bitfinex-derivatives","SOLF0:USTF0",1730050979195,2.8344,176.61,176.58,6.96776471]
["bitfinex-derivatives","SOLF0:USTF0",1730050979400,6.96776471,176.63,176.58,6.96776471]
["bitfinex-derivatives","SOLF0:USTF0",1730050979593,6.96776471,176.63,176.57,6.96776471]
["bitfinex-derivatives","SOLF0:USTF0",1730050980194,2.8344,176.61,176.57,6.96776471]
["bitfinex-derivatives","SOLF0:USTF0",1730050980405,2.8344,176.61,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730050980702,10.88773338,176.67,176.55,10.88773338]
["bitfinex-derivatives","SOLF0:USTF0",1730050981009,2.8345,176.6,176.55,10.88773338]
["bitfinex-derivatives","SOLF0:USTF0",1730050981592,10.88773338,176.67,176.55,10.88773338]
["bitfinex-derivatives","SOLF0:USTF0",1730050981792,2.8349,176.58,176.53,10.88773338]
["bitfinex-derivatives","SOLF0:USTF0",1730050983500,2.8349,176.58,176.53,13.72323338]
["bitfinex-derivatives","SOLF0:USTF0",1730050984004,8.26,176.68,176.53,10.88773338]
["bitfinex-derivatives","SOLF0:USTF0",1730050984204,10.88773338,176.66,176.53,10.88773338]
["bitfinex-derivatives","SOLF0:USTF0",1730050984699,2.8345,176.6,176.53,10.88773338]
["bitfinex-derivatives","SOLF0:USTF0",1730050985608,2.8345,176.6,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730050989799,2.8346,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730050992315,10.88773338,176.65,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730050992509,2.8345,176.6,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730050998013,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730051004021,2.8347,176.59,176.56,9.80442469]
["bitfinex-derivatives","SOLF0:USTF0",1730051004718,2.8347,176.59,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730051006214,6.96932469,176.62,176.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730051006414,6.96932469,176.56,176.48,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730051006613,6.96932469,176.54,176.48,12.06502469]
["bitfinex-derivatives","SOLF0:USTF0",1730051006813,2.8359,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730051007219,6.96932469,176.54,176.48,12.06502469]
["bitfinex-derivatives","SOLF0:USTF0",1730051008423,2.8357,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051009222,2.8357,176.53,176.5,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051010312,2.8357,176.53,176.5,9.80522469]
["bitfinex-derivatives","SOLF0:USTF0",1730051010514,2.8359,176.51,176.48,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730051010719,2.8359,176.51,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051018128,6.43830766,176.6,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051018428,6.96932469,176.55,176.51,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051018828,6.96932469,176.56,176.52,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051019219,6.96932469,176.56,176.52,9.80492469]
["bitfinex-derivatives","SOLF0:USTF0",1730051019220,2.8354,176.54,176.52,9.80492469]
["bitfinex-derivatives","SOLF0:USTF0",1730051020523,2.8354,176.55,176.52,9.80492469]
["bitfinex-derivatives","SOLF0:USTF0",1730051022123,6.96932469,176.56,176.52,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051022325,2.8355,176.54,176.52,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051022919,6.96932469,176.56,176.52,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051023131,2.8354,176.55,176.52,9.80492469]
["bitfinex-derivatives","SOLF0:USTF0",1730051024229,2.8359,176.51,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051024427,9.80522469,176.51,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051025332,9.80522469,176.51,176.5,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1730051027025,9.80522469,176.51,176.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730051027623,9.80522469,176.51,176.5,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730051029133,6.96932469,176.51,176.42,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730051029336,6.96932469,176.48,176.42,9.01802469]
["bitfinex-derivatives","SOLF0:USTF0",1730051029737,2.8368,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051029938,6.96932469,176.48,176.42,9.01802469]
["bitfinex-derivatives","SOLF0:USTF0",1730051030336,2.8364,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730051032739,2.8363,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051032934,6.96932469,176.5,176.43,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051033329,2.8364,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051034233,6.96932469,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051036140,2.8364,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051036841,9.80572469,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051039847,6.96932469,176.47,176.26,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730051040142,6.96932469,176.47,176.19,31.4787925]
["bitfinex-derivatives","SOLF0:USTF0",1730051040143,6.5,176.46,176.36,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051040333,6.96932469,176.43,176.38,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051040834,6.96932469,176.4,176.31,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051041036,6.96932469,176.37,176.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1730051041346,6.96932469,176.37,176.29,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1730051041562,6.96932469,176.37,176.31,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051041839,55.12,176.46,176.34,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051042047,6.96932469,176.41,176.34,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051042746,2.838,176.39,176.34,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051043332,2.838,176.39,176.34,9.80792469]
["bitfinex-derivatives","SOLF0:USTF0",1730051044642,2.8376,176.41,176.37,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051045150,6.5,176.42,176.37,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051045440,2.8378,176.4,176.37,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051045645,13.46932469,176.42,176.37,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051046245,2.8377,176.4,176.36,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051047041,6.96932469,176.38,176.17,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730051047342,6.96932469,176.32,176.26,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051047748,6.96932469,176.33,176.26,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051048045,6.96932469,176.33,176.27,6.96932469]
["bitfinex-derivatives","SOLF0:USTF0",1730051048245,2.8387,176.34,176.23,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730051048543,17.42751573,176.4,176.28,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051048742,17.42751573,176.4,176.29,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730051048945,2.8382,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051049144,17.42751573,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051049749,2.8381,176.38,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051049951,10.90751573,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051050141,17.42751573,176.4,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730051050349,2.8385,176.36,176.29,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730051050650,2.8385,176.36,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730051051742,2.8385,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051051944,2.8389,176.33,176.29,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730051052346,2.8389,176.33,176.29,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730051053943,2.8383,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051054142,10.90751573,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051054351,17.42751573,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051054554,2.8385,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051054954,17.42751573,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051055150,2.8384,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051055548,2.8384,176.36,176.29,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730051055945,2.8382,176.37,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730051056142,2.8382,176.37,176.29,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730051056651,10.90751573,176.42,176.3,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051056853,10.90751573,176.44,176.32,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051057056,6.52,176.45,176.35,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051057257,2.8375,176.42,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051057858,2.8371,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730051058453,2.8365,176.48,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051058759,10.90751573,176.51,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051058956,2.8365,176.48,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051059357,10.90751573,176.51,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730051060059,2.8365,176.48,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051060557,2.8365,176.48,176.41,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730051060761,2.8365,176.48,176.41,12.87161573]
["bitfinex-derivatives","SOLF0:USTF0",1730051061661,2.8365,176.48,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730051061846,2.8365,176.48,176.41,12.87161573]
["bitfinex-derivatives","SOLF0:USTF0",1730051062253,10.90751573,176.51,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051062960,2.8362,176.49,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051064946,6.52,176.53,176.41,19.39161573]
["bitfinex-derivatives","SOLF0:USTF0",1730051065258,17.42751573,176.53,176.41,19.39161573]
["bitfinex-derivatives","SOLF0:USTF0",1730051066060,2.8361,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051066858,2.8359,176.51,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051070157,10.90751573,176.53,176.41,19.39161573]
["bitfinex-derivatives","SOLF0:USTF0",1730051070870,2.8358,176.52,176.43,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051071059,2.8358,176.52,176.44,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730051071760,2.8358,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051072262,2.8358,176.52,176.44,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730051072263,6.3,176.57,176.46,17.20751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051072972,2.8355,176.54,176.46,17.20751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051073567,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051073759,2.8355,176.54,176.46,17.20751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051074164,6.3,176.57,176.48,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051074364,10.90751573,176.58,176.49,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730051074566,10.90751573,176.6,176.49,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730051074866,2.8352,176.56,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051075566,2.8353,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051075772,10.90751573,176.6,176.49,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730051075964,10.90751573,176.6,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051076365,2.8352,176.56,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051076772,10.90751573,176.55,176.49,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730051076975,10.90751573,176.52,176.44,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730051077470,2.8362,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051080868,2.8358,176.52,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051081177,2.8358,176.52,176.46,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051081876,2.8355,176.54,176.46,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051082376,10.90751573,176.59,176.48,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051082571,2.8352,176.56,176.48,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051082878,2.8352,176.56,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730051083077,1.2186,176.61,176.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051083281,220.5848398,176.62,176.53,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051083584,231.49235553,176.62,176.44,57.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730051083787,2.835,176.57,176.48,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051083988,10.90751573,176.6,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051084181,10.90751573,176.57,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051084382,2.8355,176.54,176.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051084978,2.8355,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730051085287,10.90751573,176.57,176.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051085586,10.90751573,176.57,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051085787,2.8356,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051086979,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051088879,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051089292,10.90751573,176.55,176.45,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051089495,2.8362,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051090592,10.90751573,176.53,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051092995,2.8361,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051096799,19.63141507,176.72,176.44,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730051097001,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051098907,2.8357,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730051099092,10.90751573,176.58,176.45,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051099299,10.90751573,176.58,176.48,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051099300,16.88751573,176.58,176.48,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051099603,2.8352,176.56,176.48,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051099804,2.8352,176.56,176.48,16.88751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051100499,2.835,176.57,176.5,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051100902,2.835,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730051101505,16.88751573,176.61,176.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051101506,2.8356,176.53,176.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051101798,10.90751573,176.58,176.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051102001,2.8353,176.55,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051102504,10.90751573,176.58,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051102707,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051103001,10.90751573,176.59,176.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051103300,10.90751573,176.59,176.48,16.88751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051104005,2.8351,176.56,176.48,16.88751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051104504,2.8351,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730051105598,5.98,176.61,176.48,16.88751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051105812,1.2198,176.63,176.48,16.88751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051106000,1.2198,176.63,176.51,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051106001,226.2448398,176.62,176.51,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051106307,2.8347,176.59,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051106508,220.5848398,176.62,176.53,16.56751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051106804,220.5848398,176.62,176.55,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051106992,220.5848398,176.62,176.53,10.90751573]
["bitfinex-derivatives","SOLF0:USTF0",1730051107192,2.8346,176.59,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730051107500,231.49235553,176.62,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730051107804,10.90751573,176.58,176.52,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730051108293,10.90751573,176.58,176.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730051108497,6.97570986,176.52,176.47,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730051108703,5.66,176.57,176.48,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051108902,2.8354,176.55,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051109295,2.8354,176.55,176.5,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051110304,2.8354,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730051111414,2.8354,176.55,176.52,9.81140986]
["bitfinex-derivatives","SOLF0:USTF0",1730051112011,2.8351,176.56,176.53,9.81120986]
["bitfinex-derivatives","SOLF0:USTF0",1730051113308,2.8351,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730051113511,2.8354,176.55,176.52,9.81140986]
["bitfinex-derivatives","SOLF0:USTF0",1730051113807,6.97570986,176.54,176.51,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730051114011,2.8357,176.53,176.51,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730051116818,2.8357,176.53,176.51,11.17860986]
["bitfinex-derivatives","SOLF0:USTF0",1730051117214,6.97570986,176.58,176.51,11.17860986]
["bitfinex-derivatives","SOLF0:USTF0",1730051117422,6.97570986,176.58,176.53,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051117631,2.8353,176.55,176.53,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051118515,2.8353,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051118516,2.8353,176.55,176.52,9.81130986]
["bitfinex-derivatives","SOLF0:USTF0",1730051119014,2.8347,176.59,176.53,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730051119318,6.97570986,176.58,176.52,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051119519,2.835,176.57,176.53,9.81120986]
["bitfinex-derivatives","SOLF0:USTF0",1730051119728,2.835,176.57,176.53,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051120821,2.835,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051121417,2.8346,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730051121622,6.97570986,176.61,176.55,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051121815,6.97570986,176.61,176.56,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051122015,2.8347,176.59,176.56,9.81070986]
["bitfinex-derivatives","SOLF0:USTF0",1730051122212,6.97570986,176.61,176.56,9.81070986]
["bitfinex-derivatives","SOLF0:USTF0",1730051122413,6.97570986,176.61,176.56,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051122621,2.8346,176.6,176.57,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051122821,220.5848398,176.62,176.57,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051123220,2.8344,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730051123425,2.8344,176.61,176.57,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051123618,6.97570986,176.66,176.6,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051123920,6.97570986,176.66,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051124124,2.603,176.7,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051124315,2.603,176.7,176.54,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730051124316,2.8337,176.65,176.62,9.80970986]
["bitfinex-derivatives","SOLF0:USTF0",1730051124533,6.97570986,176.67,176.62,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051124718,6.97570986,176.68,176.64,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051125414,2.8335,176.67,176.64,9.80940986]
["bitfinex-derivatives","SOLF0:USTF0",1730051125613,6.97570986,176.68,176.64,9.80940986]
["bitfinex-derivatives","SOLF0:USTF0",1730051125818,6.97570986,176.68,176.59,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730051125819,2.77409497,176.76,176.65,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051126122,2.833,176.7,176.67,6.97570986]
["bitfinex-derivatives","SOLF0:USTF0",1730051126522,2.833,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051126723,10.87725661,176.74,176.64,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051126913,10.87725661,176.74,176.64,12.88465661]
["bitfinex-derivatives","SOLF0:USTF0",1730051127110,2.8331,176.69,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730051128522,10.87725661,176.72,176.64,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730051129025,2.8334,176.67,176.64,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730051130309,2.8334,176.67,176.64,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730051131422,10.87725661,176.72,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730051131622,10.87725661,176.7,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730051131836,10.87725661,176.7,176.59,15.11405661]
["bitfinex-derivatives","SOLF0:USTF0",1730051132018,10.87725661,176.7,176.6,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730051132323,2.8339,176.64,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730051132511,10.87725661,176.68,176.59,20.77405661]
["bitfinex-derivatives","SOLF0:USTF0",1730051132512,10.87725661,176.68,176.59,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730051133121,10.87725661,176.68,176.59,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730051133326,2.8341,176.63,176.59,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730051133524,10.87725661,176.68,176.59,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730051135327,2.8341,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730051136423,2.8342,176.62,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730051136829,2.8333,176.67,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730051137124,10.87725661,176.69,176.59,15.11405661]
["bitfinex-derivatives","SOLF0:USTF0",1730051137427,2.8337,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730051138732,10.87725661,176.71,176.61,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051138932,2.8334,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730051139231,5.665,176.73,176.61,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051139232,5.34,176.73,176.61,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051140236,2.8332,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730051140428,10.87725661,176.72,176.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730051141029,2.8334,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730051141232,5.34,176.73,176.64,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051141737,2.8332,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051142633,2.8331,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051142842,10.87725661,176.74,176.64,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051143034,5.32,176.75,176.66,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051143235,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051143934,2.8329,176.7,176.66,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051143935,5.32,176.75,176.66,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051144140,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730051144339,16.19725661,176.77,176.67,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730051144542,10.87725661,176.75,176.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730051144743,2.8326,176.72,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051144938,10.87725661,176.75,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051145441,2.8332,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051145826,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730051146028,10.87725661,176.75,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730051146328,10.87725661,176.75,176.64,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730051146637,18.76365661,176.77,176.66,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051147040,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730051147449,5.32,176.78,176.68,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051147634,250.07939061,176.8,176.68,10.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051147635,2.8324,176.73,176.68,16.19725661]
["bitfinex-derivatives","SOLF0:USTF0",1730051149341,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730051151541,10.87725661,176.75,176.64,13.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1730051151746,10.87725661,176.75,176.64,18.36245661]
["bitfinex-derivatives","SOLF0:USTF0",1730051151945,5.32,176.78,176.64,18.36245661]
["bitfinex-derivatives","SOLF0:USTF0",1730051152240,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051157855,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730051158146,2.8327,176.71,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730051158650,2.8327,176.71,176.7,6.96709278]
["bitfinex-derivatives","SOLF0:USTF0",1730051159054,6.96709278,176.71,176.64,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730051159242,6.96709278,176.71,176.65,6.96709278]
["bitfinex-derivatives","SOLF0:USTF0",1730051160641,2.8333,176.68,176.65,9.80069278]
["bitfinex-derivatives","SOLF0:USTF0",1730051161942,12.28709278,176.73,176.66,9.80049278]
["bitfinex-derivatives","SOLF0:USTF0",1730051162249,12.28709278,176.73,176.66,6.96709278]
["bitfinex-derivatives","SOLF0:USTF0",1730051162450,5.32,176.73,176.65,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051162644,2.8328,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051162846,2.8328,176.71,176.65,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051163047,2.8328,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051164460,2.8326,176.72,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051166847,10.88850726,176.78,176.67,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051167053,2.8322,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730051168154,15.94850726,176.78,176.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730051168955,15.94850726,176.78,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730051169861,2.8326,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730051170451,2.8328,176.71,176.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730051170759,15.94850726,176.78,176.68,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051170948,2.8322,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051171560,2.8321,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051172153,5.06,176.78,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051172353,15.94850726,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730051172761,10.88850726,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730051172968,15.94850726,176.78,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730051173368,2.8325,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730051173565,15.94850726,176.78,176.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730051173863,2.8325,176.73,176.67,15.94850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051174063,15.94850726,176.78,176.67,15.94850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051174266,15.94850726,176.78,176.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730051174460,2.8326,176.72,176.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730051174654,10.88850726,176.76,176.66,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051174861,10.88850726,176.73,176.64,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730051175160,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730051175768,2.8331,176.69,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730051175969,2.8331,176.69,176.64,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730051176564,2.8332,176.68,176.64,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730051176773,15.94850726,176.73,176.64,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730051177767,15.94850726,176.73,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730051178876,2.8332,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051179070,2.8332,176.69,176.63,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051179581,2.8332,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730051180972,15.94850726,176.73,176.63,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051181179,10.88850726,176.71,176.62,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730051181678,10.88850726,176.71,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730051181972,5.06,176.76,176.68,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051182175,5.06,176.76,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730051182374,5.06,176.77,176.68,10.88850726]
["bitfinex-derivatives","SOLF0:USTF0",1730051182577,12.02525217,176.77,176.72,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051182875,2.8323,176.74,176.72,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051184574,2.601,176.81,176.73,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051184782,12.02525217,176.8,176.75,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051185171,6.96525217,176.8,176.75,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051185979,6.96525217,176.77,176.72,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051186682,2.8322,176.75,176.72,9.79765217]
["bitfinex-derivatives","SOLF0:USTF0",1730051187579,2.8322,176.74,176.72,9.79765217]
["bitfinex-derivatives","SOLF0:USTF0",1730051188380,2.8322,176.74,176.72,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051193977,6.96525217,176.77,176.72,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051194179,2.8324,176.73,176.72,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051199889,2.832,176.76,176.72,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051200087,6.96525217,176.79,176.74,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051200880,2.8317,176.78,176.74,9.79745217]
["bitfinex-derivatives","SOLF0:USTF0",1730051201183,6.96525217,176.79,176.74,9.79745217]
["bitfinex-derivatives","SOLF0:USTF0",1730051202497,6.96525217,176.8,176.74,9.79745217]
["bitfinex-derivatives","SOLF0:USTF0",1730051202890,2.832,176.76,176.74,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051203192,6.96525217,176.8,176.75,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051204296,2.8319,176.76,176.75,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051205594,6.96525217,176.79,176.71,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730051205796,6.96525217,176.76,176.71,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730051206798,2.8325,176.73,176.71,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730051208087,2.8321,176.75,176.71,14.08715217]
["bitfinex-derivatives","SOLF0:USTF0",1730051208287,6.96525217,176.77,176.71,14.08715217]
["bitfinex-derivatives","SOLF0:USTF0",1730051208995,2.8324,176.74,176.71,14.08715217]
["bitfinex-derivatives","SOLF0:USTF0",1730051209299,2.8324,176.74,176.73,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051211493,2.8319,176.76,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730051211796,2.8319,176.76,176.74,9.79735217]
["bitfinex-derivatives","SOLF0:USTF0",1730051216806,2.8319,176.76,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730051217002,2.8319,176.76,176.74,9.79735217]
["bitfinex-derivatives","SOLF0:USTF0",1730051219994,2.8313,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730051220213,11.3665489,176.94,176.79,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051220399,11.3665489,176.94,176.83,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051220400,6.96525217,176.9,176.83,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051220599,11.3665489,176.94,176.82,12.00525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051220600,6.96525217,176.88,176.82,12.00525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051220807,6.96525217,176.84,176.79,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051221010,6.96525217,176.82,176.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730051221209,2.8312,176.81,176.77,12.00525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051222411,2.8309,176.82,176.79,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051223714,2.8312,176.81,176.79,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051224613,2.8308,176.83,176.8,9.79645217]
["bitfinex-derivatives","SOLF0:USTF0",1730051224811,6.96525217,176.86,176.8,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051225116,6.96525217,176.81,176.74,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1730051225299,6.96525217,176.81,176.76,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051225715,2.8317,176.77,176.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051226209,6.96525217,176.78,176.73,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051226412,6.96525217,176.78,176.72,9.79765217]
["bitfinex-derivatives","SOLF0:USTF0",1730051227007,2.8321,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051228305,2.8326,176.72,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730051228506,2.8326,176.72,176.69,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051230407,6.96525217,176.74,176.69,9.79825217]
["bitfinex-derivatives","SOLF0:USTF0",1730051231019,6.96525217,176.75,176.69,9.79825217]
["bitfinex-derivatives","SOLF0:USTF0",1730051231512,5.02,176.8,176.73,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051231708,6.96525217,176.79,176.73,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051231910,2.8316,176.78,176.73,9.79755217]
["bitfinex-derivatives","SOLF0:USTF0",1730051232711,11.98525217,176.81,176.74,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051233414,2.8314,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730051234319,6.96525217,176.82,176.76,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051234511,2.6344,176.88,176.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051234512,11.98525217,176.84,176.77,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051234709,6.96525217,176.84,176.77,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051235219,9.79585217,176.84,176.79,9.79655217]
["bitfinex-derivatives","SOLF0:USTF0",1730051237220,2.831,176.82,176.77,9.79685217]
["bitfinex-derivatives","SOLF0:USTF0",1730051237424,9.79625217,176.82,176.76,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051239227,9.79625217,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730051240821,2.8314,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730051241022,9.79665217,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730051241714,2.8315,176.79,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730051242022,6.96525217,176.8,176.74,11.04925217]
["bitfinex-derivatives","SOLF0:USTF0",1730051242421,9.79665217,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730051247128,2.8314,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730051250028,2.8314,176.79,176.74,11.04925217]
["bitfinex-derivatives","SOLF0:USTF0",1730051250222,2.8314,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730051250621,2.832,176.76,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730051250826,2.832,176.76,176.71,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051251328,6.96525217,176.77,176.71,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051251831,2.8319,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051252228,2.8319,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051253427,6.96525217,176.77,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051254232,6.96525217,176.78,176.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051254428,6.96525217,176.78,176.73,9.79755217]
["bitfinex-derivatives","SOLF0:USTF0",1730051255232,2.8318,176.77,176.73,9.79755217]
["bitfinex-derivatives","SOLF0:USTF0",1730051255931,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730051258242,2.8321,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051258538,6.96525217,176.77,176.71,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051258738,2.8322,176.75,176.71,9.79785217]
["bitfinex-derivatives","SOLF0:USTF0",1730051259139,2.8322,176.75,176.71,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051259341,2.8322,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730051260844,6.96525217,176.77,176.71,9.79785217]
["bitfinex-derivatives","SOLF0:USTF0",1730051261544,5.02,176.8,176.68,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730051261545,6.96525217,176.72,176.68,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730051261839,6.96525217,176.72,176.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051262027,6.96525217,176.72,176.65,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051262227,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051262439,6.96525217,176.7,176.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051262639,6.96525217,176.7,176.65,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051263040,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730051264838,9.79875217,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730051266042,6.96525217,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730051266241,6.96525217,176.64,176.58,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730051266443,6.96525217,176.63,176.58,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730051266851,2.8344,176.61,176.58,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730051267058,9.79965217,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730051267556,6.96525217,176.61,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730051267952,6.96525217,176.59,176.54,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051268250,6.96525217,176.57,176.51,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051269349,2.8352,176.56,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051269552,6.96525217,176.57,176.51,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051269748,1.1781,176.66,176.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730051269749,1.1781,176.66,176.55,6.96525217]
["bitfinex-derivatives","SOLF0:USTF0",1730051269949,6.96525217,176.62,176.57,9.80015217]
["bitfinex-derivatives","SOLF0:USTF0",1730051270543,10.88925981,176.65,176.54,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051270749,5.02,176.64,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730051270943,5.02,176.64,176.54,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051271354,2.8343,176.61,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730051271551,5.02,176.64,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730051272243,5.02,176.63,176.54,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051272449,2.8345,176.6,176.54,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051272659,12.06735981,176.66,176.54,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051272847,5.02,176.65,176.54,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051273758,2.8345,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730051278146,201.3367261,176.63,176.51,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051278448,212.22598591,176.63,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051278753,212.22598591,176.63,176.51,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051279372,5.02,176.62,176.51,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051279553,10.88925981,176.61,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730051279859,5.02,176.62,176.51,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051280058,5.02,176.62,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730051280563,10.88925981,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051281459,2.8351,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051281961,5.02,176.62,176.53,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051282164,15.90925981,176.62,176.53,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051282459,2.8349,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051282957,2.8349,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051283153,10.88925981,176.62,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051283357,2.8349,176.57,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051283559,2.8349,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051283960,2.8353,176.55,176.5,21.51095981]
["bitfinex-derivatives","SOLF0:USTF0",1730051284360,2.8353,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051284757,2.8353,176.55,176.5,21.51095981]
["bitfinex-derivatives","SOLF0:USTF0",1730051284956,10.88925981,176.6,176.5,21.51095981]
["bitfinex-derivatives","SOLF0:USTF0",1730051285153,5.02,176.61,176.53,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051285464,15.90925981,176.62,176.5,21.51095981]
["bitfinex-derivatives","SOLF0:USTF0",1730051285757,10.88925981,176.6,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051287566,2.8353,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051287761,10.88925981,176.6,176.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730051288070,10.88925981,176.6,176.42,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051288071,10.88925981,176.53,176.42,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051288366,5.02,176.52,176.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051288563,2.8366,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051288865,5.02,176.52,176.4,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051288866,10.88925981,176.51,176.4,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051289061,2.8367,176.47,176.4,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051289267,2.8367,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051289671,10.88925981,176.51,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051289860,2.8365,176.48,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051290268,2.8365,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051290468,2.8365,176.48,176.4,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051290659,10.88925981,176.53,176.4,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051290966,5.02,176.52,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730051292067,5.02,176.53,176.48,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730051292970,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730051293671,2.8362,176.5,176.47,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730051295567,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051295767,2.836,176.51,176.47,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730051296077,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730051296370,2.8362,176.5,176.47,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730051296569,15.90925981,176.53,176.47,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730051297174,10.88925981,176.51,176.39,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051297365,10.88925981,176.51,176.4,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730051298279,2.8367,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051298466,2.8367,176.47,176.4,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730051299474,2.8367,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051302179,7.8558,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051302378,5.02,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051302774,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051303481,230.88246098,176.76,176.49,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051303669,5.02,176.62,176.5,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730051303983,2.8349,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051304282,5.02,176.6,176.52,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051304782,2.8348,176.59,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051305984,2.8343,176.61,176.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051307079,212.22598591,176.63,176.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051307287,212.22598591,176.63,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051307475,201.3367261,176.63,176.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051307672,2.8343,176.61,176.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051307883,2.8343,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730051308381,10.88925981,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730051308382,2.8337,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730051308586,2.8337,176.65,176.56,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051308789,2.8337,176.65,176.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730051309290,2.8337,176.65,176.58,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051309483,2.8337,176.65,176.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051310292,2.8335,176.67,176.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051310588,8.7044,176.74,176.63,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051310589,10.88925981,176.74,176.63,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051310893,10.88925981,176.74,176.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051311078,2.8331,176.69,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730051311686,10.88925981,176.74,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730051311882,10.88925981,176.73,176.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051312689,10.88925981,176.75,176.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051312886,10.88925981,176.75,176.65,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730051313187,2.8328,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051314487,10.88925981,176.72,176.65,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730051314684,10.88925981,176.7,176.65,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730051314888,10.88925981,176.7,176.58,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051315088,2.8334,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730051316583,10.88925981,176.72,176.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051316783,10.88925981,176.75,176.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730051317496,10.88925981,176.75,176.65,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1730051317691,2.8328,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051318099,10.88925981,176.75,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051318291,2.833,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730051318992,2.8334,176.67,176.65,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1730051319400,10.88925981,176.7,176.65,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1730051319695,2.8335,176.67,176.65,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1730051319894,2.8335,176.67,176.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051320397,2.8337,176.65,176.62,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730051320899,10.88925981,176.7,176.62,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730051321100,2.8336,176.66,176.62,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730051321301,2.8336,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730051321501,2.8336,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730051322293,2.8334,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730051323094,10.88925981,176.7,176.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051323599,2.8338,176.64,176.61,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051323799,10.88925981,176.7,176.61,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051324699,2.8338,176.64,176.61,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730051325090,10.88925981,176.7,176.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051325296,2.8337,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730051326900,5.0,176.71,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051326901,10.88925981,176.68,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051327091,10.88925981,176.68,176.6,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051327704,10.88925981,176.68,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051328805,2.8339,176.64,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051332399,2.8341,176.63,176.6,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730051332595,2.8341,176.63,176.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051334312,2.8341,176.63,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730051337509,15.88925981,176.65,176.56,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1730051337709,10.88925981,176.61,176.56,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1730051338301,2.8347,176.59,176.56,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1730051341312,2.8347,176.59,176.56,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730051341512,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730051341815,10.88925981,176.63,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730051342716,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730051343099,2.8347,176.59,176.52,14.48255981]
["bitfinex-derivatives","SOLF0:USTF0",1730051343100,10.88925981,176.59,176.52,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730051343308,2.8355,176.54,176.52,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730051343519,15.88925981,176.59,176.45,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730051343520,10.88925981,176.56,176.45,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730051343709,2.8359,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051345714,2.8357,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051345915,10.88925981,176.56,176.46,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051346118,5.0,176.59,176.45,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1730051346119,15.88925981,176.59,176.48,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051346417,5.0,176.59,176.5,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051346723,5.0,176.59,176.5,15.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051346915,225.95974319,176.62,176.5,15.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051347113,5.0,176.62,176.5,15.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051347515,2.835,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051349210,10.88925981,176.61,176.5,15.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051349410,2.8351,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730051351621,10.88925981,176.59,176.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051351814,10.88925981,176.56,176.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051352521,2.8356,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051352828,10.88925981,176.56,176.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051353018,2.835,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730051353219,2.835,176.57,176.49,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051353921,12.71615981,176.63,176.51,10.88925981]
["bitfinex-derivatives","SOLF0:USTF0",1730051354230,2.8347,176.59,176.52,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730051354430,2.8347,176.59,176.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051355027,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730051355428,2.8348,176.58,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730051356120,10.88925981,176.63,176.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051358032,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730051358423,13.7595485,176.63,176.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051358724,2.835,176.57,176.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051359319,2.8348,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051359621,10.88925981,176.58,176.52,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730051360019,2.8355,176.54,176.52,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730051360327,10.88925981,176.58,176.52,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730051360921,10.88925981,176.58,176.52,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730051361522,2.8354,176.55,176.52,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730051363030,2.8353,176.55,176.52,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730051373531,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730051373924,10.88925981,176.62,176.52,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730051374135,2.8348,176.58,176.52,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730051374344,10.88925981,176.6,176.52,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730051374534,10.88925981,176.57,176.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051374839,2.8356,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730051375836,2.8356,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730051377031,2.8356,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051379343,2.8359,176.51,176.48,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730051381136,10.88925981,176.53,176.47,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730051381137,2.8359,176.52,176.47,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730051381343,10.88925981,176.53,176.41,14.54335981]
["bitfinex-derivatives","SOLF0:USTF0",1730051381537,10.88925981,176.51,176.41,14.54335981]
["bitfinex-derivatives","SOLF0:USTF0",1730051381746,10.88925981,176.51,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051382636,10.88925981,176.51,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051384339,10.88925981,176.51,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051384744,2.8367,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051385245,2.837,176.45,176.41,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730051385445,5.0,176.49,176.41,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730051386537,2.8366,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051387543,2.8367,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051393249,5.0,176.49,176.43,6.97257884]
["bitfinex-derivatives","SOLF0:USTF0",1730051393443,6.97257884,176.49,176.44,6.97257884]
["bitfinex-derivatives","SOLF0:USTF0",1730051393848,9.80897884,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051394248,9.80897884,176.49,176.44,6.97257884]
["bitfinex-derivatives","SOLF0:USTF0",1730051394249,6.97257884,176.49,176.44,6.97257884]
["bitfinex-derivatives","SOLF0:USTF0",1730051394552,2.5703,176.59,176.44,6.97257884]
["bitfinex-derivatives","SOLF0:USTF0",1730051394753,6.97257884,176.53,176.47,6.97257884]
["bitfinex-derivatives","SOLF0:USTF0",1730051395745,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051397957,10.89963038,176.55,176.45,10.89963038]
["bitfinex-derivatives","SOLF0:USTF0",1730051398159,2.8359,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730051398650,10.89963038,176.53,176.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730051398851,2.5703,176.59,176.41,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730051398852,10.89963038,176.5,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051399251,10.89963038,176.48,176.41,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730051400158,2.8367,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051400360,10.89963038,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051400861,2.8369,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051403561,2.8368,176.46,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730051403856,5.0,176.52,176.43,10.89963038]
["bitfinex-derivatives","SOLF0:USTF0",1730051404061,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051407067,2.8363,176.49,176.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1730051407565,2.8364,176.48,176.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1730051408564,5.0,176.54,176.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1730051408867,4.98,176.55,176.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1730051409062,4.98,176.59,176.48,15.87963038]
["bitfinex-derivatives","SOLF0:USTF0",1730051409270,2.8352,176.56,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730051409664,10.89963038,176.63,176.5,10.89963038]
["bitfinex-derivatives","SOLF0:USTF0",1730051409867,2.8347,176.59,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051411253,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730051411454,10.89963038,176.63,176.54,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730051411455,4.98,176.62,176.54,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730051411860,10.89963038,176.61,176.54,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730051412056,2.8352,176.56,176.54,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730051413164,10.89963038,176.58,176.51,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730051414368,2.8354,176.55,176.51,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730051415977,2.835,176.57,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730051418964,2.8351,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730051420470,2.8353,176.55,176.51,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730051420675,2.8353,176.55,176.51,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730051422278,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730051426775,10.89963038,176.58,176.49,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730051426776,2.8357,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051427182,10.89963038,176.56,176.49,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730051427677,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730051430383,10.89963038,176.56,176.49,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730051430681,4.98,176.6,176.49,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730051430872,5.6677,176.65,176.52,6.97469013]
["bitfinex-derivatives","SOLF0:USTF0",1730051431073,6.97469013,176.61,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730051431277,6.97469013,176.61,176.54,6.97469013]
["bitfinex-derivatives","SOLF0:USTF0",1730051431480,6.97469013,176.59,176.54,6.97469013]
["bitfinex-derivatives","SOLF0:USTF0",1730051431684,2.8349,176.58,176.54,9.80999013]
["bitfinex-derivatives","SOLF0:USTF0",1730051431878,2.8349,176.58,176.54,6.97469013]
["bitfinex-derivatives","SOLF0:USTF0",1730051432481,2.8349,176.58,176.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051432890,2.8349,176.58,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730051433089,2.8349,176.58,176.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051433479,2.8349,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051434790,2.8349,176.58,176.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730051434991,2.8349,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051436587,10.89185247,176.69,176.54,10.89185247]
["bitfinex-derivatives","SOLF0:USTF0",1730051436903,10.89185247,176.65,176.54,10.89185247]
["bitfinex-derivatives","SOLF0:USTF0",1730051437192,2.8344,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730051437798,2.8338,176.64,176.56,10.89185247]
["bitfinex-derivatives","SOLF0:USTF0",1730051437982,237.39841948,176.67,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730051438487,237.39841948,176.67,176.57,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730051438692,2.8341,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730051438894,237.39841948,176.67,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730051439095,10.89185247,176.63,176.57,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730051439489,2.8346,176.6,176.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730051440697,2.8343,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730051441798,2.8343,176.61,176.57,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730051442001,2.8343,176.61,176.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730051444792,2.8343,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730051445686,2.8345,176.6,176.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730051446092,10.89185247,176.63,176.57,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730051446296,10.89185247,176.63,176.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730051446590,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730051446990,10.89185247,176.6,176.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730051447200,10.89185247,176.6,176.51,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730051447201,10.89185247,176.58,176.51,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730051447708,10.89185247,176.55,176.47,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730051448096,2.8357,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051449508,10.89185247,176.55,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051449805,10.89185247,176.55,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051450200,2.8359,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051451401,10.89185247,176.5,176.41,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730051452105,2.8365,176.48,176.41,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730051452605,10.89185247,176.5,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730051453907,2.8368,176.46,176.42,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730051455101,10.89185247,176.48,176.39,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1730051455302,10.89185247,176.48,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730051455710,2.837,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730051455914,10.89185247,176.5,176.39,12.70885247]
["bitfinex-derivatives","SOLF0:USTF0",1730051456108,4.96,176.49,176.39,12.70885247]
["bitfinex-derivatives","SOLF0:USTF0",1730051457407,2.8368,176.46,176.39,12.70885247]
["bitfinex-derivatives","SOLF0:USTF0",1730051458014,2.8368,176.46,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730051458209,2.8368,176.46,176.39,12.70885247]
["bitfinex-derivatives","SOLF0:USTF0",1730051458608,2.8368,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051460310,2.8366,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051461298,4.96,176.49,176.39,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1730051461905,15.85185247,176.5,176.39,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1730051462303,2.8365,176.48,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051462620,15.85185247,176.5,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051462808,2.8367,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730051463304,15.85185247,176.5,176.39,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1730051463805,10.89185247,176.48,176.39,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1730051464110,2.837,176.45,176.39,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1730051464313,10.89185247,176.48,176.39,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1730051464510,4.96,176.5,176.39,12.70885247]
["bitfinex-derivatives","SOLF0:USTF0",1730051465006,2.8363,176.49,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730051465207,15.85185247,176.52,176.41,10.89185247]
["bitfinex-derivatives","SOLF0:USTF0",1730051465509,2.836,176.51,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051465906,4.96,176.52,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051466313,2.8362,176.5,176.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730051466621,6.97042498,176.49,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051467003,2.8362,176.5,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730051467209,6.97042498,176.51,176.47,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051468309,9.80632498,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730051470917,56.9258,176.58,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051470918,6.97042498,176.56,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051471516,6.97042498,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051472320,9.80572498,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051473518,252.59207008,176.63,176.5,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051473715,6.97042498,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051474214,4.96,176.6,176.5,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730051474215,6.97042498,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730051475920,254.41407008,176.63,176.51,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051476119,9.80532498,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051476517,9.80522498,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051476715,6.97042498,176.56,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730051476913,6.97042498,176.56,176.51,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051477413,6.97042498,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730051478125,6.97042498,176.55,176.5,8.67462498]
["bitfinex-derivatives","SOLF0:USTF0",1730051478315,9.80582498,176.55,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730051478715,2.8354,176.54,176.49,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730051479020,6.97042498,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051481320,6.97042498,176.51,176.42,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730051481525,6.97042498,176.51,176.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730051481715,6.97042498,176.49,176.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730051482025,6.97042498,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051484925,9.80652498,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051486324,2.8364,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730051486833,6.97042498,176.5,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051488320,9.80662498,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051489933,2.8362,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051491024,9.80662498,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051493129,9.80662498,176.5,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051493322,9.80662498,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051493834,6.97042498,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051494034,2.8362,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730051494237,6.97042498,176.5,176.35,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730051494432,2.79205247,176.54,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051494433,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051494636,6.97042498,176.49,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051494834,6.97042498,176.5,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051495037,4.96,176.51,176.41,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730051495236,4.96,176.51,176.41,8.65632498]
["bitfinex-derivatives","SOLF0:USTF0",1730051495633,6.97042498,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051496730,6.97042498,176.47,176.41,8.65632498]
["bitfinex-derivatives","SOLF0:USTF0",1730051496931,6.97042498,176.46,176.41,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730051497436,9.80722498,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051498631,2.8373,176.43,176.36,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1730051498839,5.6714,176.53,176.37,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051498840,6.97042498,176.42,176.37,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051499844,9.80782498,176.42,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051502243,6.97042498,176.4,176.36,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730051502430,6.97042498,176.4,176.31,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730051502431,6.97042498,176.38,176.33,11.91042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051502839,9.80852498,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730051503542,2.8382,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730051504043,2.8382,176.37,176.33,9.80912498]
["bitfinex-derivatives","SOLF0:USTF0",1730051505157,9.80862498,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730051507154,2.8383,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051507362,6.97042498,176.35,176.3,15.41112498]
["bitfinex-derivatives","SOLF0:USTF0",1730051507962,2.8382,176.37,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730051508160,6.97042498,176.35,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730051508557,9.80892498,176.35,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730051511461,2.8385,176.35,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730051512661,9.80892498,176.35,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730051513954,4.94,176.4,176.3,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730051514155,2.8381,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730051514956,2.8382,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730051515351,2.8382,176.37,176.32,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051515562,2.8382,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730051517454,2.838,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730051517764,6.97042498,176.39,176.32,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051518163,2.838,176.38,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051518753,6.97042498,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051518957,9.80862498,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051519157,6.97042498,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051520160,256.74631072,176.45,176.33,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051520359,2.8377,176.41,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730051520665,6.97042498,176.38,176.26,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730051520975,9.80882498,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730051521462,6.97042498,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730051529966,9.80862498,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730051530369,6.97042498,176.37,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051530576,9.80852498,176.38,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051530867,9.80852498,176.38,176.27,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1730051530868,6.97042498,176.4,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051531670,9.80812498,176.4,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051532379,9.80812498,176.4,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730051535677,6.97042498,176.38,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730051535881,6.97042498,176.37,176.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730051536068,6.97042498,176.37,176.31,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051536274,6.97042498,176.35,176.29,11.91042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051536971,6.97042498,176.35,176.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730051537172,6.97042498,176.35,176.29,11.91042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051537379,6.97042498,176.3,176.06,2.61628008]
["bitfinex-derivatives","SOLF0:USTF0",1730051537679,55.14,176.34,176.18,9.81162498]
["bitfinex-derivatives","SOLF0:USTF0",1730051537680,2.88717083,176.29,176.18,9.81162498]
["bitfinex-derivatives","SOLF0:USTF0",1730051537881,2.88717083,176.29,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051538080,6.97042498,176.27,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051538583,55.14,176.34,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051538584,6.97042498,176.29,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051538793,4.94,176.28,176.22,9.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1730051538984,4.94,176.28,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051539284,2.8396,176.29,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051539485,9.66058535,176.28,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051539684,4.72058535,176.27,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051540076,11.91042498,176.28,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051540379,4.72053953,176.27,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051540583,6.97042498,176.3,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051540890,4.71967389,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051541184,6.97042498,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051542182,2.8393,176.3,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051542375,11.68826148,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051542570,6.97042498,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051544882,2.8393,176.3,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051545082,6.97042498,176.28,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051549683,2.8395,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051549884,6.97042498,176.29,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051550590,2.8396,176.29,176.24,9.81062498]
["bitfinex-derivatives","SOLF0:USTF0",1730051550793,9.81002498,176.29,176.24,9.81062498]
["bitfinex-derivatives","SOLF0:USTF0",1730051552084,2.8396,176.29,176.24,9.81062498]
["bitfinex-derivatives","SOLF0:USTF0",1730051552284,9.81002498,176.29,176.24,9.81062498]
["bitfinex-derivatives","SOLF0:USTF0",1730051554393,6.97042498,176.3,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730051555993,9.80972498,176.3,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730051558695,2.8393,176.3,176.26,9.81022498]
["bitfinex-derivatives","SOLF0:USTF0",1730051560086,9.80972498,176.3,176.26,9.81022498]
["bitfinex-derivatives","SOLF0:USTF0",1730051565396,4.64720313,176.29,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051565610,6.97042498,176.34,176.28,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051565796,4.64802694,176.33,176.28,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051565995,4.64802694,176.32,176.28,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051566196,4.64802694,176.31,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051566393,2.8389,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051566703,4.64971674,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051566995,4.6504211,176.31,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051567201,2.8389,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051567402,4.65209635,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051567598,4.65209635,176.31,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051567803,2.8389,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051568100,4.65223359,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051568407,2.8389,176.33,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051568597,4.65354054,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051568902,4.65354054,176.31,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051569201,2.8384,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051569399,4.65396382,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051569601,4.65396382,176.34,176.32,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051569801,6.97042498,176.38,176.32,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051569802,9.80852498,176.38,176.32,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051570302,6.97042498,176.38,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051570493,2.8379,176.39,176.35,9.80892498]
["bitfinex-derivatives","SOLF0:USTF0",1730051570693,5.6737,176.46,176.35,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051570898,2.8377,176.4,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051571198,6.97042498,176.43,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051571405,9.80772498,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051571794,9.80772498,176.43,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051572205,243.53341008,176.42,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051572610,2.8373,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051573796,9.80772498,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051574198,9.80762498,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051575508,2.8375,176.42,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051575709,7.70073266,176.47,176.38,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051575899,6.97042498,176.44,176.38,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051577909,6.97042498,176.39,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730051578300,6.97042498,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730051579210,6.97042498,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051580013,9.80822498,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051580508,6.97042498,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051581704,9.80812498,176.4,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051589619,248.32732721,176.47,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051589620,2.8383,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051589812,2.8383,176.36,176.31,16.47342498]
["bitfinex-derivatives","SOLF0:USTF0",1730051590520,6.97042498,176.37,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051590713,9.80862498,176.37,176.31,16.47342498]
["bitfinex-derivatives","SOLF0:USTF0",1730051591114,9.80862498,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051594123,2.8384,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051595118,2.8384,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051595319,6.97042498,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051595520,9.80862498,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051595818,243.40732721,176.47,176.33,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051596021,6.97042498,176.4,176.35,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051597123,9.80822498,176.4,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730051597324,6.97042498,176.39,176.31,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1730051597521,6.97042498,176.39,176.33,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051597721,2.8381,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730051598823,2.8377,176.4,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730051599421,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730051603631,6.97042498,176.39,176.31,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1730051603823,9.80832498,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051604423,9.80832498,176.39,176.33,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051605130,9.80832498,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051606529,9.80832498,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051607131,9.80832498,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051609036,9.80832498,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051609241,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051610132,4.92,176.43,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051610335,4.92,176.43,176.37,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051610535,6.97042498,176.43,176.37,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051610732,4.92,176.46,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730051610940,6.97042498,176.44,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730051611330,2.8373,176.43,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730051611730,2.8377,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730051612334,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730051613033,9.80802498,176.41,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730051613238,9.80802498,176.41,176.35,11.89042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051614141,6.97042498,176.42,176.37,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051614331,9.80782498,176.42,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051617644,2.8374,176.42,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051617844,9.80802498,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051618048,6.97042498,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051618747,2.8375,176.42,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051618953,6.97042498,176.42,176.37,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051619154,9.80782498,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051620355,2.8375,176.41,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051622262,9.80792498,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051623251,6.97042498,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051623458,2.8375,176.41,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051625165,6.97042498,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051625364,9.80792498,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051626858,2.8375,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051628668,2.8375,176.41,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051632567,2.8375,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730051635268,2.8375,176.41,176.38,9.80832498]
["bitfinex-derivatives","SOLF0:USTF0",1730051639178,248.32732721,176.47,176.38,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051639474,4.9,176.46,176.41,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051640073,4.9,176.46,176.41,9.80792498]
["bitfinex-derivatives","SOLF0:USTF0",1730051640569,2.8372,176.44,176.41,9.80792498]
["bitfinex-derivatives","SOLF0:USTF0",1730051642069,2.8372,176.44,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051642379,2.8372,176.44,176.42,9.80772498]
["bitfinex-derivatives","SOLF0:USTF0",1730051642577,243.46319455,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051642778,243.46319455,176.47,176.44,9.80742498]
["bitfinex-derivatives","SOLF0:USTF0",1730051643263,240.62659455,176.47,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051643466,240.62659455,176.47,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051643666,240.62659455,176.47,176.46,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051643878,2.8364,176.48,176.46,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051644173,12.58814025,176.55,176.47,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051644380,8.5032,176.61,176.49,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051644381,6.97042498,176.54,176.49,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051644578,21.85359202,176.6,176.49,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051644778,2.8357,176.53,176.49,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051644986,6.97042498,176.54,176.49,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051645475,6.97042498,176.51,176.41,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730051645777,6.97042498,176.5,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051645966,2.8364,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051646770,2.8367,176.47,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730051646975,2.8367,176.47,176.42,11.87042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051647179,6.97042498,176.48,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051647373,9.80682498,176.48,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051648187,2.8363,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051648980,6.97042498,176.51,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051649182,2.8364,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730051649977,2.8364,176.48,176.45,9.80722498]
["bitfinex-derivatives","SOLF0:USTF0",1730051651282,2.8366,176.47,176.45,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051651972,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051652584,2.8367,176.46,176.43,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051653475,2.8366,176.47,176.43,9.80752498]
["bitfinex-derivatives","SOLF0:USTF0",1730051653984,2.8366,176.47,176.43,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051654181,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051654884,2.8366,176.47,176.45,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051657685,2.8366,176.47,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051659286,2.8366,176.47,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051661084,6.97042498,176.5,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051661288,2.8365,176.48,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051664289,2.8366,176.47,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051665780,2.8366,176.47,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051670286,2.8366,176.47,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051670495,6.97042498,176.51,176.45,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051670806,2.8366,176.47,176.45,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051671889,2.8367,176.46,176.45,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051672595,2.8366,176.47,176.45,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051674697,2.8366,176.47,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051678797,2.8366,176.47,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730051679095,2.8366,176.47,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051679804,4.9,176.52,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051679992,2.8365,176.48,176.45,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051681204,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730051681400,2.8366,176.47,176.46,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051682604,2.8365,176.48,176.46,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051685990,2.8365,176.48,176.46,9.80702498]
["bitfinex-derivatives","SOLF0:USTF0",1730051687096,2.8363,176.49,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051688208,2.8363,176.49,176.47,9.80692498]
["bitfinex-derivatives","SOLF0:USTF0",1730051688701,259.36188911,176.54,176.47,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051689002,259.36188911,176.54,176.49,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051689407,2.8359,176.52,176.49,9.80652498]
["bitfinex-derivatives","SOLF0:USTF0",1730051689604,259.36188911,176.54,176.51,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051689799,2.8356,176.53,176.51,9.80632498]
["bitfinex-derivatives","SOLF0:USTF0",1730051689999,259.36188911,176.54,176.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730051690198,266.33231409,176.54,176.48,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051690404,266.33231409,176.54,176.48,9.80672498]
["bitfinex-derivatives","SOLF0:USTF0",1730051690799,2.8359,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051691004,266.33231409,176.54,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730051691401,2.8361,176.5,176.48,9.80682498]
["bitfinex-derivatives","SOLF0:USTF0",1730051695507,2.8361,176.5,176.48,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051696495,2.8361,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730051696700,2.8362,176.49,176.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730051696904,6.97042498,176.51,176.44,11.85042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051697817,2.8362,176.49,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730051698114,6.97042498,176.51,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730051698306,2.8364,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730051698506,2.8364,176.48,176.46,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051702615,2.8367,176.46,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051703018,2.8366,176.47,176.44,9.80732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051704215,6.97042498,176.5,176.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730051704418,6.97042498,176.5,176.44,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051704918,2.8373,176.43,176.41,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730051705118,4.88,176.53,176.41,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730051705119,6.97042498,176.46,176.41,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730051705315,6.97042498,176.44,176.41,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730051705615,2.8374,176.42,176.41,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730051707609,2.8374,176.42,176.41,8.38242498]
["bitfinex-derivatives","SOLF0:USTF0",1730051708013,2.8373,176.43,176.41,8.38242498]
["bitfinex-derivatives","SOLF0:USTF0",1730051709120,2.837,176.45,176.42,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051709924,2.8367,176.47,176.42,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051710119,11.85042498,176.48,176.42,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051710819,2.837,176.45,176.42,9.80772498]
["bitfinex-derivatives","SOLF0:USTF0",1730051716126,2.837,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730051720634,6.97042498,176.47,176.41,8.38242498]
["bitfinex-derivatives","SOLF0:USTF0",1730051720830,2.8371,176.44,176.41,11.21982498]
["bitfinex-derivatives","SOLF0:USTF0",1730051721028,6.97042498,176.44,176.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730051721230,6.97042498,176.44,176.38,9.80822498]
["bitfinex-derivatives","SOLF0:USTF0",1730051722030,2.8375,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730051723350,2.8375,176.42,176.39,9.80822498]
["bitfinex-derivatives","SOLF0:USTF0",1730051732055,6.97042498,176.45,176.39,9.80822498]
["bitfinex-derivatives","SOLF0:USTF0",1730051732265,2.8375,176.41,176.39,9.80822498]
["bitfinex-derivatives","SOLF0:USTF0",1730051740557,6.97042498,176.42,176.36,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730051740757,2.8381,176.38,176.36,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730051742165,6.97042498,176.38,176.32,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051742566,2.8385,176.35,176.32,9.80932498]
["bitfinex-derivatives","SOLF0:USTF0",1730051744572,2.8384,176.36,176.32,9.80932498]
["bitfinex-derivatives","SOLF0:USTF0",1730051744771,2.8384,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051745272,2.8384,176.36,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051745775,2.8382,176.37,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051747073,9.80852498,176.38,176.34,9.80902498]
["bitfinex-derivatives","SOLF0:USTF0",1730051748171,6.97042498,176.35,176.18,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730051748368,55.14,176.44,176.18,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730051748369,6.97042498,176.28,176.18,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730051748568,6.97042498,176.28,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051750267,9.81002498,176.28,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051753376,57.99314919,176.44,176.25,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051753571,57.99314919,176.44,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051753572,2.8386,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730051753877,11.83042498,176.35,176.29,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051754173,2.8387,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730051754568,6.97042498,176.35,176.29,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051754768,6.97042498,176.35,176.27,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730051754769,6.97042498,176.38,176.33,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051754976,6.97042498,176.4,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051756374,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051757682,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051759774,6.97042498,176.4,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051760079,2.838,176.38,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051760981,2.838,176.38,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730051761682,6.97042498,176.38,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730051761875,6.97042498,176.38,176.31,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051762075,2.8384,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730051763883,6.97042498,176.39,176.33,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051764085,2.8382,176.37,176.33,9.80912498]
["bitfinex-derivatives","SOLF0:USTF0",1730051764382,2.8382,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730051764582,2.8382,176.37,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051768586,2.8382,176.37,176.33,9.80912498]
["bitfinex-derivatives","SOLF0:USTF0",1730051770689,2.8384,176.36,176.33,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051771486,2.8384,176.36,176.33,9.80912498]
["bitfinex-derivatives","SOLF0:USTF0",1730051772875,6.97042498,176.38,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730051773087,2.8387,176.34,176.31,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051774087,2.8387,176.34,176.31,9.80952498]
["bitfinex-derivatives","SOLF0:USTF0",1730051774287,2.8386,176.35,176.31,9.80952498]
["bitfinex-derivatives","SOLF0:USTF0",1730051776296,4.86,176.42,176.32,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051776481,2.8384,176.36,176.33,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730051776681,2.8384,176.36,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051776878,6.97042498,176.39,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051777178,2.8382,176.37,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051777485,4.86,176.42,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051777884,6.97042498,176.4,176.33,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730051778078,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051779891,6.97042498,176.4,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730051780095,2.8386,176.35,176.33,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730051781392,2.8386,176.35,176.33,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730051781585,9.80882498,176.36,176.33,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730051781786,2.8384,176.36,176.33,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730051782090,6.97042498,176.38,176.33,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730051782396,6.97042498,176.39,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051782794,2.8383,176.37,176.34,9.80892498]
["bitfinex-derivatives","SOLF0:USTF0",1730051782984,2.8383,176.37,176.33,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730051782985,2.86223203,176.45,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051783189,6.97042498,176.42,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051784199,2.8376,176.41,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730051784392,6.97042498,176.42,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730051785191,2.8379,176.39,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730051787995,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730051789195,6.97042498,176.4,176.34,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730051789400,2.8384,176.36,176.34,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730051789583,2.8384,176.36,176.34,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730051791703,6.97042498,176.36,176.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730051791992,6.97042498,176.36,176.29,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051792582,6.97042498,176.36,176.29,9.80982498]
["bitfinex-derivatives","SOLF0:USTF0",1730051792795,6.97042498,176.34,176.29,9.80982498]
["bitfinex-derivatives","SOLF0:USTF0",1730051793000,2.8389,176.33,176.29,9.80982498]
["bitfinex-derivatives","SOLF0:USTF0",1730051794904,2.839,176.32,176.29,9.80982498]
["bitfinex-derivatives","SOLF0:USTF0",1730051796701,2.8391,176.31,176.29,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051797096,6.97042498,176.34,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051797298,6.97042498,176.32,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051797707,2.8394,176.3,176.26,12.64192498]
["bitfinex-derivatives","SOLF0:USTF0",1730051798004,2.8394,176.3,176.26,9.80212498]
["bitfinex-derivatives","SOLF0:USTF0",1730051798695,6.97042498,176.32,176.26,12.64202498]
["bitfinex-derivatives","SOLF0:USTF0",1730051799004,2.8396,176.29,176.26,12.64202498]
["bitfinex-derivatives","SOLF0:USTF0",1730051799802,2.8396,176.29,176.26,9.80212498]
["bitfinex-derivatives","SOLF0:USTF0",1730051800194,6.97042498,176.31,176.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730051800195,2.8398,176.27,176.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730051800914,6.97042498,176.29,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051801103,2.84,176.26,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051801705,2.84,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730051801899,6.97042498,176.28,176.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730051802104,4.82,176.27,176.07,3.87334897]
["bitfinex-derivatives","SOLF0:USTF0",1730051802301,2.841,176.2,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051802499,2.88698019,176.27,176.18,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051802705,11.79042498,176.26,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051802896,4.82,176.26,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051803102,5.677,176.35,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051803299,4.82,176.34,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051803510,6.97042498,176.28,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051804309,6.97042498,176.28,176.22,9.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1730051804906,2.84,176.26,176.22,9.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1730051806003,2.8401,176.25,176.22,9.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1730051806707,2.8401,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730051807216,6.97042498,176.27,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051807217,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051807511,6.97042498,176.27,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051807707,2.8402,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051809911,6.97042498,176.26,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051810217,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051812101,2.8403,176.24,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051812306,2.8403,176.24,176.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730051812307,6.97042498,176.24,176.18,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051812705,2.8406,176.22,176.18,9.81152498]
["bitfinex-derivatives","SOLF0:USTF0",1730051812906,6.97042498,176.24,176.19,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051813101,4.82,176.25,176.19,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051813414,6.97042498,176.26,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051813415,2.8403,176.24,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051813809,6.97042498,176.24,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730051814018,2.8406,176.22,176.18,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051814512,2.8406,176.22,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051815311,2.8404,176.23,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051816404,2.8404,176.23,176.2,9.81122498]
["bitfinex-derivatives","SOLF0:USTF0",1730051816603,2.84,176.26,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051816811,4.82,176.27,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051817004,4.82,176.27,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730051818307,2.8401,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730051820221,6.97042498,176.28,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051820419,2.8399,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051820925,2.8399,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051821127,11.79042498,176.28,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051821526,11.79042498,176.28,176.23,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730051823333,2.84,176.26,176.23,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730051823720,11.79042498,176.28,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051824729,6.97042498,176.28,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051825028,2.8398,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051828629,2.8398,176.27,176.24,9.81062498]
["bitfinex-derivatives","SOLF0:USTF0",1730051830428,2.8398,176.27,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051830622,2.8398,176.27,176.24,9.81062498]
["bitfinex-derivatives","SOLF0:USTF0",1730051836342,2.84,176.26,176.23,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730051836541,6.97042498,176.26,176.23,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730051836835,6.97042498,176.25,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051837141,2.8402,176.24,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051837937,9.81062498,176.25,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051838838,6.97042498,176.25,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051839040,2.8402,176.24,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051841440,2.8399,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051841952,6.97042498,176.29,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051842237,2.8399,176.27,176.23,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730051842443,6.97042498,176.29,176.23,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730051843544,6.97042498,176.29,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051843844,2.8398,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051844744,6.97042498,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051846348,6.97042498,176.27,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051846547,2.82933147,176.35,176.23,9.85152498]
["bitfinex-derivatives","SOLF0:USTF0",1730051846745,6.97042498,176.3,176.23,9.85152498]
["bitfinex-derivatives","SOLF0:USTF0",1730051847049,2.8394,176.29,176.23,9.85152498]
["bitfinex-derivatives","SOLF0:USTF0",1730051847348,2.8394,176.29,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730051847545,2.8396,176.28,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730051849340,4.82,176.31,176.23,9.85152498]
["bitfinex-derivatives","SOLF0:USTF0",1730051849650,6.97042498,176.31,176.25,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051850345,2.8394,176.3,176.25,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051851051,2.8394,176.3,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730051853245,6.97042498,176.31,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730051853453,2.8394,176.29,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730051854953,2.8394,176.29,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730051855258,2.8397,176.28,176.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1730051855657,2.84,176.26,176.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1730051855953,6.97042498,176.26,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051856261,4.82,176.33,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051856448,6.97042498,176.28,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051856652,2.8398,176.27,176.23,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730051856954,4.82,176.33,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051856955,6.97042498,176.3,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051857159,6.97042498,176.27,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051858152,2.8402,176.25,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051862761,6.97042498,176.27,176.23,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730051862954,2.8403,176.24,176.21,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730051863260,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051863456,6.97042498,176.25,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051863658,2.8401,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730051869966,6.97042498,176.27,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051870267,2.84,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051871361,6.97042498,176.3,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051871567,6.97042498,176.3,176.25,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051872158,9.80972498,176.3,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730051873770,2.8393,176.3,176.27,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730051875371,9.80932498,176.33,176.3,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730051875665,6.97042498,176.33,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051876269,6.97042498,176.33,176.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730051876468,6.97042498,176.33,176.28,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051876669,2.839,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051881274,9.80942498,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730051882375,6.97042498,176.32,176.26,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051883468,9.80942498,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730051887377,6.97042498,176.32,176.22,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730051887689,6.97042498,176.29,176.22,8.35462498]
["bitfinex-derivatives","SOLF0:USTF0",1730051888074,2.8399,176.26,176.23,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051888986,6.97042498,176.29,176.22,8.35462498]
["bitfinex-derivatives","SOLF0:USTF0",1730051888987,2.8401,176.25,176.22,11.19502498]
["bitfinex-derivatives","SOLF0:USTF0",1730051889183,2.8401,176.25,176.22,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730051892984,6.97042498,176.26,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051893185,9.81072498,176.24,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051893373,6.97042498,176.24,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051893889,6.97042498,176.24,176.21,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730051895189,9.81072498,176.24,176.21,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730051896490,6.97042498,176.25,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051896693,6.97042498,176.25,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051899082,6.97042498,176.25,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051899691,4.78,176.29,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051899892,6.97042498,176.29,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730051900691,2.8397,176.27,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730051902191,6.97042498,176.27,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051902389,6.97042498,176.27,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051904397,9.81032498,176.27,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730051910206,6.97042498,176.27,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051910701,6.97042498,176.27,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051910902,2.8399,176.26,176.23,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051911300,6.97042498,176.27,176.21,9.74732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051912602,9.81022498,176.27,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051912803,9.81022498,176.27,176.21,9.74732498]
["bitfinex-derivatives","SOLF0:USTF0",1730051914401,9.81022498,176.27,176.23,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051917013,9.81042498,176.26,176.23,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730051921018,6.97042498,176.26,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051921913,2.8403,176.24,176.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730051922612,2.8404,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730051923406,2.8406,176.22,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730051925208,2.8404,176.23,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730051926001,2.8404,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730051927006,2.8402,176.25,176.21,9.81102498]
["bitfinex-derivatives","SOLF0:USTF0",1730051927209,6.97042498,176.26,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051927614,2.8401,176.25,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051928000,6.97042498,176.26,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051928203,11.75042498,176.28,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730051928610,11.75042498,176.28,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051929411,2.84,176.26,176.22,9.81082498]
["bitfinex-derivatives","SOLF0:USTF0",1730051929611,2.84,176.26,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051930420,2.84,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051931021,2.84,176.25,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051933321,6.97042498,176.24,176.19,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730051933814,2.8404,176.23,176.2,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051940330,6.97042498,176.25,176.19,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730051940529,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730051942226,5.6791,176.29,176.19,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730051942227,278.13387441,176.33,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051942530,6.97042498,176.27,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051943220,2.8401,176.25,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051943617,6.97042498,176.27,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051943829,2.8402,176.24,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051945527,2.8402,176.24,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730051945723,2.8402,176.24,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730051957242,2.8402,176.24,176.21,6.058189]
["bitfinex-derivatives","SOLF0:USTF0",1730051957544,9.81032498,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051957940,2.8399,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051958245,2.84,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730051960246,6.97042498,176.23,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051960543,2.8405,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051963345,2.8402,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051963647,6.97042498,176.26,176.21,10.18801398]
["bitfinex-derivatives","SOLF0:USTF0",1730051963848,2.8401,176.25,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730051964452,6.97042498,176.26,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051964642,2.8402,176.24,176.21,6.058289]
["bitfinex-derivatives","SOLF0:USTF0",1730051965148,2.8402,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051966345,2.8402,176.24,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730051967952,6.97042498,176.25,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051968153,2.8404,176.23,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051969743,2.8405,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051971256,9.81092498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051978257,4.76,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051978454,9.81092498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051979951,2.8405,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051980156,2.8405,176.23,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051980460,6.97042498,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051980963,2.8404,176.23,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051981361,4.76,176.26,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051981667,6.97042498,176.25,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051982254,6.97042498,176.25,176.21,6.058189]
["bitfinex-derivatives","SOLF0:USTF0",1730051983463,2.8404,176.23,176.21,6.058189]
["bitfinex-derivatives","SOLF0:USTF0",1730051983660,4.74,176.27,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051983861,2.8404,176.23,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051984257,6.97042498,176.25,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051984462,2.8402,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051984661,6.97042498,176.26,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051985764,6.97042498,176.26,176.21,6.058289]
["bitfinex-derivatives","SOLF0:USTF0",1730051986269,2.8403,176.24,176.21,6.058289]
["bitfinex-derivatives","SOLF0:USTF0",1730051987068,2.8404,176.23,176.21,6.058289]
["bitfinex-derivatives","SOLF0:USTF0",1730051987567,6.97042498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051988172,9.81092498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051989165,2.8405,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051989475,9.81092498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051998369,2.8405,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730051998574,9.81092498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052001370,2.8402,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052001680,6.97042498,176.26,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052001879,6.97042498,176.26,176.22,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730052002068,2.8402,176.24,176.22,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730052002578,4.74,176.28,176.22,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730052002780,6.97042498,176.26,176.22,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730052003290,6.97042498,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730052003479,6.97042498,176.26,176.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1730052003781,2.8401,176.25,176.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1730052003984,2.7830739,176.35,176.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1730052004183,4.74,176.34,176.22,8.43312498]
["bitfinex-derivatives","SOLF0:USTF0",1730052004489,2.8399,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730052005184,2.8399,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730052005381,5.6763,176.37,176.25,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052005577,55.2,176.4,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052005578,6.97042498,176.33,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052006282,2.8392,176.3,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052006481,6.97042498,176.31,176.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730052006782,6.97042498,176.29,176.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730052007384,6.97042498,176.28,176.22,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730052007577,6.97042498,176.26,176.22,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730052007780,9.81042498,176.26,176.22,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730052008184,9.81042498,176.26,176.22,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730052008682,6.97042498,176.26,176.23,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730052008881,4.74,176.31,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052009079,6.97042498,176.3,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052009282,2.8394,176.29,176.26,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730052009487,11.71042498,176.31,176.26,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730052009682,11.71042498,176.31,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052009683,6.97042498,176.31,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052009883,2.8393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730052010087,2.8393,176.3,176.26,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052010295,2.8393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730052010785,2.8393,176.3,176.26,9.81022498]
["bitfinex-derivatives","SOLF0:USTF0",1730052010991,2.8393,176.3,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730052011384,6.97042498,176.28,176.23,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730052011891,2.84,176.26,176.23,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730052013294,2.84,176.26,176.23,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730052013595,2.8402,176.25,176.23,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730052013798,6.97042498,176.25,176.23,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730052014095,2.8405,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052018893,2.8404,176.23,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052021995,2.83781296,176.34,176.21,10.18801398]
["bitfinex-derivatives","SOLF0:USTF0",1730052022199,6.97042498,176.26,176.21,10.18801398]
["bitfinex-derivatives","SOLF0:USTF0",1730052022402,4.72,176.29,176.21,10.18801398]
["bitfinex-derivatives","SOLF0:USTF0",1730052022698,4.72,176.29,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052023000,11.69042498,176.29,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052023204,11.69042498,176.29,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730052023205,2.8397,176.27,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730052023511,2.8397,176.27,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052023890,2.8397,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730052027294,9.81012498,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730052027494,9.81012498,176.27,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052027495,6.97042498,176.25,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052027894,6.97042498,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052029099,2.8403,176.23,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052030704,6.97042498,176.25,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052030909,2.8402,176.24,176.21,6.058089]
["bitfinex-derivatives","SOLF0:USTF0",1730052031406,2.8403,176.23,176.21,6.058089]
["bitfinex-derivatives","SOLF0:USTF0",1730052035409,2.8405,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052035611,6.97042498,176.24,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052036108,9.81092498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052036711,14.53092498,176.22,176.21,3.217589]
["bitfinex-derivatives","SOLF0:USTF0",1730052041415,2.8418,176.14,176.13,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730052043816,2.8417,176.15,176.13,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730052045519,6.97042498,176.17,176.08,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1730052045719,6.97042498,176.17,176.11,9.81262498]
["bitfinex-derivatives","SOLF0:USTF0",1730052047328,2.8419,176.14,176.11,9.81262498]
["bitfinex-derivatives","SOLF0:USTF0",1730052049740,2.8419,176.14,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730052053820,9.81182498,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730052054127,6.97042498,176.19,176.13,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052054331,2.8412,176.18,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730052055727,11.69042498,176.2,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730052055929,6.97042498,176.21,176.16,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052056130,4.72,176.22,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052056328,2.8407,176.21,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052056528,11.69042498,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730052057025,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730052057442,11.69042498,176.23,176.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730052057737,5.6791,176.28,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052058038,6.97042498,176.24,176.19,9.81132498]
["bitfinex-derivatives","SOLF0:USTF0",1730052058423,2.8406,176.22,176.19,9.81132498]
["bitfinex-derivatives","SOLF0:USTF0",1730052060131,2.8407,176.21,176.19,9.81132498]
["bitfinex-derivatives","SOLF0:USTF0",1730052061330,2.8407,176.21,176.19,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052062430,2.8404,176.23,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052062629,4.72,176.25,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052062829,6.97042498,176.26,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052063036,2.8401,176.25,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730052063244,5.6778,176.33,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052063424,4.72,176.28,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052063640,2.84,176.26,176.23,9.81072498]
["bitfinex-derivatives","SOLF0:USTF0",1730052064139,2.84,176.25,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052064345,11.69042498,176.29,176.17,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730052064531,6.97042498,176.29,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052064736,11.69042498,176.29,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052065434,11.69042498,176.29,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052065733,4.72,176.29,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052066042,2.84,176.26,176.24,9.81052498]
["bitfinex-derivatives","SOLF0:USTF0",1730052066526,2.84,176.26,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052068334,4.72,176.29,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052068639,2.84,176.25,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730052068941,2.84,176.25,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052069726,2.8404,176.23,176.2,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730052070041,4.72,176.29,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052070339,4.72,176.29,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052070945,2.8401,176.25,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052071829,2.8401,176.25,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730052072138,2.8401,176.25,176.23,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052072335,2.8405,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730052072640,2.8405,176.23,176.2,9.81122498]
["bitfinex-derivatives","SOLF0:USTF0",1730052076343,2.8405,176.22,176.17,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730052076542,6.97042498,176.24,176.18,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052076948,6.97042498,176.24,176.17,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730052077243,2.8408,176.21,176.18,9.81152498]
["bitfinex-derivatives","SOLF0:USTF0",1730052093341,2.8407,176.21,176.18,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730052093482,6.97042498,176.24,176.18,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052094189,2.8405,176.22,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052095994,2.8406,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730052096228,6.97042498,176.21,176.08,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730052096498,6.97042498,176.19,176.14,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052096695,2.8412,176.18,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730052097295,6.97042498,176.19,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730052097697,4.7,176.25,176.16,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052097889,6.97042498,176.23,176.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730052098102,6.97042498,176.23,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052098283,6.97042498,176.23,176.17,9.81162498]
["bitfinex-derivatives","SOLF0:USTF0",1730052099093,2.8408,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730052101090,6.97042498,176.23,176.09,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730052101304,2.841,176.19,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730052102298,2.8412,176.18,176.15,9.81192498]
["bitfinex-derivatives","SOLF0:USTF0",1730052102495,6.97042498,176.21,176.15,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052102785,4.7,176.25,176.18,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730052102786,9.81082498,176.23,176.18,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730052102981,6.97042498,176.23,176.18,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730052103302,2.8408,176.2,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730052109474,2.8405,176.22,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052109769,4.7,176.24,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052111267,2.8406,176.22,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052111867,2.8406,176.22,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730052112470,2.8406,176.22,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052116776,6.97042498,176.25,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052117078,2.8407,176.21,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052118182,2.8407,176.21,176.15,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730052118371,2.8407,176.21,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052118584,6.97042498,176.22,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052118876,2.8408,176.2,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052120376,2.8408,176.2,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730052120578,2.8411,176.19,176.15,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730052120878,2.8411,176.19,176.16,9.81182498]
["bitfinex-derivatives","SOLF0:USTF0",1730052121182,2.8408,176.2,176.16,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052122281,2.8408,176.2,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730052122578,6.97042498,176.19,176.15,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730052122775,6.97042498,176.16,176.0,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730052122978,6.97042498,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730052123779,11.67042498,176.18,176.12,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052124084,8.56851128,176.25,176.13,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052124376,2.8409,176.2,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730052124781,6.97042498,176.21,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730052125782,2.8409,176.2,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730052127474,4.7,176.24,176.15,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730052127680,11.67042498,176.25,176.19,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052129083,57.98582024,176.34,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052129278,6.97042498,176.27,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052129886,2.8398,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730052130585,6.97042498,176.26,176.21,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052130885,9.81052498,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730052131080,6.97042498,176.24,176.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730052131278,2.8406,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052132277,6.97042498,176.23,176.17,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052132493,272.49772993,176.31,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052132681,6.97042498,176.27,176.2,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052132882,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730052133989,6.97042498,176.28,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730052134190,2.8397,176.26,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730052134586,2.8397,176.26,176.22,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052134587,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730052137792,272.49772993,176.31,176.24,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052137992,2.8391,176.3,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052138192,6.97042498,176.34,176.28,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052138711,2.8387,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730052138901,6.97042498,176.36,176.3,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052139287,6.97042498,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730052139790,6.97042498,176.36,176.3,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052139995,6.97042498,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730052139996,2.8385,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730052140192,2.8385,176.34,176.3,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052141102,2.8385,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730052142808,2.8385,176.34,176.3,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052142996,2.8385,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730052143501,137.11049498,176.35,176.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730052143701,2.8387,176.32,176.29,9.80942498]
["bitfinex-derivatives","SOLF0:USTF0",1730052144305,6.97042498,176.33,176.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730052144804,6.97042498,176.33,176.26,11.65042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052145000,2.8391,176.3,176.26,14.49002498]
["bitfinex-derivatives","SOLF0:USTF0",1730052145801,2.8391,176.3,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052148116,6.97042498,176.31,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052148306,2.8392,176.29,176.27,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052148818,2.8385,176.34,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730052149112,130.14007,176.35,176.3,9.80942498]
["bitfinex-derivatives","SOLF0:USTF0",1730052149312,6.97042498,176.34,176.24,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730052149515,6.97042498,176.33,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730052150318,2.8389,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730052151419,2.8387,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730052152613,2.8387,176.32,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730052154522,2.8387,176.32,176.29,9.80962498]
["bitfinex-derivatives","SOLF0:USTF0",1730052159023,130.14007,176.35,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730052159329,130.14007,176.35,176.34,9.80882498]
["bitfinex-derivatives","SOLF0:USTF0",1730052159531,6.97042498,176.4,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052159728,6.97042498,176.4,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730052160228,6.97042498,176.4,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052160919,6.97042498,176.4,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052161116,6.97042498,176.42,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052161531,2.8374,176.41,176.36,9.80832498]
["bitfinex-derivatives","SOLF0:USTF0",1730052162834,175.85118,176.41,176.36,9.80832498]
["bitfinex-derivatives","SOLF0:USTF0",1730052163623,173.01378,176.41,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052163830,175.85108,176.41,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052164030,173.01378,176.41,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052164329,2.8374,176.4,176.36,9.80842498]
["bitfinex-derivatives","SOLF0:USTF0",1730052164821,173.01378,176.41,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052165021,173.01378,176.41,176.37,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730052165222,173.01378,176.41,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052165719,173.01378,176.41,176.39,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052166129,175.85108,176.41,176.39,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052166332,173.01378,176.41,176.39,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052167529,175.85098,176.41,176.39,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052167725,173.01378,176.41,176.37,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052168030,2.8375,176.4,176.37,9.80832498]
["bitfinex-derivatives","SOLF0:USTF0",1730052169425,173.01378,176.41,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052169726,2.8377,176.38,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052169920,173.01378,176.41,176.36,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052170729,6.97042498,176.4,176.31,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730052171029,6.97042498,176.4,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052171228,6.97042498,176.4,176.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730052171426,2.8382,176.36,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052173036,2.8379,176.37,176.34,9.80882498]
["bitfinex-derivatives","SOLF0:USTF0",1730052179736,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730052179935,2.8377,176.38,176.35,9.80852498]
["bitfinex-derivatives","SOLF0:USTF0",1730052182539,2.8381,176.36,176.34,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052183334,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730052184637,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730052186629,2.8383,176.35,176.31,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730052186630,6.97042498,176.35,176.31,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730052186834,6.97042498,176.35,176.31,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730052187045,6.97042498,176.34,176.31,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730052187242,6.97042498,176.34,176.28,11.63042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052187546,2.8391,176.3,176.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730052187748,6.97042498,176.31,176.26,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052188135,2.8391,176.3,176.25,9.81022498]
["bitfinex-derivatives","SOLF0:USTF0",1730052188337,6.97042498,176.31,176.25,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052188844,2.8391,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730052191438,2.8396,176.27,176.23,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730052191844,6.97042498,176.27,176.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730052192151,2.8398,176.26,176.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730052192452,6.97042498,176.27,176.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730052192654,6.97042498,176.26,176.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730052193345,2.8398,176.25,176.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730052194647,4.66,176.31,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730052194648,9.81042498,176.24,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730052195155,9.81042498,176.24,176.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730052195350,9.81042498,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730052195543,9.81042498,176.24,176.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730052196139,9.81042498,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730052196851,6.97042498,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730052197045,6.97042498,176.23,176.18,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730052197756,2.8404,176.22,176.18,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730052197949,2.8404,176.22,176.18,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1730052198154,4.66,176.27,176.18,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1730052198155,6.97042498,176.21,176.18,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1730052198352,2.8408,176.19,176.16,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730052199255,2.8406,176.2,176.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730052199756,6.97042498,176.21,176.16,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730052199953,2.8409,176.19,176.16,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730052200149,6.97042498,176.2,176.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730052200349,6.97042498,176.19,176.13,11.63042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052200554,6.97042498,176.19,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730052200555,2.8411,176.18,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730052201056,2.8412,176.17,176.12,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052202157,6.97042498,176.19,176.12,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052202356,6.97042498,176.14,176.0,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730052202553,6.97042498,176.14,176.07,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052202950,2.8421,176.11,176.07,9.81302498]
["bitfinex-derivatives","SOLF0:USTF0",1730052203154,6.97042498,176.14,176.07,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052203459,2.8419,176.12,176.07,9.81302498]
["bitfinex-derivatives","SOLF0:USTF0",1730052203755,6.97042498,176.12,176.06,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1730052203961,6.97042498,176.12,176.06,8.42242498]
["bitfinex-derivatives","SOLF0:USTF0",1730052204162,2.8423,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052204363,6.97042498,176.12,176.06,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052204666,2.8422,176.11,176.06,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052205256,2.8422,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052205562,6.97042498,176.1,176.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730052205761,11.63042498,176.1,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052206149,2.8426,176.08,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052206353,2.8426,176.08,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052209368,14.47262498,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052210063,6.97042498,176.11,176.05,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052210260,6.97042498,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052210466,4.66,176.13,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052210664,9.81252498,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052211063,6.97042498,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052211259,6.97042498,176.1,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052211661,6.97042498,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052211967,9.81272498,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052213464,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730052213865,2.8425,176.09,176.05,9.81342498]
["bitfinex-derivatives","SOLF0:USTF0",1730052215463,6.97042498,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052216071,4.66,176.13,176.02,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730052216072,6.97042498,176.12,176.06,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052216264,2.842,176.12,176.06,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052216567,173.13314,176.17,176.08,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052216568,6.97042498,176.14,176.08,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052216765,2.8419,176.13,176.08,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052216965,2.8419,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730052217374,2.8419,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730052219870,6.97042498,176.14,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730052220075,6.97042498,176.13,176.06,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052221270,2.8421,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730052221780,2.8421,176.11,176.06,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052221971,2.8421,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052223283,6.97042498,176.13,176.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730052223475,6.97042498,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052224281,2.8422,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052225485,2.8422,176.1,176.05,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052225486,2.8425,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052226989,2.8423,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052227685,9.81252498,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730052228390,6.97042498,176.11,176.06,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052228586,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052229193,2.8421,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052229388,6.97042498,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052229790,173.13314,176.17,176.09,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052230095,6.97042498,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730052230593,6.97042498,176.15,176.09,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052231410,9.81192498,176.15,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730052231696,6.97042498,176.15,176.09,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052231887,2.8417,176.14,176.09,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052232398,173.13314,176.17,176.09,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052232399,6.97042498,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730052232597,9.81222498,176.13,176.08,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1730052233601,9.81222498,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730052234901,9.81222498,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730052236309,9.81232498,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730052237203,6.97042498,176.12,176.08,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1730052237507,2.8422,176.1,176.08,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730052237695,2.8422,176.1,176.05,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052237696,6.97042498,176.11,176.05,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052237905,2.8426,176.08,176.05,9.81342498]
["bitfinex-derivatives","SOLF0:USTF0",1730052238212,6.97042498,176.11,176.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052238414,6.97042498,176.11,176.04,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052238801,6.97042498,176.11,176.04,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052239401,6.97042498,176.11,176.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052239604,6.97042498,176.09,176.03,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052240113,9.81292498,176.09,176.03,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052240310,4.64,176.14,176.03,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052240502,2.8421,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052240705,2.8421,176.11,176.05,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052241705,2.8426,176.08,176.02,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730052242009,6.97042498,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052242910,6.97042498,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052244003,6.97042498,176.08,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052244203,6.97042498,176.08,176.02,12.98632498]
["bitfinex-derivatives","SOLF0:USTF0",1730052245315,6.97042498,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052249720,9.81302498,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052250619,4.64,176.14,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052250918,9.81292498,176.09,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052251123,6.97042498,176.1,176.04,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052251313,9.81272498,176.1,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052251512,6.97042498,176.1,176.04,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052252616,9.81272498,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052253025,9.81272498,176.1,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052253225,9.81272498,176.1,176.04,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052253914,9.81272498,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052254521,6.97042498,176.1,176.04,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052254722,6.97042498,176.1,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730052255524,9.81272498,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052255828,4.64,176.15,176.05,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052256027,6.97042498,176.11,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052257721,173.13314,176.17,176.09,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052257922,6.97042498,176.15,176.09,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052258130,2.8418,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730052258427,9.81222498,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730052258625,2.8421,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730052259829,6.97042498,176.1,176.03,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730052260036,9.81292498,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052260926,6.97042498,176.09,176.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052261132,9.81282498,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052261631,6.97042498,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052261826,2.8422,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052262128,6.97042498,176.12,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052262329,2.8422,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052264033,2.8422,176.1,176.04,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052264331,2.8422,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730052264830,2.8424,176.09,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052267328,6.97042498,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052267635,6.97042498,176.06,176.02,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730052268635,2.843,176.05,176.02,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730052269432,9.81332498,176.06,176.02,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730052270134,6.97042498,176.06,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052270442,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730052270825,2.8433,176.04,176.0,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730052271734,2.8433,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730052272123,6.97042498,176.06,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052272337,4.64,176.1,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052272728,6.97042498,176.06,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052273027,9.81332498,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052273223,6.97042498,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052275438,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052276340,9.81332498,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052276544,272.85456478,176.09,176.01,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052276838,272.85456478,176.09,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052276839,6.97042498,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052277538,9.81302498,176.08,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052280128,2.8427,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052282839,2.8427,176.07,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052282840,6.97042498,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052283332,9.81342498,176.06,176.02,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730052283646,9.81342498,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730052283850,9.81342498,176.06,176.02,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730052284034,9.81342498,176.06,176.02,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730052284631,9.81342498,176.06,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052285946,2.8431,176.05,176.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730052286445,9.81352498,176.05,176.02,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730052287446,9.81352498,176.05,176.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730052290946,6.97042498,176.05,176.02,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730052291153,6.97042498,176.05,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730052291547,6.97042498,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730052292050,9.81332498,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730052296049,6.97042498,176.06,176.02,8.36382498]
["bitfinex-derivatives","SOLF0:USTF0",1730052296257,6.97042498,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730052296756,6.97042498,176.06,176.0,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052296757,9.81332498,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730052300460,9.81332498,176.06,175.99,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052300654,9.81332498,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730052301357,6.97042498,176.06,175.99,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052301557,9.81372498,176.04,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052302453,9.81372498,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730052303357,9.81372498,176.04,176.0,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730052304070,2.8434,176.03,176.0,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730052307063,5.683,176.15,176.0,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730052307064,8.47512635,176.2,176.01,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052307270,8.47512635,176.2,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052307271,6.97042498,176.1,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052307471,6.97042498,176.08,176.02,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052308165,9.81312498,176.08,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052311962,9.81312498,176.08,176.01,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052312165,9.81312498,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052312768,6.97042498,176.07,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052312965,6.97042498,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052313977,6.97042498,176.05,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052314469,6.97042498,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052315276,6.97042498,176.04,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052315471,6.97042498,176.04,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052315669,4.64,176.12,176.0,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052315876,6.97042498,176.09,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052316270,6.97042498,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730052317472,6.97042498,176.08,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730052318182,6.97042498,176.08,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052318478,6.97042498,176.06,176.0,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052318885,6.97042498,176.06,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730052319180,6.97042498,176.06,176.0,11.61042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052319482,6.97042498,176.06,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052319673,9.81302498,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052320275,2.8425,176.09,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052320473,6.97042498,176.08,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730052320673,6.97042498,176.08,176.01,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052321087,9.81302498,176.08,176.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730052321580,9.81302498,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052324769,2.8428,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052328077,2.8428,176.07,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052329082,6.97042498,176.08,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052329288,2.843,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052330379,6.97042498,176.08,176.02,8.30702498]
["bitfinex-derivatives","SOLF0:USTF0",1730052330574,4.64,176.12,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052330575,2.8428,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730052330977,2.8426,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052331877,2.8425,176.09,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052332381,6.97042498,176.1,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730052332579,2.8427,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730052333681,2.843,176.06,176.03,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730052333882,4.64,176.12,176.03,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730052334178,6.97042498,176.09,176.03,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730052334381,4.64,176.12,176.03,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730052334583,2.8424,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730052335284,2.8424,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730052337183,2.8424,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730052345492,6.97042498,176.09,176.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730052345997,2.8428,176.07,176.04,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1730052346184,6.97042498,176.09,176.03,8.31632498]
["bitfinex-derivatives","SOLF0:USTF0",1730052346492,2.8431,176.05,176.03,8.31632498]
["bitfinex-derivatives","SOLF0:USTF0",1730052350198,55.0,176.04,176.03,8.31632498]
["bitfinex-derivatives","SOLF0:USTF0",1730052350897,55.0,176.04,176.03,11.15972498]
["bitfinex-derivatives","SOLF0:USTF0",1730052362095,55.0,176.04,176.03,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730052362501,55.0,176.04,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730052381724,55.0,176.04,176.03,9.81382498]
["bitfinex-derivatives","SOLF0:USTF0",1730052386927,55.0,176.04,176.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730052387226,55.0,176.04,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052387831,55.0,176.04,176.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730052388124,55.0,176.04,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052388336,55.0,176.04,176.03,9.81382498]
["bitfinex-derivatives","SOLF0:USTF0",1730052388827,57.8432,176.04,176.01,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1730052389019,55.0,176.04,176.03,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052391925,55.0,176.04,176.02,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052392131,6.97042498,176.03,175.93,4.26571376]
["bitfinex-derivatives","SOLF0:USTF0",1730052392317,59.6,176.04,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052392318,6.97042498,176.01,175.94,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052392823,2.8441,175.99,175.96,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052393215,6.97042498,176.02,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052393419,6.97042498,176.03,175.98,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052393630,59.6,176.04,175.99,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052393928,2.8436,176.02,175.99,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052394922,2.8436,176.02,175.98,9.81452498]
["bitfinex-derivatives","SOLF0:USTF0",1730052395927,6.97042498,176.03,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052396123,2.8437,176.01,175.97,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052396821,2.8436,176.02,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052397934,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052398129,6.97042498,176.03,175.97,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052398537,6.97042498,176.03,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052399130,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052400734,6.97042498,176.03,175.97,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052401233,6.97042498,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052401631,6.97042498,176.01,175.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052401828,2.8439,176.0,175.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052402224,6.97042498,176.0,175.89,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730052402430,6.97042498,176.0,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730052402725,2.8441,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730052403131,6.97042498,176.0,175.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052403325,2.8441,175.99,175.94,9.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1730052403531,6.97042498,176.0,175.94,9.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1730052403827,2.8445,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730052404234,55.0,175.96,175.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052404436,55.0,175.96,175.91,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052404839,57.8446,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052405145,55.0,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052405527,57.8446,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052406342,9.81522498,175.95,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052406541,55.0,175.96,175.91,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052406744,55.0,175.96,175.93,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052406932,55.0,175.96,175.85,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730052407136,55.0,175.96,175.91,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052407338,61.97042498,175.96,175.91,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052407750,2.8445,175.96,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052408045,2.8445,175.96,175.92,6.97042498]
["bitfinex-derivatives","SOLF0:USTF0",1730052408448,2.8445,175.96,175.92,9.81542498]
["bitfinex-derivatives","SOLF0:USTF0",1730052409040,2.8445,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052410142,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052410347,2.8447,175.95,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052410348,5.596,176.0,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052410844,5.596,176.0,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052411048,5.596,176.0,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052411344,2.8449,175.94,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052411744,5.596,176.0,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052412047,5.596,176.0,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052412643,5.596,176.0,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730052412848,5.596,176.0,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052413350,2.845,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052413547,4.6,175.96,175.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052413751,2.8455,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730052415646,2.8457,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730052416245,2.8458,175.88,175.84,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730052416641,2.8458,175.88,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730052417655,2.8458,175.88,175.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730052418155,2.8457,175.89,175.78,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730052418458,4.6,175.9,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052419456,2.8458,175.89,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052420341,2.8458,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730052421351,2.8457,175.89,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730052421551,270.38036124,175.91,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052421764,270.38036124,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730052422057,270.38036124,175.91,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052422260,270.38036124,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730052422858,273.22566124,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730052424355,2.8455,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730052424548,2.8455,175.9,175.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052424549,2.8455,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730052424745,2.8455,175.9,175.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052426154,2.8459,175.88,175.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052426357,270.38036124,175.91,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052426760,2.8457,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730052426946,270.38036124,175.91,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052427549,273.22566124,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730052429148,270.38036124,175.91,175.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052429363,2.8458,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730052429553,2.8458,175.88,175.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052429752,270.38036124,175.91,175.78,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730052430064,4.6,175.91,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052430564,2.8458,175.88,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730052430766,4.6,175.91,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052431063,2.8456,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730052431264,4.6,175.91,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052431457,1.3846,175.99,175.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052431666,2.8448,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052431870,4.6,175.97,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052432363,2.8449,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052432861,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052433062,2.845,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730052433259,2.845,175.93,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052434253,4.6,175.97,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052434460,2.8449,175.94,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052434860,4.6,175.97,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052435055,2.8447,175.95,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052435356,2.8103,175.99,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052435563,173.23816,176.0,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730052436460,2.8445,175.96,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730052436661,2.8445,175.96,175.91,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730052436964,2.8445,175.96,175.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052437163,2.8445,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730052438259,2.8446,175.96,175.89,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730052438470,173.23816,176.0,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052438766,2.8446,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730052438960,2.8446,175.96,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052439162,4.58,175.99,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052439357,2.8447,175.95,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730052443968,2.8443,175.98,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730052444272,2.8443,175.98,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052444478,2.8441,175.99,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730052444670,173.23816,176.0,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730052444874,173.23816,176.0,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052445072,173.23816,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730052446276,173.23816,176.0,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052446871,173.23816,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730052447065,173.23816,176.0,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052447474,173.23816,176.0,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052447776,173.23816,176.0,175.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052448168,173.23816,176.0,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052448372,171.03666,176.0,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052450377,171.03666,176.0,175.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052450578,171.03666,176.0,175.9,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730052450771,171.03666,176.0,175.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052451080,173.88056,176.0,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730052451283,171.03666,176.0,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052451672,171.03666,176.0,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052451982,171.03666,176.0,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052452181,171.03666,176.0,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052452583,171.03666,176.0,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052452779,171.03666,176.0,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052454071,171.03666,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730052454978,171.03666,176.0,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052455176,171.03666,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052455377,171.03666,176.0,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052455978,173.88056,176.0,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052456180,173.88056,176.0,175.96,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1730052456885,171.03666,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052457282,173.88046,176.0,175.96,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1730052460588,173.88046,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730052460789,173.88046,176.0,175.96,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1730052461190,2.844,175.99,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052463291,2.844,175.99,175.96,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730052463593,171.03666,176.0,175.96,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730052463892,173.88056,176.0,175.96,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730052469787,2.8442,175.98,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052471096,171.03666,176.0,175.9,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730052471494,1.4204,175.99,175.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052472190,2.8447,175.95,175.91,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730052476999,2.8447,175.95,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730052477210,2.8447,175.95,175.91,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730052477696,4.2688,175.99,175.86,59.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730052478009,4.2688,175.99,175.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052478191,2.8446,175.96,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730052478394,4.2688,175.99,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730052478902,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052479200,4.2688,175.99,175.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052480406,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730052480702,4.2688,175.99,175.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052480895,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730052485209,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730052490513,2.8449,175.94,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052490914,4.2688,175.99,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052491215,4.2688,175.99,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052492019,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052492218,4.2688,175.99,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052494019,4.2688,175.99,175.89,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730052495125,2.8452,175.92,175.89,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730052495819,2.8452,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730052499316,4.2688,175.99,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052499517,2.845,175.93,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052499731,4.2688,175.99,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052500522,2.845,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052501026,2.845,175.93,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730052501323,2.845,175.93,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730052502424,2.8452,175.92,175.89,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730052502814,11.59256187,175.91,175.89,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730052503018,11.59256187,175.91,175.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052503428,11.59256187,175.91,175.88,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730052503725,20.92282564,175.9,175.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052504526,20.92282564,175.9,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730052505119,9.33026377,175.9,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730052505321,9.33026377,175.89,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730052505519,9.33026377,175.89,175.87,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730052505726,9.33026377,175.89,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730052506529,9.33026377,175.88,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730052510329,2.8454,175.91,175.86,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730052510525,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730052510729,2.8454,175.91,175.89,1.42301008]
["bitfinex-derivatives","SOLF0:USTF0",1730052510929,2.8454,175.91,175.9,1.42301008]
["bitfinex-derivatives","SOLF0:USTF0",1730052512929,5.6888,175.97,175.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052513137,2.846,175.87,175.84,1.42316276]
["bitfinex-derivatives","SOLF0:USTF0",1730052513435,2.846,175.87,175.85,1.42316276]
["bitfinex-derivatives","SOLF0:USTF0",1730052513647,2.846,175.87,175.86,1.42316276]
["bitfinex-derivatives","SOLF0:USTF0",1730052514732,1.3934,175.91,175.81,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730052514930,2.8463,175.85,175.82,1.42330874]
["bitfinex-derivatives","SOLF0:USTF0",1730052515132,2.8463,175.85,175.81,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730052515133,2.8463,175.85,175.83,1.42330874]
["bitfinex-derivatives","SOLF0:USTF0",1730052515339,274.48067386,175.91,175.84,1.42330874]
["bitfinex-derivatives","SOLF0:USTF0",1730052515543,2.846,175.87,175.85,1.42330874]
["bitfinex-derivatives","SOLF0:USTF0",1730052515739,2.846,175.87,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052515933,2.846,175.87,175.82,1.42332204]
["bitfinex-derivatives","SOLF0:USTF0",1730052516141,2.846,175.87,175.83,1.42332204]
["bitfinex-derivatives","SOLF0:USTF0",1730052516339,2.846,175.87,175.84,4.26972204]
["bitfinex-derivatives","SOLF0:USTF0",1730052516538,2.846,175.87,175.85,1.42332204]
["bitfinex-derivatives","SOLF0:USTF0",1730052516734,2.846,175.87,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052516941,2.846,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730052517134,2.846,175.87,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052517338,2.846,175.87,175.82,1.4233348]
["bitfinex-derivatives","SOLF0:USTF0",1730052517649,2.846,175.87,175.83,1.4233348]
["bitfinex-derivatives","SOLF0:USTF0",1730052517840,2.846,175.87,175.84,1.4233348]
["bitfinex-derivatives","SOLF0:USTF0",1730052518038,2.846,175.87,175.85,1.4233348]
["bitfinex-derivatives","SOLF0:USTF0",1730052518234,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730052518435,2.846,175.87,175.85,1.42332219]
["bitfinex-derivatives","SOLF0:USTF0",1730052518637,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730052518943,2.846,175.87,175.85,1.4233285]
["bitfinex-derivatives","SOLF0:USTF0",1730052519142,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730052519340,2.846,175.87,175.85,1.4233285]
["bitfinex-derivatives","SOLF0:USTF0",1730052519547,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730052519745,2.846,175.87,175.85,1.42332219]
["bitfinex-derivatives","SOLF0:USTF0",1730052519942,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730052520138,2.846,175.87,175.85,1.42332219]
["bitfinex-derivatives","SOLF0:USTF0",1730052520343,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730052520536,2.8456,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730052520841,2.8484,175.99,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052521041,2.8451,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052521234,5.9934,175.98,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052521640,2.8446,175.96,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730052521838,5.9934,175.98,175.88,1.42311823]
["bitfinex-derivatives","SOLF0:USTF0",1730052522035,5.9934,175.98,175.89,1.42298852]
["bitfinex-derivatives","SOLF0:USTF0",1730052522238,2.8448,175.94,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052522439,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730052522747,8.8377,175.98,175.85,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730052522948,5.9934,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730052523641,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730052525134,175.59666,176.0,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730052525446,175.59666,176.0,175.91,1.42276403]
["bitfinex-derivatives","SOLF0:USTF0",1730052525637,173.88066,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052526247,173.88066,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730052526248,173.88056,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730052527152,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730052529845,171.03666,176.0,175.92,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730052530152,171.03666,176.0,175.93,1.42260536]
["bitfinex-derivatives","SOLF0:USTF0",1730052530447,171.03666,176.0,175.94,1.42260536]
["bitfinex-derivatives","SOLF0:USTF0",1730052530659,2.8443,175.98,175.95,4.26723699]
["bitfinex-derivatives","SOLF0:USTF0",1730052530952,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730052532056,2.8443,175.98,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730052532548,4.56,175.99,175.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052532748,4.56,175.99,175.95,1.42263699]
["bitfinex-derivatives","SOLF0:USTF0",1730052532955,2.8444,175.97,175.95,1.42263699]
["bitfinex-derivatives","SOLF0:USTF0",1730052533157,4.56,175.99,175.95,1.42263699]
["bitfinex-derivatives","SOLF0:USTF0",1730052533853,2.8445,175.96,175.95,1.42263699]
["bitfinex-derivatives","SOLF0:USTF0",1730052536060,4.56,175.99,175.95,1.42263699]
["bitfinex-derivatives","SOLF0:USTF0",1730052536254,2.8445,175.96,175.95,1.42263699]
["bitfinex-derivatives","SOLF0:USTF0",1730052536451,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052536651,2.8445,175.96,175.94,1.42270872]
["bitfinex-derivatives","SOLF0:USTF0",1730052536954,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052537158,2.8445,175.96,175.94,1.42271247]
["bitfinex-derivatives","SOLF0:USTF0",1730052537350,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052537653,2.8445,175.96,175.94,1.42271247]
["bitfinex-derivatives","SOLF0:USTF0",1730052537864,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052538159,2.8445,175.96,175.94,1.42269099]
["bitfinex-derivatives","SOLF0:USTF0",1730052538356,2.8445,175.96,175.95,1.42269099]
["bitfinex-derivatives","SOLF0:USTF0",1730052539655,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052540062,2.8445,175.96,175.94,1.42268846]
["bitfinex-derivatives","SOLF0:USTF0",1730052540358,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052540549,2.8445,175.96,175.94,1.42270794]
["bitfinex-derivatives","SOLF0:USTF0",1730052540761,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052541152,2.8445,175.96,175.94,1.4226944]
["bitfinex-derivatives","SOLF0:USTF0",1730052541360,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052541561,2.8445,175.96,175.94,1.42269815]
["bitfinex-derivatives","SOLF0:USTF0",1730052541763,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052541964,2.8445,175.96,175.94,1.42269815]
["bitfinex-derivatives","SOLF0:USTF0",1730052542261,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052542461,2.8445,175.96,175.94,1.42269815]
["bitfinex-derivatives","SOLF0:USTF0",1730052542654,2.8445,175.96,175.95,1.42269815]
["bitfinex-derivatives","SOLF0:USTF0",1730052542852,2.8445,175.96,175.95,1.42268801]
["bitfinex-derivatives","SOLF0:USTF0",1730052543051,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052543269,2.8445,175.96,175.94,1.42269709]
["bitfinex-derivatives","SOLF0:USTF0",1730052543459,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052543763,2.8445,175.96,175.94,1.42269693]
["bitfinex-derivatives","SOLF0:USTF0",1730052543966,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730052544263,2.8445,175.96,175.94,1.4227006]
["bitfinex-derivatives","SOLF0:USTF0",1730052544463,4.56,175.99,175.88,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730052544660,2.8445,175.96,175.89,1.42268801]
["bitfinex-derivatives","SOLF0:USTF0",1730052544859,2.8445,175.96,175.9,1.42268801]
["bitfinex-derivatives","SOLF0:USTF0",1730052545160,2.8445,175.96,175.91,1.42268801]
["bitfinex-derivatives","SOLF0:USTF0",1730052545363,2.8445,175.96,175.92,4.26768801]
["bitfinex-derivatives","SOLF0:USTF0",1730052545555,2.8445,175.96,175.93,1.42268801]
["bitfinex-derivatives","SOLF0:USTF0",1730052545758,2.8445,175.96,175.94,1.42268801]
["bitfinex-derivatives","SOLF0:USTF0",1730052545949,2.8445,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052546155,2.8445,175.96,175.93,1.4227234]
["bitfinex-derivatives","SOLF0:USTF0",1730052546470,2.8445,175.96,175.94,1.4227234]
["bitfinex-derivatives","SOLF0:USTF0",1730052546655,2.8445,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052546859,2.8445,175.96,175.93,1.4227234]
["bitfinex-derivatives","SOLF0:USTF0",1730052547162,4.56,175.99,175.94,1.4227234]
["bitfinex-derivatives","SOLF0:USTF0",1730052547357,2.8444,175.97,175.88,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730052547562,2.8444,175.97,175.89,1.42266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052547758,2.8444,175.97,175.9,1.42266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052547959,2.8444,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052548172,2.8444,175.97,175.93,1.42266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052548362,2.8444,175.97,175.94,1.42266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052548567,2.8444,175.97,175.95,1.42266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052548759,2.8444,175.97,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730052548960,2.8444,175.97,175.94,1.42266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052549174,2.8444,175.97,175.95,1.42266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052549371,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730052549670,2.8444,175.97,175.95,1.4226629]
["bitfinex-derivatives","SOLF0:USTF0",1730052549863,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730052550061,2.8444,175.97,175.95,1.4226629]
["bitfinex-derivatives","SOLF0:USTF0",1730052550359,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730052550566,2.8444,175.97,175.95,1.4226629]
["bitfinex-derivatives","SOLF0:USTF0",1730052550761,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730052550961,2.8444,175.97,175.95,1.4226629]
["bitfinex-derivatives","SOLF0:USTF0",1730052551274,4.56,175.99,175.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730052551472,4.56,175.99,175.92,1.42266483]
["bitfinex-derivatives","SOLF0:USTF0",1730052551773,4.56,175.99,175.93,1.42266483]
["bitfinex-derivatives","SOLF0:USTF0",1730052551972,2.8448,175.94,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052552173,4.56,175.99,175.93,1.42267198]
["bitfinex-derivatives","SOLF0:USTF0",1730052552468,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052552660,2.8447,175.95,175.93,1.42277393]
["bitfinex-derivatives","SOLF0:USTF0",1730052552860,2.8447,175.95,175.94,1.42277393]
["bitfinex-derivatives","SOLF0:USTF0",1730052553358,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052553566,2.8447,175.95,175.93,1.42277606]
["bitfinex-derivatives","SOLF0:USTF0",1730052553763,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052553963,2.8447,175.95,175.93,1.42277615]
["bitfinex-derivatives","SOLF0:USTF0",1730052554166,2.8447,175.95,175.94,1.42276642]
["bitfinex-derivatives","SOLF0:USTF0",1730052555264,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052555471,2.8447,175.95,175.93,1.42278652]
["bitfinex-derivatives","SOLF0:USTF0",1730052555672,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052555970,2.8447,175.95,175.93,1.42279912]
["bitfinex-derivatives","SOLF0:USTF0",1730052556172,2.8447,175.95,175.94,1.42279912]
["bitfinex-derivatives","SOLF0:USTF0",1730052558173,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052558367,2.8447,175.95,175.93,1.42277378]
["bitfinex-derivatives","SOLF0:USTF0",1730052558675,2.8447,175.95,175.94,1.42277378]
["bitfinex-derivatives","SOLF0:USTF0",1730052562075,2.8446,175.96,175.94,1.42277378]
["bitfinex-derivatives","SOLF0:USTF0",1730052562278,2.8446,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730052562574,2.8446,175.96,175.93,1.42272189]
["bitfinex-derivatives","SOLF0:USTF0",1730052562777,2.8446,175.96,175.94,1.42272189]
["bitfinex-derivatives","SOLF0:USTF0",1730052563077,2.8446,175.96,175.95,1.42272189]
["bitfinex-derivatives","SOLF0:USTF0",1730052565280,2.8446,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052565574,2.8446,175.96,175.94,1.42263746]
["bitfinex-derivatives","SOLF0:USTF0",1730052565774,2.8446,175.96,175.95,1.42263746]
["bitfinex-derivatives","SOLF0:USTF0",1730052567480,2.8446,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052569074,2.8446,175.96,175.94,1.42267198]
["bitfinex-derivatives","SOLF0:USTF0",1730052569281,2.8446,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052569482,2.8446,175.96,175.94,1.42267319]
["bitfinex-derivatives","SOLF0:USTF0",1730052569680,2.8446,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052569880,2.8446,175.96,175.94,1.42267319]
["bitfinex-derivatives","SOLF0:USTF0",1730052570077,2.8446,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730052570277,2.8446,175.96,175.94,1.42266568]
["bitfinex-derivatives","SOLF0:USTF0",1730052570474,2.8446,175.96,175.95,1.42266568]
["bitfinex-derivatives","SOLF0:USTF0",1730052570878,2.8441,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730052571076,171.03666,176.0,175.92,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730052571273,171.03666,176.0,175.93,1.42255168]
["bitfinex-derivatives","SOLF0:USTF0",1730052571582,171.03666,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730052572783,171.03666,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052573180,171.03666,176.0,175.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730052573485,171.03666,176.0,175.96,1.42252514]
["bitfinex-derivatives","SOLF0:USTF0",1730052573683,171.03666,176.0,175.97,1.42252514]
["bitfinex-derivatives","SOLF0:USTF0",1730052573878,171.03666,176.0,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052580779,171.03666,176.0,175.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730052580979,173.88046,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052581180,173.88046,176.0,175.98,1.42234753]
["bitfinex-derivatives","SOLF0:USTF0",1730052581490,173.88046,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052581784,173.88046,176.0,175.98,1.42234124]
["bitfinex-derivatives","SOLF0:USTF0",1730052582093,173.88046,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052582279,173.88046,176.0,175.98,1.42234155]
["bitfinex-derivatives","SOLF0:USTF0",1730052582479,173.88046,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052582680,173.88046,176.0,175.98,1.42234155]
["bitfinex-derivatives","SOLF0:USTF0",1730052582988,173.88046,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052583286,173.88046,176.0,175.98,1.42234784]
["bitfinex-derivatives","SOLF0:USTF0",1730052583586,173.88046,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052583587,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052583787,173.88056,176.0,175.98,1.42234784]
["bitfinex-derivatives","SOLF0:USTF0",1730052583989,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052584184,173.88056,176.0,175.98,1.42234155]
["bitfinex-derivatives","SOLF0:USTF0",1730052584384,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052584591,173.88056,176.0,175.98,1.42234155]
["bitfinex-derivatives","SOLF0:USTF0",1730052584792,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052584982,173.88056,176.0,175.98,1.42233525]
["bitfinex-derivatives","SOLF0:USTF0",1730052585184,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052585383,173.88056,176.0,175.98,1.42233525]
["bitfinex-derivatives","SOLF0:USTF0",1730052585694,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052585990,173.88056,176.0,175.98,1.42234155]
["bitfinex-derivatives","SOLF0:USTF0",1730052586190,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052586390,173.88056,176.0,175.98,1.42234033]
["bitfinex-derivatives","SOLF0:USTF0",1730052586592,173.88056,176.0,175.99,1.42234033]
["bitfinex-derivatives","SOLF0:USTF0",1730052589387,171.03666,176.0,175.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730052589597,171.03666,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052589893,171.03666,176.0,175.99,1.42235123]
["bitfinex-derivatives","SOLF0:USTF0",1730052590895,171.03666,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052591291,171.03666,176.0,175.99,1.42234155]
["bitfinex-derivatives","SOLF0:USTF0",1730052599498,171.03666,176.0,175.95,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730052599700,171.03666,176.0,175.96,1.42244305]
["bitfinex-derivatives","SOLF0:USTF0",1730052599899,171.03666,176.0,175.97,1.42244305]
["bitfinex-derivatives","SOLF0:USTF0",1730052600101,2.8441,175.99,175.98,1.42244305]
["bitfinex-derivatives","SOLF0:USTF0",1730052600696,2.8441,175.99,175.98,1.42243675]
["bitfinex-derivatives","SOLF0:USTF0",1730052602702,171.03666,176.0,175.98,1.42243675]
["bitfinex-derivatives","SOLF0:USTF0",1730052602902,173.88056,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730052603104,173.88056,176.0,175.97,1.42240512]
["bitfinex-derivatives","SOLF0:USTF0",1730052603297,173.88056,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730052603298,173.88056,176.0,175.98,1.42240512]
["bitfinex-derivatives","SOLF0:USTF0",1730052603499,173.88056,176.0,175.99,1.42240391]
["bitfinex-derivatives","SOLF0:USTF0",1730052605108,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052605300,173.88056,176.0,175.98,1.42241993]
["bitfinex-derivatives","SOLF0:USTF0",1730052605501,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052605699,173.88056,176.0,175.98,1.42241983]
["bitfinex-derivatives","SOLF0:USTF0",1730052605901,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052606098,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052606302,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052606502,173.88056,176.0,175.98,1.42241983]
["bitfinex-derivatives","SOLF0:USTF0",1730052606802,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052607207,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052607404,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052607805,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052607998,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052608193,173.88056,176.0,175.98,1.42241475]
["bitfinex-derivatives","SOLF0:USTF0",1730052608399,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052608606,173.88056,176.0,175.98,1.42241475]
["bitfinex-derivatives","SOLF0:USTF0",1730052608907,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052609104,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052609305,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052609509,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052609706,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052610004,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052610192,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052610397,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052610603,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052610809,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052611106,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052611304,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052611607,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052611797,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052611999,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052612299,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052612501,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052612702,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052612903,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052613105,173.88056,176.0,175.98,1.42242104]
["bitfinex-derivatives","SOLF0:USTF0",1730052613304,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052613504,173.88056,176.0,175.98,1.42241475]
["bitfinex-derivatives","SOLF0:USTF0",1730052613705,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052613904,173.88056,176.0,175.98,1.42241475]
["bitfinex-derivatives","SOLF0:USTF0",1730052614202,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052614807,173.88056,176.0,175.98,1.42241475]
["bitfinex-derivatives","SOLF0:USTF0",1730052615112,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052615409,173.88056,176.0,175.98,1.42241475]
["bitfinex-derivatives","SOLF0:USTF0",1730052615604,173.88056,176.0,175.99,1.42241475]
["bitfinex-derivatives","SOLF0:USTF0",1730052615814,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052616008,173.88056,176.0,175.98,1.42242733]
["bitfinex-derivatives","SOLF0:USTF0",1730052616203,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052616399,173.88056,176.0,175.98,1.42242612]
["bitfinex-derivatives","SOLF0:USTF0",1730052616708,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052616905,173.88056,176.0,175.98,1.42242661]
["bitfinex-derivatives","SOLF0:USTF0",1730052617109,173.88056,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730052617307,173.88056,176.0,175.98,1.42242869]
["bitfinex-derivatives","SOLF0:USTF0",1730052617506,173.88056,176.0,175.99,1.42242869]
["bitfinex-derivatives","SOLF0:USTF0",1730052620111,171.03666,176.0,175.99,1.42242869]
["bitfinex-derivatives","SOLF0:USTF0",1730052621315,173.88046,176.0,175.99,1.42242869]
["bitfinex-derivatives","SOLF0:USTF0",1730052622218,173.88046,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052622515,173.88046,176.0,175.99,1.42246381]
["bitfinex-derivatives","SOLF0:USTF0",1730052622905,173.88046,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730052623309,173.88046,176.0,175.99,1.42247031]
["bitfinex-derivatives","SOLF0:USTF0",1730052625717,173.88046,176.0,175.93,149.21850616]
["bitfinex-derivatives","SOLF0:USTF0",1730052626113,173.88046,176.0,175.94,1.42247153]
["bitfinex-derivatives","SOLF0:USTF0",1730052626513,173.88046,176.0,175.95,1.42247153]
["bitfinex-derivatives","SOLF0:USTF0",1730052626708,173.88046,176.0,175.96,1.42247153]
["bitfinex-derivatives","SOLF0:USTF0",1730052626912,173.88046,176.0,175.97,1.42247153]
["bitfinex-derivatives","SOLF0:USTF0",1730052627121,173.88046,176.0,175.98,1.42247153]
["bitfinex-derivatives","SOLF0:USTF0",1730052627320,173.88046,176.0,175.99,1.42247153]
["bitfinex-derivatives","SOLF0:USTF0",1730052629314,173.88046,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730052636323,173.88046,176.0,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052636530,9.11236743,175.99,175.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052636729,9.11236743,175.98,175.94,0.44161581]
["bitfinex-derivatives","SOLF0:USTF0",1730052637025,9.11236743,175.97,175.94,0.44161581]
["bitfinex-derivatives","SOLF0:USTF0",1730052637930,9.11236743,175.96,175.95,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730052639129,2.26696743,175.96,175.95,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730052639329,171.03666,176.0,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730052639531,159.0759772,176.0,175.99,155.20017251]
["bitfinex-derivatives","SOLF0:USTF0",1730052640726,159.0759772,176.0,175.99,152.92469469]
["bitfinex-derivatives","SOLF0:USTF0",1730052641232,159.0759772,176.0,175.99,8.78617364]
["bitfinex-derivatives","SOLF0:USTF0",1730052644829,154.6435772,176.0,175.99,8.7861065]
["bitfinex-derivatives","SOLF0:USTF0",1730052645629,154.6435772,176.0,175.99,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1730052645938,149.9049772,176.0,175.99,8.78605323]
["bitfinex-derivatives","SOLF0:USTF0",1730052646133,133.59222139,176.0,175.99,8.78605323]
["bitfinex-derivatives","SOLF0:USTF0",1730052646528,133.59222139,176.0,175.99,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1730052652739,129.74252139,176.0,175.99,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1730052653755,122.48442139,176.0,175.99,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1730052653945,118.66462139,176.0,175.99,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1730052654145,115.76322139,176.0,175.99,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1730052655352,4.52,176.26,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730052655543,2.914,176.19,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052655952,2.8413,176.16,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052656643,1.4551,176.18,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052657250,2.8414,176.16,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052658249,2.8411,176.17,176.13,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730052658750,1.4551,176.18,176.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052658948,4.2961,176.18,176.14,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730052662454,1.4551,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730052663752,4.2961,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730052664557,4.2961,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730052665648,1.4551,176.18,176.06,144.05787699]
["bitfinex-derivatives","SOLF0:USTF0",1730052665848,1.4551,176.18,176.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052666660,1.4551,176.18,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730052666661,2.8417,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730052666852,3.0487,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730052670960,3.0487,176.13,176.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052671258,1.5649,176.12,176.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730052671462,1.5649,176.12,175.97,58.09289546]
["bitfinex-derivatives","SOLF0:USTF0",1730052671664,1.5649,176.12,175.98,5.56490544]
["bitfinex-derivatives","SOLF0:USTF0",1730052671963,2.8427,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730052672162,1.4589,176.07,176.04,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730052673359,1.4589,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730052689872,1.4589,176.07,176.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052690275,1.447,176.06,176.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052690975,4.2899,176.06,176.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052691177,1.447,176.06,176.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052691675,1.447,176.06,175.97,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1730052691872,1.447,176.06,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052692180,2.9939,176.06,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052692875,2.9939,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730052693078,2.9939,176.06,175.97,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1730052693079,1.447,176.06,176.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052693376,1.4589,176.07,176.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052693575,1.4589,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052693968,1.4589,176.07,176.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052694270,1.4589,176.07,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730052699384,5.8755,176.15,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730052699683,5.8755,176.15,176.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052699684,1.5406,176.14,176.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052700081,1.5406,176.14,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730052703084,1.5406,176.14,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052703287,1.5406,176.14,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730052703478,1.4707,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730052703986,1.5008,176.18,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052704380,1.5008,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730052705585,1.5008,176.18,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052705786,1.5008,176.18,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730052706185,1.5008,176.18,176.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052706492,1.5008,176.18,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730052707390,1.4649,176.19,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730052707779,3.0171,176.27,176.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052707984,5.9913,176.26,176.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052708181,1.4913,176.26,176.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052708386,2.8401,176.24,176.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052709001,2.8401,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730052709698,2.8401,176.24,176.23,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052710797,1.4913,176.26,176.23,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052711099,2.8398,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730052711288,1.4913,176.26,176.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052713203,1.4913,176.26,176.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052714199,1.4913,176.26,176.25,9.81998546]
["bitfinex-derivatives","SOLF0:USTF0",1730052714396,1.4913,176.26,176.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052715587,1.511,176.27,176.25,9.81988546]
["bitfinex-derivatives","SOLF0:USTF0",1730052716387,277.0031194,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730052716388,2.8387,176.32,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730052716594,13.0739,176.4,176.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052716900,2.8388,176.32,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730052717203,4.5,176.35,176.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052717391,4.4266,176.34,176.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052717700,2.8387,176.32,176.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052717902,4.4266,176.34,176.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052718104,7.265,176.34,176.33,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052719904,4.4266,176.34,176.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730052720109,2.8393,176.28,176.25,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730052720293,2.8393,176.28,176.27,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052720603,2.8393,176.29,176.27,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052720803,4.4266,176.34,176.28,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052721205,2.8392,176.29,176.28,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052724698,4.4266,176.34,176.28,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052724992,4.4266,176.34,176.32,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052725198,2.8386,176.33,176.32,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052725896,4.4266,176.34,176.32,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052726105,5.7372,176.34,176.32,9.81888546]
["bitfinex-derivatives","SOLF0:USTF0",1730052726505,2.8988,176.34,176.32,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052726705,2.8988,176.34,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730052726906,1.469,176.34,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730052727811,4.5,176.37,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730052728012,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730052728508,22.98374035,176.57,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052728712,2.8984,176.43,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052729013,2.8984,176.43,176.38,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052729205,2.8984,176.43,176.41,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052729910,2.8984,176.43,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052731216,5.7353,176.43,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052732110,2.8369,176.43,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052732912,2.8369,176.44,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052733132,2.8369,176.44,176.43,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052733304,4.436,176.48,176.43,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052733508,2.8364,176.46,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052733914,4.436,176.48,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052734719,2.8366,176.45,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052735111,6.98018546,176.46,176.32,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730052735417,4.436,176.48,176.39,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052735418,2.8375,176.4,176.39,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052736819,4.436,176.48,176.39,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052737011,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730052737422,4.436,176.48,176.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052737609,6.98018546,176.47,176.41,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052738218,2.8372,176.42,176.41,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052747021,272.28369797,176.47,176.41,9.81738546]
["bitfinex-derivatives","SOLF0:USTF0",1730052747227,272.28369797,176.47,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052748331,2.8366,176.45,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052748527,6.98018546,176.45,176.32,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730052748730,6.98018546,176.45,176.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052748923,6.98018546,176.45,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730052749124,6.98018546,176.45,176.4,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052749524,2.8372,176.41,176.4,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052754623,2.8372,176.41,176.32,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730052754624,6.98018546,176.45,176.32,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730052754829,6.98018546,176.42,176.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052755140,6.98018546,176.42,176.37,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052755324,2.8376,176.39,176.37,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052755729,282.43639797,176.47,176.38,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052755730,6.98018546,176.43,176.38,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052756526,4.48,176.47,176.4,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052756720,4.48,176.47,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052756721,4.48,176.47,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052756924,11.41618546,176.48,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052757326,11.41618546,176.48,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052757534,11.41618546,176.48,176.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052757535,4.436,176.48,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052758438,2.8364,176.46,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052759937,2.8363,176.47,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052760134,4.436,176.48,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052760529,2.8366,176.45,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052761236,2.8365,176.46,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052761429,2.8365,176.46,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052762033,2.9063,176.48,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052762034,2.8364,176.47,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052764444,2.8364,176.47,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052767937,2.8362,176.48,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052768943,2.8363,176.47,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052769135,272.23020597,176.49,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052769540,2.8362,176.48,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052770235,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730052770440,2.8362,176.48,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052771641,1.275,176.52,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052771832,1.275,176.52,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052771833,2.8356,176.51,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052776247,2.8356,176.51,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052776248,2.836,176.49,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052776442,2.836,176.49,176.48,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052783745,2.836,176.49,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052784067,2.8361,176.48,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730052784259,1.275,176.52,176.47,11.46018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052784559,1.275,176.52,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052785156,2.8358,176.5,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052785657,1.275,176.52,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052787455,2.8358,176.5,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052801264,2.8357,176.51,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052801565,2.8357,176.51,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052807962,2.8358,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730052808261,2.8358,176.5,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052809162,2.8358,176.5,176.41,4.25558945]
["bitfinex-derivatives","SOLF0:USTF0",1730052809163,6.98018546,176.5,176.41,4.25558945]
["bitfinex-derivatives","SOLF0:USTF0",1730052809365,6.98018546,176.48,176.43,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052809660,2.8367,176.44,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730052809863,6.98018546,176.51,176.43,8.39884916]
["bitfinex-derivatives","SOLF0:USTF0",1730052810065,6.98018546,176.51,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052810379,2.836,176.49,176.47,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052810569,2.836,176.49,176.48,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052811068,13.87548546,176.54,176.48,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052811373,13.87548546,176.54,176.35,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730052811374,2.8357,176.51,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052814167,2.4353,176.54,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730052814168,2.836,176.49,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730052814374,2.4353,176.54,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730052814673,2.8357,176.51,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052815372,2.8359,176.5,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052820579,2.8357,176.51,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052820766,2.8357,176.51,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052821470,2.8355,176.52,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052821678,2.8355,176.52,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052824366,2.4353,176.54,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052824566,2.8354,176.53,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052826168,2.8355,176.52,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052829484,2.4353,176.54,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730052829684,2.4353,176.54,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052830184,2.4353,176.54,176.49,9.81608546]
["bitfinex-derivatives","SOLF0:USTF0",1730052830686,2.8356,176.52,176.49,9.81608546]
["bitfinex-derivatives","SOLF0:USTF0",1730052832272,2.8356,176.51,176.5,4.24056329]
["bitfinex-derivatives","SOLF0:USTF0",1730052832677,6.98018546,176.53,176.48,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052832875,2.8358,176.5,176.48,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052833184,2.8358,176.5,176.49,4.24136324]
["bitfinex-derivatives","SOLF0:USTF0",1730052834175,2.8361,176.48,176.47,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052834372,2.8361,176.48,176.47,15.18717507]
["bitfinex-derivatives","SOLF0:USTF0",1730052834578,2.8361,176.48,176.47,8.20698961]
["bitfinex-derivatives","SOLF0:USTF0",1730052834785,2.8365,176.46,176.44,9.81688546]
["bitfinex-derivatives","SOLF0:USTF0",1730052834980,2.8365,176.46,176.45,8.20740433]
["bitfinex-derivatives","SOLF0:USTF0",1730052835289,2.8365,176.46,176.45,6.78876265]
["bitfinex-derivatives","SOLF0:USTF0",1730052835489,2.8363,176.47,176.45,8.20740827]
["bitfinex-derivatives","SOLF0:USTF0",1730052835678,2.8363,176.47,176.46,1.41864329]
["bitfinex-derivatives","SOLF0:USTF0",1730052836285,2.8363,176.47,176.46,8.16126582]
["bitfinex-derivatives","SOLF0:USTF0",1730052836484,2.8363,176.47,176.46,1.41864329]
["bitfinex-derivatives","SOLF0:USTF0",1730052838181,2.8363,176.47,176.44,9.81688546]
["bitfinex-derivatives","SOLF0:USTF0",1730052838379,2.8363,176.47,176.45,8.16351067]
["bitfinex-derivatives","SOLF0:USTF0",1730052838587,2.8363,176.47,176.46,1.41867663]
["bitfinex-derivatives","SOLF0:USTF0",1730052839083,4.46,176.53,176.46,15.14363986]
["bitfinex-derivatives","SOLF0:USTF0",1730052839279,2.8361,176.48,176.47,8.16427625]
["bitfinex-derivatives","SOLF0:USTF0",1730052839684,2.8361,176.48,176.47,1.41859061]
["bitfinex-derivatives","SOLF0:USTF0",1730052839984,6.98018546,176.51,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052839985,2.8363,176.47,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052840188,2.8363,176.47,176.46,15.14465624]
["bitfinex-derivatives","SOLF0:USTF0",1730052842392,2.8363,176.47,176.46,8.39881637]
["bitfinex-derivatives","SOLF0:USTF0",1730052842593,2.8363,176.47,176.46,15.14627364]
["bitfinex-derivatives","SOLF0:USTF0",1730052842786,2.8363,176.47,176.46,13.72764273]
["bitfinex-derivatives","SOLF0:USTF0",1730052842990,2.8363,176.47,176.46,15.14624369]
["bitfinex-derivatives","SOLF0:USTF0",1730052843185,2.8363,176.47,176.46,8.16605823]
["bitfinex-derivatives","SOLF0:USTF0",1730052843388,2.8363,176.47,176.46,15.14624369]
["bitfinex-derivatives","SOLF0:USTF0",1730052845490,2.4353,176.54,176.46,15.14624369]
["bitfinex-derivatives","SOLF0:USTF0",1730052845793,2.4353,176.54,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052846498,2.8355,176.52,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052846691,2.8355,176.52,176.51,19.36229489]
["bitfinex-derivatives","SOLF0:USTF0",1730052846891,2.8355,176.52,176.51,12.61536096]
["bitfinex-derivatives","SOLF0:USTF0",1730052847695,2.8355,176.52,176.51,19.36227846]
["bitfinex-derivatives","SOLF0:USTF0",1730052847997,2.4353,176.54,176.51,19.36227846]
["bitfinex-derivatives","SOLF0:USTF0",1730052848295,2.4353,176.54,176.52,4.21683371]
["bitfinex-derivatives","SOLF0:USTF0",1730052848499,2.4353,176.54,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052848793,2.8353,176.53,176.52,4.21672423]
["bitfinex-derivatives","SOLF0:USTF0",1730052850198,2.8355,176.52,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052850390,2.8355,176.52,176.51,15.14524537]
["bitfinex-derivatives","SOLF0:USTF0",1730052850586,2.8355,176.52,176.51,19.36194494]
["bitfinex-derivatives","SOLF0:USTF0",1730052852103,2.8353,176.53,176.51,22.19754494]
["bitfinex-derivatives","SOLF0:USTF0",1730052852288,2.8353,176.53,176.52,4.21669957]
["bitfinex-derivatives","SOLF0:USTF0",1730052853192,2.8353,176.53,176.52,5.63495561]
["bitfinex-derivatives","SOLF0:USTF0",1730052854191,2.8353,176.53,176.52,1.41825604]
["bitfinex-derivatives","SOLF0:USTF0",1730052854386,2.8353,176.53,176.52,10.96323204]
["bitfinex-derivatives","SOLF0:USTF0",1730052854592,2.8353,176.53,176.52,12.38147725]
["bitfinex-derivatives","SOLF0:USTF0",1730052855400,2.8353,176.53,176.52,19.36166271]
["bitfinex-derivatives","SOLF0:USTF0",1730052857699,2.8353,176.53,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052857996,2.8353,176.53,176.52,15.14397984]
["bitfinex-derivatives","SOLF0:USTF0",1730052858299,2.8353,176.53,176.52,19.36000476]
["bitfinex-derivatives","SOLF0:USTF0",1730052861703,2.8353,176.53,176.52,12.61387791]
["bitfinex-derivatives","SOLF0:USTF0",1730052861896,2.8353,176.53,176.52,19.35875398]
["bitfinex-derivatives","SOLF0:USTF0",1730052862697,2.8353,176.53,176.52,12.37856852]
["bitfinex-derivatives","SOLF0:USTF0",1730052863501,2.8353,176.53,176.52,4.21554754]
["bitfinex-derivatives","SOLF0:USTF0",1730052865402,2.8355,176.52,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052865600,2.8355,176.52,176.51,12.61434773]
["bitfinex-derivatives","SOLF0:USTF0",1730052865791,2.8355,176.52,176.51,4.21592121]
["bitfinex-derivatives","SOLF0:USTF0",1730052865996,2.8355,176.52,176.51,12.37963654]
["bitfinex-derivatives","SOLF0:USTF0",1730052866196,2.8355,176.52,176.51,19.359822]
["bitfinex-derivatives","SOLF0:USTF0",1730052866902,2.8355,176.52,176.51,12.37963654]
["bitfinex-derivatives","SOLF0:USTF0",1730052867406,2.8355,176.52,176.51,19.359822]
["bitfinex-derivatives","SOLF0:USTF0",1730052869092,2.8355,176.52,176.51,13.72566013]
["bitfinex-derivatives","SOLF0:USTF0",1730052869396,2.8355,176.52,176.51,15.14378968]
["bitfinex-derivatives","SOLF0:USTF0",1730052869606,2.8355,176.52,176.51,19.35966831]
["bitfinex-derivatives","SOLF0:USTF0",1730052872905,2.8355,176.52,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052873106,2.8355,176.52,176.51,8.39839669]
["bitfinex-derivatives","SOLF0:USTF0",1730052873310,2.8355,176.52,176.51,19.35865213]
["bitfinex-derivatives","SOLF0:USTF0",1730052873908,2.8355,176.52,176.51,12.6137488]
["bitfinex-derivatives","SOLF0:USTF0",1730052874211,2.8355,176.52,176.51,19.35831218]
["bitfinex-derivatives","SOLF0:USTF0",1730052875812,1.2259,176.54,176.51,19.35831218]
["bitfinex-derivatives","SOLF0:USTF0",1730052876012,1.2259,176.54,176.52,12.37812672]
["bitfinex-derivatives","SOLF0:USTF0",1730052876210,1.2259,176.54,176.53,12.37812672]
["bitfinex-derivatives","SOLF0:USTF0",1730052876807,1.2259,176.54,176.53,10.95991549]
["bitfinex-derivatives","SOLF0:USTF0",1730052877007,1.2259,176.54,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052877220,1.2259,176.54,176.52,12.3757603]
["bitfinex-derivatives","SOLF0:USTF0",1730052877419,1.2259,176.54,176.53,12.37576015]
["bitfinex-derivatives","SOLF0:USTF0",1730052878318,4.061,176.54,176.53,5.63266275]
["bitfinex-derivatives","SOLF0:USTF0",1730052878518,4.061,176.54,176.53,12.37550649]
["bitfinex-derivatives","SOLF0:USTF0",1730052880809,4.061,176.54,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052881113,2.8354,176.53,176.52,12.37531164]
["bitfinex-derivatives","SOLF0:USTF0",1730052881821,2.8354,176.53,176.52,12.37482652]
["bitfinex-derivatives","SOLF0:USTF0",1730052884517,1.2259,176.54,176.52,12.37482652]
["bitfinex-derivatives","SOLF0:USTF0",1730052884820,1.2259,176.54,176.53,5.63221873]
["bitfinex-derivatives","SOLF0:USTF0",1730052885314,1.2259,176.54,176.51,9.81578546]
["bitfinex-derivatives","SOLF0:USTF0",1730052885517,1.2259,176.54,176.53,4.2135698]
["bitfinex-derivatives","SOLF0:USTF0",1730052885720,1.2259,176.54,176.53,12.37336687]
["bitfinex-derivatives","SOLF0:USTF0",1730052886722,1.2259,176.54,176.53,5.63165577]
["bitfinex-derivatives","SOLF0:USTF0",1730052887318,4.061,176.54,176.53,5.63165577]
["bitfinex-derivatives","SOLF0:USTF0",1730052888429,4.061,176.54,176.53,12.37306501]
["bitfinex-derivatives","SOLF0:USTF0",1730052889129,4.061,176.54,176.53,5.63165577]
["bitfinex-derivatives","SOLF0:USTF0",1730052889321,2.8354,176.53,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052889625,2.8354,176.53,176.52,8.15930879]
["bitfinex-derivatives","SOLF0:USTF0",1730052890027,2.8354,176.53,176.52,12.37257409]
["bitfinex-derivatives","SOLF0:USTF0",1730052891424,272.08524072,176.57,176.52,12.37257409]
["bitfinex-derivatives","SOLF0:USTF0",1730052891725,2.367,176.62,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052891925,2.367,176.62,176.57,12.61153507]
["bitfinex-derivatives","SOLF0:USTF0",1730052892133,2.8343,176.59,176.58,5.63134961]
["bitfinex-derivatives","SOLF0:USTF0",1730052892921,2.8341,176.61,176.58,1.41781746]
["bitfinex-derivatives","SOLF0:USTF0",1730052893122,2.367,176.62,176.59,4.2119772]
["bitfinex-derivatives","SOLF0:USTF0",1730052893325,2.367,176.62,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052893527,2.8343,176.59,176.58,5.62916805]
["bitfinex-derivatives","SOLF0:USTF0",1730052893729,2.8343,176.59,176.58,4.21135434]
["bitfinex-derivatives","SOLF0:USTF0",1730052893922,2.8343,176.59,176.58,5.62925779]
["bitfinex-derivatives","SOLF0:USTF0",1730052894126,2.8343,176.59,176.58,4.21135434]
["bitfinex-derivatives","SOLF0:USTF0",1730052894431,2.8343,176.59,176.58,5.6292548]
["bitfinex-derivatives","SOLF0:USTF0",1730052895323,2.8343,176.59,176.58,4.21135434]
["bitfinex-derivatives","SOLF0:USTF0",1730052895729,2.8343,176.59,176.58,5.62922367]
["bitfinex-derivatives","SOLF0:USTF0",1730052896323,2.8343,176.59,176.58,4.21135434]
["bitfinex-derivatives","SOLF0:USTF0",1730052896831,2.8343,176.59,176.58,5.62792216]
["bitfinex-derivatives","SOLF0:USTF0",1730052897030,9.81448546,176.59,176.58,5.62792216]
["bitfinex-derivatives","SOLF0:USTF0",1730052897329,2.8354,176.53,176.52,6.73609809]
["bitfinex-derivatives","SOLF0:USTF0",1730052900529,2.8354,176.53,176.52,13.60987627]
["bitfinex-derivatives","SOLF0:USTF0",1730052900727,2.87372897,176.61,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052900929,4.44,176.6,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052902136,2.8345,176.58,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052905633,2.8347,176.57,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052909235,2.8347,176.57,176.56,5.56196984]
["bitfinex-derivatives","SOLF0:USTF0",1730052909841,2.8347,176.57,176.56,4.14414668]
["bitfinex-derivatives","SOLF0:USTF0",1730052910252,9.81488546,176.57,176.56,4.14414668]
["bitfinex-derivatives","SOLF0:USTF0",1730052910437,2.8352,176.54,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052910638,2.8352,176.54,176.53,12.19528857]
["bitfinex-derivatives","SOLF0:USTF0",1730052910843,2.8352,176.54,176.53,5.56310322]
["bitfinex-derivatives","SOLF0:USTF0",1730052911232,2.8352,176.54,176.53,12.19667244]
["bitfinex-derivatives","SOLF0:USTF0",1730052911744,9.81538546,176.54,176.53,12.19667244]
["bitfinex-derivatives","SOLF0:USTF0",1730052911951,6.98018546,176.54,176.45,5.6466333]
["bitfinex-derivatives","SOLF0:USTF0",1730052912140,6.98018546,176.49,176.44,5.6466333]
["bitfinex-derivatives","SOLF0:USTF0",1730052912336,6.98018546,176.52,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052912735,2.8361,176.49,176.46,9.81648546]
["bitfinex-derivatives","SOLF0:USTF0",1730052913647,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730052913944,6.98018546,176.52,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052914438,2.836,176.49,176.46,9.81648546]
["bitfinex-derivatives","SOLF0:USTF0",1730052920843,4.44,176.55,176.44,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730052920844,2.8366,176.46,176.44,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730052922051,2.8366,176.45,176.44,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730052922349,2.8366,176.45,176.44,7.5465351]
["bitfinex-derivatives","SOLF0:USTF0",1730052923954,2.8366,176.45,176.44,12.89540765]
["bitfinex-derivatives","SOLF0:USTF0",1730052925750,2.8366,176.45,176.44,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730052926055,2.8366,176.45,176.44,6.60479278]
["bitfinex-derivatives","SOLF0:USTF0",1730052926353,2.8366,176.45,176.44,5.34779277]
["bitfinex-derivatives","SOLF0:USTF0",1730052928758,9.81678546,176.45,176.44,5.34779277]
["bitfinex-derivatives","SOLF0:USTF0",1730052929256,9.81678546,176.45,176.44,1.41848661]
["bitfinex-derivatives","SOLF0:USTF0",1730052929456,6.98018546,176.45,176.41,6.28445065]
["bitfinex-derivatives","SOLF0:USTF0",1730052929646,2.8371,176.42,176.41,6.28337039]
["bitfinex-derivatives","SOLF0:USTF0",1730052929844,2.8371,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730052929845,4.42,176.46,176.42,3.92720375]
["bitfinex-derivatives","SOLF0:USTF0",1730052930045,6.98018546,176.43,176.42,3.92720375]
["bitfinex-derivatives","SOLF0:USTF0",1730052930254,9.81708546,176.43,176.42,5.34603894]
["bitfinex-derivatives","SOLF0:USTF0",1730052930454,9.81708546,176.43,176.42,1.41883519]
["bitfinex-derivatives","SOLF0:USTF0",1730052930858,9.81708546,176.43,176.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730052930859,6.98018546,176.43,176.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730052931046,2.8375,176.4,176.39,5.34482322]
["bitfinex-derivatives","SOLF0:USTF0",1730052932847,9.81768546,176.4,176.39,5.34482322]
["bitfinex-derivatives","SOLF0:USTF0",1730052933352,4.42,176.42,176.37,3.92207132]
["bitfinex-derivatives","SOLF0:USTF0",1730052933554,4.42,176.42,176.33,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730052933555,2.8377,176.39,176.38,1.41907348]
["bitfinex-derivatives","SOLF0:USTF0",1730052934259,6.98018546,176.41,176.36,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052934556,2.8376,176.39,176.36,9.81818546]
["bitfinex-derivatives","SOLF0:USTF0",1730052934762,2.8376,176.39,176.37,5.33960371]
["bitfinex-derivatives","SOLF0:USTF0",1730052934956,2.8376,176.39,176.38,1.4190796]
["bitfinex-derivatives","SOLF0:USTF0",1730052935154,2.8376,176.39,176.37,3.92047347]
["bitfinex-derivatives","SOLF0:USTF0",1730052935451,2.8376,176.39,176.36,9.81818546]
["bitfinex-derivatives","SOLF0:USTF0",1730052935650,2.8376,176.39,176.37,1.41907083]
["bitfinex-derivatives","SOLF0:USTF0",1730052935850,2.8376,176.39,176.36,9.81818546]
["bitfinex-derivatives","SOLF0:USTF0",1730052936050,2.8376,176.39,176.37,1.41905836]
["bitfinex-derivatives","SOLF0:USTF0",1730052936361,2.8376,176.39,176.36,9.81818546]
["bitfinex-derivatives","SOLF0:USTF0",1730052936561,2.8376,176.39,176.37,1.41906682]
["bitfinex-derivatives","SOLF0:USTF0",1730052936755,2.8376,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730052936962,2.8377,176.38,176.37,1.41906682]
["bitfinex-derivatives","SOLF0:USTF0",1730052937152,2.8377,176.38,176.36,3.91764957]
["bitfinex-derivatives","SOLF0:USTF0",1730052937457,2.838,176.37,176.33,10.30593833]
["bitfinex-derivatives","SOLF0:USTF0",1730052937654,6.98018546,176.38,176.34,5.33542237]
["bitfinex-derivatives","SOLF0:USTF0",1730052937859,6.98018546,176.38,176.35,5.33542237]
["bitfinex-derivatives","SOLF0:USTF0",1730052938054,2.838,176.37,176.34,5.33542237]
["bitfinex-derivatives","SOLF0:USTF0",1730052938256,2.838,176.37,176.35,1.41908857]
["bitfinex-derivatives","SOLF0:USTF0",1730052938455,2.838,176.37,176.34,5.33412982]
["bitfinex-derivatives","SOLF0:USTF0",1730052938655,2.838,176.37,176.35,1.41908857]
["bitfinex-derivatives","SOLF0:USTF0",1730052938855,2.838,176.37,176.34,5.33415677]
["bitfinex-derivatives","SOLF0:USTF0",1730052939160,2.838,176.37,176.33,9.36965677]
["bitfinex-derivatives","SOLF0:USTF0",1730052939355,2.838,176.37,176.34,9.81848546]
["bitfinex-derivatives","SOLF0:USTF0",1730052939558,2.838,176.37,176.34,15.15264223]
["bitfinex-derivatives","SOLF0:USTF0",1730052940244,2.838,176.37,176.35,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052940444,5.5877,176.43,176.33,6.52858113]
["bitfinex-derivatives","SOLF0:USTF0",1730052940655,6.98018546,176.42,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730052940862,6.98018546,176.42,176.36,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052941358,270.15709929,176.46,176.39,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052941561,4.44,176.45,176.41,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052941858,2.8369,176.44,176.41,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052942056,2.8369,176.44,176.37,5.33142561]
["bitfinex-derivatives","SOLF0:USTF0",1730052942258,2.8365,176.46,176.43,9.81708546]
["bitfinex-derivatives","SOLF0:USTF0",1730052942449,274.55453789,176.49,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052943258,2.8365,176.46,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052945461,2.8365,176.46,176.43,9.81708546]
["bitfinex-derivatives","SOLF0:USTF0",1730052946658,2.8366,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730052946861,2.8366,176.45,176.42,9.81718546]
["bitfinex-derivatives","SOLF0:USTF0",1730052947251,274.55453789,176.49,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730052947459,6.98018546,176.47,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730052947854,6.98018546,176.47,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052948060,2.8366,176.45,176.42,9.81718546]
["bitfinex-derivatives","SOLF0:USTF0",1730052955175,2.8369,176.43,176.4,11.42018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052956472,2.8369,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730052956678,6.98018546,176.46,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730052956869,6.98018546,176.46,176.42,9.81718546]
["bitfinex-derivatives","SOLF0:USTF0",1730052957171,274.55453789,176.49,176.44,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052957363,2.8364,176.47,176.44,9.81688546]
["bitfinex-derivatives","SOLF0:USTF0",1730052957561,281.53472335,176.49,176.44,9.81688546]
["bitfinex-derivatives","SOLF0:USTF0",1730052958372,270.11453789,176.49,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730052958675,2.8363,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730052959076,2.8363,176.48,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052959267,2.8359,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730052960069,2.8359,176.5,176.47,9.81648546]
["bitfinex-derivatives","SOLF0:USTF0",1730052960269,1.222,176.57,176.47,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052960476,4.42,176.56,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052960669,6.98018546,176.55,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052961576,2.8356,176.52,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052961779,6.98018546,176.56,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052961974,332.35977552,176.59,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052961975,11.40018546,176.57,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052962175,6.98018546,176.57,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052962880,6.98018546,176.57,176.49,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730052963177,6.98018546,176.53,176.49,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730052963383,2.8358,176.5,176.49,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730052964468,6.98018546,176.52,176.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730052965083,2.8359,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730052965986,2.8359,176.5,176.44,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730052965987,6.98018546,176.52,176.44,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730052966183,6.98018546,176.52,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052966375,6.98018546,176.52,176.44,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730052966571,6.98018546,176.52,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052966881,6.98018546,176.52,176.45,9.81668546]
["bitfinex-derivatives","SOLF0:USTF0",1730052967484,2.8361,176.49,176.45,9.81668546]
["bitfinex-derivatives","SOLF0:USTF0",1730052968375,2.8358,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730052968576,6.98018546,176.53,176.47,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052970488,2.836,176.49,176.47,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052970988,4.42,176.54,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730052971180,11.40018546,176.54,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730052971987,2.8356,176.52,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052972189,6.98018546,176.56,176.5,9.81598546]
["bitfinex-derivatives","SOLF0:USTF0",1730052972790,2.8354,176.53,176.5,9.81598546]
["bitfinex-derivatives","SOLF0:USTF0",1730052973292,2.8352,176.54,176.52,9.81558546]
["bitfinex-derivatives","SOLF0:USTF0",1730052973584,6.98018546,176.58,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052974090,2.8351,176.55,176.52,9.81558546]
["bitfinex-derivatives","SOLF0:USTF0",1730052974787,6.98018546,176.58,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052974992,2.8349,176.56,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052975491,2.835,176.55,176.53,9.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730052976190,2.835,176.55,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052979295,2.835,176.56,176.53,9.81538546]
["bitfinex-derivatives","SOLF0:USTF0",1730052979491,278.5630548,176.59,176.53,9.81538546]
["bitfinex-derivatives","SOLF0:USTF0",1730052979686,278.5630548,176.59,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052981297,2.835,176.55,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052982890,271.58286934,176.59,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052983100,2.835,176.55,176.53,9.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730052983301,2.835,176.55,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052986103,2.835,176.55,176.53,106.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052986699,2.8351,176.54,176.53,106.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730052986903,2.8351,176.54,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730052994206,9.81528546,176.54,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730052998720,2.8351,176.54,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053001722,9.81528546,176.54,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053005526,2.8351,176.54,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053007328,5.6664,176.67,176.53,106.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053007528,6.98018546,176.61,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053008226,2.8343,176.6,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053008530,6.98018546,176.61,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053008828,2.8346,176.58,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053010223,2.8346,176.58,176.55,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053014135,6.98018546,176.59,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053014325,6.98018546,176.57,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053016223,2.8351,176.55,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053018233,2.835,176.56,176.53,102.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730053018423,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053018917,2.835,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053020731,2.835,176.56,176.53,106.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053020929,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053021423,2.835,176.56,176.53,102.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730053021623,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053023125,2.835,176.56,176.53,102.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730053023324,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053025643,2.835,176.56,176.54,5.34564427]
["bitfinex-derivatives","SOLF0:USTF0",1730053025841,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053026140,2.835,176.56,176.54,5.34558424]
["bitfinex-derivatives","SOLF0:USTF0",1730053026344,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053026638,2.835,176.56,176.54,3.92852259]
["bitfinex-derivatives","SOLF0:USTF0",1730053027034,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053027240,2.835,176.56,176.54,5.34715033]
["bitfinex-derivatives","SOLF0:USTF0",1730053027437,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053027626,2.835,176.56,176.54,5.34715033]
["bitfinex-derivatives","SOLF0:USTF0",1730053027829,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053028031,2.835,176.56,176.54,5.34715033]
["bitfinex-derivatives","SOLF0:USTF0",1730053028238,2.835,176.56,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053028538,2.835,176.56,176.54,5.347524]
["bitfinex-derivatives","SOLF0:USTF0",1730053028739,2.835,176.55,176.53,109.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053028937,2.835,176.55,176.54,5.34752348]
["bitfinex-derivatives","SOLF0:USTF0",1730053030430,2.835,176.55,176.54,3.92957518]
["bitfinex-derivatives","SOLF0:USTF0",1730053030636,2.835,176.55,176.54,1.41794845]
["bitfinex-derivatives","SOLF0:USTF0",1730053030942,2.835,176.55,176.54,5.34735186]
["bitfinex-derivatives","SOLF0:USTF0",1730053032429,2.835,176.55,176.54,3.92940341]
["bitfinex-derivatives","SOLF0:USTF0",1730053032640,2.835,176.55,176.54,5.34740377]
["bitfinex-derivatives","SOLF0:USTF0",1730053033042,6.98018546,176.55,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053033236,9.81528546,176.54,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053037730,2.8351,176.54,176.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053037936,2.835,176.56,176.53,106.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053038146,4.4,176.6,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053038340,4.4,176.6,176.55,9.81508546]
["bitfinex-derivatives","SOLF0:USTF0",1730053038538,2.8347,176.57,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053039544,279.03106251,176.61,176.56,5.34986765]
["bitfinex-derivatives","SOLF0:USTF0",1730053039545,276.45087705,176.61,176.56,5.34986765]
["bitfinex-derivatives","SOLF0:USTF0",1730053039737,276.45087705,176.61,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053039932,276.45087705,176.61,176.56,1.41791261]
["bitfinex-derivatives","SOLF0:USTF0",1730053040135,276.45087705,176.61,176.55,9.81508546]
["bitfinex-derivatives","SOLF0:USTF0",1730053040338,276.45087705,176.61,176.56,5.34968618]
["bitfinex-derivatives","SOLF0:USTF0",1730053040542,276.45087705,176.61,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053040749,2.8343,176.6,176.56,5.34999153]
["bitfinex-derivatives","SOLF0:USTF0",1730053040931,276.45087705,176.61,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053042330,2.8346,176.58,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053043139,2.8346,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053043444,279.03106251,176.61,176.56,5.34947986]
["bitfinex-derivatives","SOLF0:USTF0",1730053043648,279.03106251,176.61,176.54,10.99138546]
["bitfinex-derivatives","SOLF0:USTF0",1730053043852,279.03106251,176.61,176.55,5.34948092]
["bitfinex-derivatives","SOLF0:USTF0",1730053044047,2.8346,176.58,176.56,5.34948092]
["bitfinex-derivatives","SOLF0:USTF0",1730053044351,2.8346,176.58,176.54,10.99138546]
["bitfinex-derivatives","SOLF0:USTF0",1730053044641,2.8346,176.58,176.55,5.34932394]
["bitfinex-derivatives","SOLF0:USTF0",1730053044946,2.8346,176.58,176.56,1.41791307]
["bitfinex-derivatives","SOLF0:USTF0",1730053045138,2.8346,176.58,176.54,10.99138546]
["bitfinex-derivatives","SOLF0:USTF0",1730053045545,2.8346,176.58,176.55,6.76624922]
["bitfinex-derivatives","SOLF0:USTF0",1730053045852,2.8346,176.58,176.56,5.34915591]
["bitfinex-derivatives","SOLF0:USTF0",1730053046035,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053046240,2.8346,176.58,176.56,1.41790548]
["bitfinex-derivatives","SOLF0:USTF0",1730053046551,2.8346,176.58,176.55,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053046742,2.8346,176.58,176.56,5.34900619]
["bitfinex-derivatives","SOLF0:USTF0",1730053046944,2.8346,176.58,176.55,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053047240,2.8346,176.58,176.56,5.34897925]
["bitfinex-derivatives","SOLF0:USTF0",1730053047441,2.8346,176.58,176.55,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053047641,2.8345,176.59,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053051346,2.8342,176.6,176.57,9.81478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053052254,274.88507705,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053053050,272.05087705,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053053252,2.8342,176.6,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053054247,2.8342,176.6,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053054556,2.81614515,176.64,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053054852,2.8341,176.61,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053055048,2.8341,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053055244,2.8354,176.53,176.43,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730053055456,6.98018546,176.53,176.47,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053055749,2.8356,176.51,176.48,11.63294656]
["bitfinex-derivatives","SOLF0:USTF0",1730053055949,2.8356,176.51,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053055950,2.8356,176.51,176.49,11.63294656]
["bitfinex-derivatives","SOLF0:USTF0",1730053056147,2.8356,176.51,176.5,5.34689159]
["bitfinex-derivatives","SOLF0:USTF0",1730053056549,9.81568546,176.52,176.5,5.34689159]
["bitfinex-derivatives","SOLF0:USTF0",1730053056752,9.81568546,176.52,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730053057253,9.81568546,176.52,176.49,5.34732393]
["bitfinex-derivatives","SOLF0:USTF0",1730053057448,9.81568546,176.52,176.5,5.34732393]
["bitfinex-derivatives","SOLF0:USTF0",1730053057652,2.8357,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730053057960,2.8357,176.51,176.49,5.34722136]
["bitfinex-derivatives","SOLF0:USTF0",1730053058148,2.8357,176.51,176.46,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053058149,6.98018546,176.52,176.5,1.41829901]
["bitfinex-derivatives","SOLF0:USTF0",1730053058354,6.98018546,176.51,176.47,6.28613774]
["bitfinex-derivatives","SOLF0:USTF0",1730053058545,6.98018546,176.49,176.48,1.41847074]
["bitfinex-derivatives","SOLF0:USTF0",1730053058854,6.98018546,176.5,176.48,5.34758767]
["bitfinex-derivatives","SOLF0:USTF0",1730053059051,2.8362,176.48,176.46,6.28658692]
["bitfinex-derivatives","SOLF0:USTF0",1730053059242,6.98018546,176.5,176.47,5.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1730053059442,6.98018546,176.5,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053059757,2.8363,176.47,176.46,5.34713211]
["bitfinex-derivatives","SOLF0:USTF0",1730053060061,2.8363,176.47,176.4,13.26673471]
["bitfinex-derivatives","SOLF0:USTF0",1730053060062,2.8372,176.42,176.4,13.26673471]
["bitfinex-derivatives","SOLF0:USTF0",1730053060355,2.8372,176.42,176.41,11.633318]
["bitfinex-derivatives","SOLF0:USTF0",1730053060750,2.8372,176.42,176.41,10.21309731]
["bitfinex-derivatives","SOLF0:USTF0",1730053060943,2.8372,176.42,176.41,1.4187444]
["bitfinex-derivatives","SOLF0:USTF0",1730053061140,2.8372,176.42,176.41,5.3469901]
["bitfinex-derivatives","SOLF0:USTF0",1730053062049,2.8369,176.43,176.41,5.3469901]
["bitfinex-derivatives","SOLF0:USTF0",1730053062249,2.8369,176.43,176.42,1.4187444]
["bitfinex-derivatives","SOLF0:USTF0",1730053063253,2.8369,176.43,176.39,11.01918546]
["bitfinex-derivatives","SOLF0:USTF0",1730053063457,2.8369,176.43,176.4,5.34258445]
["bitfinex-derivatives","SOLF0:USTF0",1730053063658,2.8369,176.43,176.41,5.34258445]
["bitfinex-derivatives","SOLF0:USTF0",1730053063855,2.8369,176.43,176.42,5.34258445]
["bitfinex-derivatives","SOLF0:USTF0",1730053064255,2.8369,176.43,176.39,11.01918546]
["bitfinex-derivatives","SOLF0:USTF0",1730053064450,2.8369,176.43,176.39,17.2955306]
["bitfinex-derivatives","SOLF0:USTF0",1730053064655,2.8369,176.43,176.4,5.3415163]
["bitfinex-derivatives","SOLF0:USTF0",1730053064859,2.8369,176.43,176.41,5.3415163]
["bitfinex-derivatives","SOLF0:USTF0",1730053065060,2.8369,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730053065248,2.8369,176.43,176.41,5.34042425]
["bitfinex-derivatives","SOLF0:USTF0",1730053065461,2.8369,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730053065657,2.8369,176.43,176.41,1.41879055]
["bitfinex-derivatives","SOLF0:USTF0",1730053065957,2.8369,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730053066154,2.8369,176.43,176.41,1.4187904]
["bitfinex-derivatives","SOLF0:USTF0",1730053066358,2.8369,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730053066562,2.8369,176.43,176.38,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730053066763,6.98018546,176.45,176.39,5.33938093]
["bitfinex-derivatives","SOLF0:USTF0",1730053067056,6.98018546,176.45,176.4,5.33938093]
["bitfinex-derivatives","SOLF0:USTF0",1730053067261,2.8372,176.42,176.38,14.21778546]
["bitfinex-derivatives","SOLF0:USTF0",1730053067469,2.8372,176.42,176.39,5.33845544]
["bitfinex-derivatives","SOLF0:USTF0",1730053067759,2.8372,176.42,176.4,5.33845544]
["bitfinex-derivatives","SOLF0:USTF0",1730053067954,2.8372,176.42,176.38,14.21778546]
["bitfinex-derivatives","SOLF0:USTF0",1730053067955,2.8372,176.42,176.38,11.38018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053068154,2.8372,176.42,176.39,8.17584258]
["bitfinex-derivatives","SOLF0:USTF0",1730053070450,2.8372,176.42,176.39,4.25629056]
["bitfinex-derivatives","SOLF0:USTF0",1730053070861,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730053071060,2.8372,176.42,176.4,3.9182429]
["bitfinex-derivatives","SOLF0:USTF0",1730053071360,2.8372,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730053072361,2.8372,176.42,176.39,9.81768546]
["bitfinex-derivatives","SOLF0:USTF0",1730053073259,2.8372,176.42,176.39,15.15221741]
["bitfinex-derivatives","SOLF0:USTF0",1730053074962,4.4,176.49,176.39,12.31471741]
["bitfinex-derivatives","SOLF0:USTF0",1730053075158,6.98018546,176.45,176.4,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053075361,6.98018546,176.47,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053075661,2.8367,176.45,176.42,9.81718546]
["bitfinex-derivatives","SOLF0:USTF0",1730053077164,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730053077967,2.8366,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730053078550,6.98018546,176.47,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730053078766,2.8368,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730053080476,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730053080965,272.21342077,176.51,176.42,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053081261,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730053081559,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730053083169,6.98018546,176.49,176.43,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730053083368,6.98018546,176.48,176.43,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730053083558,6.98018546,176.5,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053084062,272.21342077,176.51,176.45,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053084270,272.21342077,176.51,176.47,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053084570,272.21342077,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730053084571,275.04922077,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730053084757,275.04922077,176.51,176.48,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053085456,272.21342077,176.51,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730053085662,272.21342077,176.51,176.48,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053086068,2.8356,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730053088470,2.8356,176.52,176.43,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730053088471,1.2023,176.58,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053088670,1.2023,176.58,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053088671,6.98018546,176.56,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053088968,4.4,176.57,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053089169,2.8351,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730053089566,6.98018546,176.56,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053090163,2.8352,176.54,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053090476,2.8352,176.54,176.5,9.81588546]
["bitfinex-derivatives","SOLF0:USTF0",1730053092170,2.8352,176.54,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053092376,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730053093561,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053096974,2.8348,176.57,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053097172,2.8348,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053098271,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053103586,4.38,176.62,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053103780,6.98018546,176.6,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053104285,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053107477,6.98018546,176.6,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053107677,6.98018546,176.57,176.51,11.38018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053108073,2.8351,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730053108686,2.8351,176.55,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730053110680,2.8354,176.53,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730053111682,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730053112187,2.8352,176.54,176.51,9.81578546]
["bitfinex-derivatives","SOLF0:USTF0",1730053112393,2.8352,176.54,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730053112590,4.38,176.6,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053112792,11.36018546,176.6,176.54,9.81528546]
["bitfinex-derivatives","SOLF0:USTF0",1730053113794,2.8348,176.57,176.54,9.81528546]
["bitfinex-derivatives","SOLF0:USTF0",1730053114190,11.36018546,176.6,176.54,9.81528546]
["bitfinex-derivatives","SOLF0:USTF0",1730053114491,2.8349,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053116798,2.8349,176.56,176.54,9.81528546]
["bitfinex-derivatives","SOLF0:USTF0",1730053117699,2.8346,176.58,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053118498,2.8346,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053118695,2.8346,176.58,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053119898,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053120897,2.8346,176.58,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053121493,6.98018546,176.61,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053121494,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053121895,2.83371909,176.64,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053122098,2.8343,176.6,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053122693,2.8343,176.6,176.57,9.81468546]
["bitfinex-derivatives","SOLF0:USTF0",1730053123710,2.8343,176.6,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730053124412,2.8343,176.6,176.57,9.81478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053125699,2.8343,176.6,176.57,14.19478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053128007,4.38,176.66,176.57,14.19478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053128204,6.98018546,176.63,176.57,14.19478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053129405,2.8344,176.59,176.57,14.19478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053130509,4.38,176.66,176.57,14.19478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053130804,6.98018546,176.62,176.57,14.19478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053131210,2.8341,176.61,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053131411,6.98018546,176.64,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053132401,2.8342,176.6,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053134613,6.98018546,176.64,176.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730053134800,2.8345,176.58,176.56,11.36018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053135312,6.98018546,176.61,176.56,14.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053135516,2.8344,176.59,176.56,14.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053135706,6.98018546,176.61,176.56,14.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053136107,2.8343,176.6,176.56,14.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053136314,6.98018546,176.61,176.56,14.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053136808,2.8345,176.59,176.56,14.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053137008,6.98018546,176.62,176.56,14.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053137316,6.98018546,176.62,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053138315,2.8343,176.59,176.57,9.81478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053138515,6.98018546,176.64,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053139409,2.8343,176.6,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053140215,2.8343,176.6,176.58,9.81468546]
["bitfinex-derivatives","SOLF0:USTF0",1730053140913,2.8343,176.6,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730053142126,6.98018546,176.61,176.55,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730053142321,6.98018546,176.59,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053142620,6.98018546,176.59,176.54,12.53388546]
["bitfinex-derivatives","SOLF0:USTF0",1730053142829,2.8348,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053143516,2.8348,176.57,176.55,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053143716,4.38,176.62,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053143921,2.8342,176.6,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053145522,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053147522,2.8342,176.6,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053148225,2.8342,176.6,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053149527,6.98018546,176.64,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053149723,2.8342,176.61,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053150531,2.8342,176.6,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053150916,2.8342,176.6,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053151119,2.8345,176.59,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053151428,6.98018546,176.63,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053151619,2.8342,176.6,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730053152026,6.98018546,176.64,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730053152320,2.8342,176.6,176.58,9.81468546]
["bitfinex-derivatives","SOLF0:USTF0",1730053152520,6.98018546,176.61,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730053152725,6.98018546,176.61,176.56,9.72485603]
["bitfinex-derivatives","SOLF0:USTF0",1730053152726,2.8346,176.58,176.56,9.72485603]
["bitfinex-derivatives","SOLF0:USTF0",1730053152923,6.98018546,176.61,176.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730053153137,6.98018546,176.61,176.56,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730053153319,2.8344,176.59,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053153725,2.8344,176.59,176.57,9.81478546]
["bitfinex-derivatives","SOLF0:USTF0",1730053155633,6.98018546,176.63,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053155822,2.8344,176.59,176.57,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053156021,2.8344,176.59,176.56,14.19488546]
["bitfinex-derivatives","SOLF0:USTF0",1730053156624,2.8344,176.59,176.56,11.36018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053156928,2.8344,176.59,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730053157438,2.8347,176.57,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053157629,2.8347,176.57,176.56,5.34718382]
["bitfinex-derivatives","SOLF0:USTF0",1730053158022,2.8346,176.58,176.56,5.34718382]
["bitfinex-derivatives","SOLF0:USTF0",1730053158227,2.8346,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053158523,2.8346,176.58,176.56,5.34764548]
["bitfinex-derivatives","SOLF0:USTF0",1730053158729,2.8346,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053158932,2.8346,176.58,176.56,8.18244138]
["bitfinex-derivatives","SOLF0:USTF0",1730053159127,2.8346,176.58,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053159530,2.8343,176.6,176.57,9.81468546]
["bitfinex-derivatives","SOLF0:USTF0",1730053162128,2.8343,176.6,176.58,5.34883945]
["bitfinex-derivatives","SOLF0:USTF0",1730053162329,2.8343,176.6,176.57,9.81468546]
["bitfinex-derivatives","SOLF0:USTF0",1730053162535,2.8343,176.6,176.58,5.34912754]
["bitfinex-derivatives","SOLF0:USTF0",1730053162732,2.8343,176.59,176.57,9.81468546]
["bitfinex-derivatives","SOLF0:USTF0",1730053162937,2.8343,176.59,176.58,5.34916976]
["bitfinex-derivatives","SOLF0:USTF0",1730053163939,2.8343,176.59,176.58,1.41776743]
["bitfinex-derivatives","SOLF0:USTF0",1730053164138,2.8343,176.59,176.58,5.34938476]
["bitfinex-derivatives","SOLF0:USTF0",1730053167341,2.8342,176.6,176.58,5.34938476]
["bitfinex-derivatives","SOLF0:USTF0",1730053167643,4.38,176.65,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730053167841,6.98018546,176.64,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730053168139,6.98018546,176.64,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053168140,2.8341,176.61,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053168342,414.95782049,176.67,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053168639,2.834,176.62,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053170444,6.98018546,176.63,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053171047,2.834,176.61,176.59,9.81438546]
["bitfinex-derivatives","SOLF0:USTF0",1730053173447,426.31800595,176.67,176.6,12.32959982]
["bitfinex-derivatives","SOLF0:USTF0",1730053173634,426.31800595,176.67,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053173937,426.31800595,176.67,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053174549,2.8338,176.63,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053174741,6.98018546,176.66,176.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730053174943,2.8342,176.6,176.59,5.34918159]
["bitfinex-derivatives","SOLF0:USTF0",1730053175140,2.8342,176.6,176.58,14.19458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053175444,2.8342,176.6,176.59,5.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1730053175831,2.8341,176.61,176.59,3.93179882]
["bitfinex-derivatives","SOLF0:USTF0",1730053176140,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053177143,2.8341,176.61,176.59,1.41765778]
["bitfinex-derivatives","SOLF0:USTF0",1730053177336,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053177639,2.8341,176.61,176.59,5.34974482]
["bitfinex-derivatives","SOLF0:USTF0",1730053177843,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053178056,2.8341,176.61,176.59,5.34976649]
["bitfinex-derivatives","SOLF0:USTF0",1730053178245,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053178543,2.8341,176.61,176.59,5.35011715]
["bitfinex-derivatives","SOLF0:USTF0",1730053178740,6.98018546,176.64,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053178941,6.98018546,176.64,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053178942,2.834,176.61,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053179140,2.834,176.61,176.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730053179346,2.834,176.61,176.58,12.33065892]
["bitfinex-derivatives","SOLF0:USTF0",1730053179542,2.8341,176.61,176.59,5.35047346]
["bitfinex-derivatives","SOLF0:USTF0",1730053179741,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053179946,2.8341,176.61,176.59,5.35040457]
["bitfinex-derivatives","SOLF0:USTF0",1730053180146,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053180445,6.98018546,176.61,176.59,5.35110864]
["bitfinex-derivatives","SOLF0:USTF0",1730053180641,6.98018546,176.61,176.48,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1730053180845,6.98018546,176.57,176.51,18.6260522]
["bitfinex-derivatives","SOLF0:USTF0",1730053181048,2.835,176.55,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730053181346,6.98018546,176.57,176.54,11.64634769]
["bitfinex-derivatives","SOLF0:USTF0",1730053181550,2.8349,176.56,176.55,1.41787993]
["bitfinex-derivatives","SOLF0:USTF0",1730053181849,2.8349,176.56,176.55,5.35190599]
["bitfinex-derivatives","SOLF0:USTF0",1730053182549,2.8349,176.56,176.55,3.93402606]
["bitfinex-derivatives","SOLF0:USTF0",1730053182848,2.8349,176.56,176.55,5.35202303]
["bitfinex-derivatives","SOLF0:USTF0",1730053187451,4.38,176.61,176.55,5.35202303]
["bitfinex-derivatives","SOLF0:USTF0",1730053187752,6.98018546,176.58,176.56,5.35202303]
["bitfinex-derivatives","SOLF0:USTF0",1730053187953,2.8348,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053188142,2.8348,176.56,176.55,5.35354382]
["bitfinex-derivatives","SOLF0:USTF0",1730053188762,4.38,176.61,176.55,5.35354382]
["bitfinex-derivatives","SOLF0:USTF0",1730053188945,6.98018546,176.58,176.56,1.41798316]
["bitfinex-derivatives","SOLF0:USTF0",1730053189253,6.98018546,176.58,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053189449,4.38,176.61,176.55,3.93563794]
["bitfinex-derivatives","SOLF0:USTF0",1730053189647,6.98018546,176.58,176.56,1.41800926]
["bitfinex-derivatives","SOLF0:USTF0",1730053189843,6.98018546,176.58,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053190045,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053190247,4.38,176.61,176.55,5.3536472]
["bitfinex-derivatives","SOLF0:USTF0",1730053190553,6.98018546,176.6,176.56,5.3536472]
["bitfinex-derivatives","SOLF0:USTF0",1730053190744,6.98018546,176.6,176.57,5.3536472]
["bitfinex-derivatives","SOLF0:USTF0",1730053190945,4.38,176.62,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053191145,6.98018546,176.59,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053191546,2.8348,176.57,176.54,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053191845,4.38,176.62,176.54,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053191846,4.36,176.62,176.54,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053192050,6.98018546,176.59,176.54,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053192554,2.8348,176.57,176.54,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053192753,4.36,176.62,176.54,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053192954,6.98018546,176.59,176.54,9.81518546]
["bitfinex-derivatives","SOLF0:USTF0",1730053193157,6.98018546,176.59,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053193956,4.36,176.62,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053194151,6.98018546,176.59,176.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730053194354,4.36,176.62,176.55,8.39810715]
["bitfinex-derivatives","SOLF0:USTF0",1730053194552,6.98018546,176.61,176.56,1.41792169]
["bitfinex-derivatives","SOLF0:USTF0",1730053194757,6.98018546,176.61,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053194954,2.8344,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730053195149,6.98018546,176.61,176.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730053195355,6.98018546,176.59,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053195657,2.8346,176.58,176.55,8.18768446]
["bitfinex-derivatives","SOLF0:USTF0",1730053195962,2.8346,176.58,176.56,5.35278446]
["bitfinex-derivatives","SOLF0:USTF0",1730053196162,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730053196358,2.8346,176.58,176.56,5.3527145]
["bitfinex-derivatives","SOLF0:USTF0",1730053196656,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730053196960,2.8346,176.58,176.56,1.41790062]
["bitfinex-derivatives","SOLF0:USTF0",1730053197157,4.36,176.63,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730053197357,4.36,176.63,176.56,5.35251447]
["bitfinex-derivatives","SOLF0:USTF0",1730053197358,6.98018546,176.6,176.56,5.35251447]
["bitfinex-derivatives","SOLF0:USTF0",1730053197561,2.8346,176.58,176.57,3.93460404]
["bitfinex-derivatives","SOLF0:USTF0",1730053197863,4.36,176.63,176.57,5.35246877]
["bitfinex-derivatives","SOLF0:USTF0",1730053198057,6.98018546,176.61,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730053198255,6.98018546,176.61,176.56,5.35243556]
["bitfinex-derivatives","SOLF0:USTF0",1730053198451,2.8345,176.58,176.57,5.35243556]
["bitfinex-derivatives","SOLF0:USTF0",1730053198651,4.36,176.63,176.57,3.93457083]
["bitfinex-derivatives","SOLF0:USTF0",1730053198850,6.98018546,176.61,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053199055,6.98018546,176.61,176.57,3.93460055]
["bitfinex-derivatives","SOLF0:USTF0",1730053199359,4.36,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053199556,6.98018546,176.61,176.57,3.93459017]
["bitfinex-derivatives","SOLF0:USTF0",1730053199864,6.98018546,176.61,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053200057,4.36,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053200257,6.98018546,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053201267,6.98018546,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053201453,6.98018546,176.59,176.57,1.41782279]
["bitfinex-derivatives","SOLF0:USTF0",1730053201653,6.98018546,176.59,176.57,3.93440434]
["bitfinex-derivatives","SOLF0:USTF0",1730053201849,4.36,176.63,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730053202054,4.36,176.63,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053202055,6.98018546,176.61,176.57,5.35240825]
["bitfinex-derivatives","SOLF0:USTF0",1730053202259,6.98018546,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730053202459,6.98018546,176.64,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053202663,6.98018546,176.64,176.59,8.18612386]
["bitfinex-derivatives","SOLF0:USTF0",1730053202857,6.98018546,176.65,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053203461,2.8338,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053203666,4.36,176.66,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053203968,6.98018546,176.64,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053204267,2.834,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053204568,4.36,176.66,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053204765,6.98018546,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053205165,2.834,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053205865,2.834,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730053206053,2.8337,176.64,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053206362,2.8337,176.64,176.62,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053206573,2.8337,176.64,176.62,9.81408546]
["bitfinex-derivatives","SOLF0:USTF0",1730053207064,2.8337,176.64,176.62,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053208572,2.8337,176.63,176.62,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053208763,2.8337,176.63,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730053211364,2.8337,176.63,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053211563,2.8337,176.63,176.6,9.81428546]
["bitfinex-derivatives","SOLF0:USTF0",1730053211875,6.98018546,176.64,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053212166,6.98018546,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053212374,9.81378546,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053212673,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053212870,6.98018546,176.66,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053213079,2.8339,176.62,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730053214460,2.8338,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730053215875,6.98018546,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730053216176,6.98018546,176.64,176.59,11.34018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053216177,9.81378546,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053216370,2.8336,176.64,176.61,9.81408546]
["bitfinex-derivatives","SOLF0:USTF0",1730053216568,2.8335,176.65,176.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053217069,6.98018546,176.66,176.61,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053217275,2.8336,176.64,176.61,9.81408546]
["bitfinex-derivatives","SOLF0:USTF0",1730053221473,2.834,176.62,176.59,14.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1730053221672,2.834,176.62,176.59,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730053222167,2.834,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053222473,6.98018546,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053222677,6.98018546,176.61,176.58,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730053223173,9.81428546,176.61,176.58,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730053224272,9.81428546,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053226872,6.98018546,176.62,176.57,11.34018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053227076,6.98018546,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053227775,9.81418546,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053229784,2.834,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053230283,6.98018546,176.64,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053230485,2.8338,176.63,176.6,9.81428546]
["bitfinex-derivatives","SOLF0:USTF0",1730053230885,2.8338,176.63,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053233483,2.8337,176.63,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053234081,6.98018546,176.65,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053234282,2.8336,176.64,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053234471,6.98018546,176.65,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053234670,2.8337,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053235481,6.98018546,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053235678,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730053235889,4.36,176.68,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730053236089,6.98018546,176.65,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730053237384,2.8336,176.64,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730053237790,2.8335,176.65,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730053238289,271.92684639,176.7,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730053238483,6.98018546,176.7,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053238785,6.98018546,176.67,176.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053239182,2.8335,176.65,176.62,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730053239475,4.36,176.72,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053239476,6.98018546,176.64,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053239681,6.98018546,176.64,176.6,8.28981403]
["bitfinex-derivatives","SOLF0:USTF0",1730053239882,2.8338,176.63,176.6,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730053240481,2.8339,176.62,176.59,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730053241483,2.8339,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730053241784,2.8342,176.6,176.57,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730053242183,2.8342,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730053242387,6.98018546,176.61,176.56,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730053242591,6.98018546,176.61,176.47,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730053242592,2.8347,176.57,176.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053242780,2.8347,176.57,176.55,5.34851437]
["bitfinex-derivatives","SOLF0:USTF0",1730053242977,2.8347,176.57,176.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053243278,2.8347,176.57,176.55,5.34851464]
["bitfinex-derivatives","SOLF0:USTF0",1730053243485,9.81518546,176.56,176.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053243791,6.98018546,176.56,176.54,3.93058474]
["bitfinex-derivatives","SOLF0:USTF0",1730053244084,6.98018546,176.56,176.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053244492,2.8351,176.55,176.51,17.88348546]
["bitfinex-derivatives","SOLF0:USTF0",1730053244690,2.8351,176.55,176.52,5.3484044]
["bitfinex-derivatives","SOLF0:USTF0",1730053244892,2.8351,176.55,176.53,5.3484044]
["bitfinex-derivatives","SOLF0:USTF0",1730053245090,2.8351,176.55,176.51,15.04798546]
["bitfinex-derivatives","SOLF0:USTF0",1730053245286,2.8351,176.55,176.52,5.34801612]
["bitfinex-derivatives","SOLF0:USTF0",1730053245487,6.98018546,176.56,176.53,5.34801612]
["bitfinex-derivatives","SOLF0:USTF0",1730053245792,2.8351,176.54,176.51,17.88358546]
["bitfinex-derivatives","SOLF0:USTF0",1730053245988,2.8351,176.54,176.52,5.34805058]
["bitfinex-derivatives","SOLF0:USTF0",1730053246180,2.8351,176.54,176.51,17.88358546]
["bitfinex-derivatives","SOLF0:USTF0",1730053246384,2.8351,176.54,176.52,5.34754193]
["bitfinex-derivatives","SOLF0:USTF0",1730053246591,2.8351,176.54,176.51,17.88358546]
["bitfinex-derivatives","SOLF0:USTF0",1730053246790,2.8353,176.53,176.52,5.34756813]
["bitfinex-derivatives","SOLF0:USTF0",1730053246983,6.98018546,176.53,176.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053247187,6.98018546,176.51,176.49,3.93012348]
["bitfinex-derivatives","SOLF0:USTF0",1730053247387,2.8359,176.49,176.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053247586,2.8359,176.49,176.48,9.70709527]
["bitfinex-derivatives","SOLF0:USTF0",1730053247890,2.8359,176.49,176.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053248090,6.98018546,176.52,176.48,9.70713646]
["bitfinex-derivatives","SOLF0:USTF0",1730053248394,2.8355,176.52,176.49,5.34713646]
["bitfinex-derivatives","SOLF0:USTF0",1730053248691,2.8355,176.52,176.48,14.17618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053248891,2.8355,176.52,176.49,5.34581299]
["bitfinex-derivatives","SOLF0:USTF0",1730053249096,2.8355,176.52,176.48,14.17618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053249286,2.8355,176.52,176.49,5.34499716]
["bitfinex-derivatives","SOLF0:USTF0",1730053249490,2.8355,176.52,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053250690,6.98018546,176.54,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053250890,2.8356,176.52,176.49,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053251883,60.7466,176.66,176.5,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053252082,60.7466,176.66,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053252083,6.98018546,176.6,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053252485,2.835,176.55,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053252789,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730053253086,2.835,176.55,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053254794,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053255695,2.8348,176.57,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053255895,2.8348,176.57,176.53,9.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053256094,6.98018546,176.59,176.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053256291,6.98018546,176.59,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053256692,2.8349,176.56,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053259297,2.8349,176.56,176.53,9.81548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053260191,2.8345,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053260396,6.98018546,176.59,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053260601,6.98018546,176.59,176.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053260793,6.98018546,176.58,176.52,11.34018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053261099,6.98018546,176.57,176.52,11.34018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053261298,2.835,176.55,176.52,14.17548546]
["bitfinex-derivatives","SOLF0:USTF0",1730053261796,6.98018546,176.54,176.5,5.34199181]
["bitfinex-derivatives","SOLF0:USTF0",1730053262000,6.98018546,176.54,176.49,17.88588546]
["bitfinex-derivatives","SOLF0:USTF0",1730053262001,2.8355,176.52,176.49,17.88588546]
["bitfinex-derivatives","SOLF0:USTF0",1730053262389,2.8355,176.52,176.49,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730053263000,2.8353,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730053263398,4.36,176.61,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053263602,6.98018546,176.59,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053264402,2.8348,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730053265304,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053265708,6.98018546,176.59,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053265999,2.8346,176.58,176.54,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053266402,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730053266802,9.81438546,176.6,176.55,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053266999,9.81438546,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730053267703,2.8342,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730053267901,2.8342,176.6,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730053270604,2.8342,176.6,176.57,9.81488546]
["bitfinex-derivatives","SOLF0:USTF0",1730053274107,9.81438546,176.6,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730053274312,9.81458546,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730053275616,2.835,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730053275797,6.98018546,176.58,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053276206,2.8348,176.57,176.51,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053276411,2.8348,176.57,176.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730053276412,2.8348,176.57,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053276710,2.8348,176.57,176.53,9.81538546]
["bitfinex-derivatives","SOLF0:USTF0",1730053277706,2.8348,176.56,176.53,9.81538546]
["bitfinex-derivatives","SOLF0:USTF0",1730053278907,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730053279304,6.98018546,176.58,176.53,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053279506,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730053280101,6.98018546,176.58,176.5,10.63573]
["bitfinex-derivatives","SOLF0:USTF0",1730053280308,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730053283316,6.98018546,176.58,176.52,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053283616,4.36,176.63,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053283815,6.98018546,176.61,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053285013,6.98018546,176.59,176.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053285311,6.98018546,176.59,176.54,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1730053285909,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053287317,6.98018546,176.59,176.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053289407,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053290807,4.34,176.63,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053291112,6.98018546,176.6,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053291821,2.8346,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053292410,4.34,176.63,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053292811,6.98018546,176.6,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053293216,6.98018546,176.59,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053293810,2.8345,176.59,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053294313,8.4972,176.72,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053294314,4.34,176.64,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730053294808,29.06055638,176.73,176.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053295016,4.34,176.72,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053295216,4.34,176.71,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053295525,4.34,176.7,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053295712,6.98018546,176.61,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053296325,4.34,176.66,176.56,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053296514,9.81428546,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053297111,6.98018546,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053297817,4.34,176.66,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053298016,6.98018546,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053298220,2.834,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053298421,9.81418546,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053298619,6.98018546,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053298818,2.8343,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730053299217,4.34,176.66,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730053299423,6.98018546,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730053300020,6.98018546,176.61,176.55,9.43178546]
["bitfinex-derivatives","SOLF0:USTF0",1730053300220,6.98018546,176.61,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730053300425,6.98018546,176.61,176.55,9.43178546]
["bitfinex-derivatives","SOLF0:USTF0",1730053301323,2.8342,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730053303735,2.8342,176.6,176.55,9.43178546]
["bitfinex-derivatives","SOLF0:USTF0",1730053303736,2.834,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730053304627,2.834,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730053305336,2.8337,176.64,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730053305645,6.98018546,176.63,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730053306435,9.81398546,176.63,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730053306741,9.81398546,176.63,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053306742,9.81398546,176.63,176.58,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730053308244,2.8339,176.62,176.58,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730053308646,2.8339,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730053314148,2.8336,176.64,176.61,9.81408546]
["bitfinex-derivatives","SOLF0:USTF0",1730053314549,6.98018546,176.67,176.61,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053314951,6.98018546,176.65,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730053315151,6.98018546,176.65,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053315361,6.98018546,176.65,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053315843,2.8338,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730053316247,2.8338,176.63,176.59,9.81438546]
["bitfinex-derivatives","SOLF0:USTF0",1730053320853,2.8338,176.63,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053321053,266.4096901,176.68,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053321263,6.98018546,176.66,176.6,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053321654,2.8337,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730053322255,2.8337,176.64,176.62,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053323048,273.38987556,176.68,176.63,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053323258,2.8332,176.66,176.63,9.81378546]
["bitfinex-derivatives","SOLF0:USTF0",1730053326065,4.34,176.71,176.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053326066,2.8331,176.67,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053326454,6.98018546,176.7,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053326652,2.8332,176.66,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053327460,4.34,176.74,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053327761,6.98018546,176.72,176.66,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053327961,2.833,176.68,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053328351,6.98018546,176.7,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053328552,2.8332,176.67,176.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053328756,6.98018546,176.69,176.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053329153,4.34,176.74,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053329154,2.8331,176.67,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053329353,6.98018546,176.7,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053330870,2.8332,176.67,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053331769,2.8328,176.69,176.66,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053331955,17.02,176.81,176.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053331956,6.98018546,176.73,176.68,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053332367,2.8326,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730053332557,6.98018546,176.72,176.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053332958,2.8329,176.69,176.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053333370,6.98018546,176.72,176.65,8.23618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053333565,6.98018546,176.72,176.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053334470,2.8326,176.7,176.65,12.57618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053334671,6.98018546,176.72,176.65,12.57618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053334969,2.78852429,176.83,176.71,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053335172,2.78852429,176.83,176.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1730053335173,6.98018546,176.81,176.72,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730053335379,6.98018546,176.79,176.73,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053335574,2.8318,176.76,176.73,11.32018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053336265,2.8316,176.77,176.73,11.32018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053337366,2.8311,176.79,176.75,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053337673,6.98018546,176.81,176.75,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053337876,2.8313,176.79,176.75,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053338077,2.8313,176.79,176.75,11.32018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053339670,2.8313,176.78,176.75,11.32018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053340773,2.8312,176.79,176.75,11.32018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053340979,0.9139,176.86,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053341178,2.831,176.8,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053342075,6.98018546,176.83,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053342076,2.8308,176.81,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053342272,2.8308,176.81,176.76,9.81178546]
["bitfinex-derivatives","SOLF0:USTF0",1730053342469,2.831,176.8,176.76,9.81178546]
["bitfinex-derivatives","SOLF0:USTF0",1730053343165,6.98018546,176.81,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053343370,2.8314,176.78,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053346278,6.98018546,176.78,176.72,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730053346490,6.98018546,176.75,176.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730053346784,0.9139,176.86,176.69,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053346785,6.98018546,176.74,176.69,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053347577,6.98018546,176.73,176.66,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1730053347780,6.98018546,176.73,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053347981,2.8327,176.7,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053348175,6.98018546,176.73,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053350084,2.8324,176.72,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053350282,6.98018546,176.73,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053350777,2.8325,176.71,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053351385,2.6435,176.71,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053351783,2.8326,176.7,176.67,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053352489,2.8326,176.7,176.67,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053352881,7.18048551,176.78,176.66,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730053352882,6.98018546,176.71,176.66,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730053353184,6.98018546,176.71,176.58,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1730053353185,2.8331,176.67,176.65,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053353383,2.8331,176.67,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053353778,6.98018546,176.71,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053353980,2.8329,176.68,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053357293,6.98018546,176.7,176.65,9.81358546]
["bitfinex-derivatives","SOLF0:USTF0",1730053357294,2.8329,176.69,176.65,9.81358546]
["bitfinex-derivatives","SOLF0:USTF0",1730053357482,2.8329,176.69,176.66,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053357682,2.8329,176.69,176.66,8.24508546]
["bitfinex-derivatives","SOLF0:USTF0",1730053362886,2.8329,176.69,176.66,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730053363388,6.98018546,176.71,176.66,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730053363887,2.8329,176.69,176.66,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730053364879,6.98018546,176.69,176.63,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053365085,2.8336,176.64,176.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730053365489,2.833,176.68,176.62,14.15388546]
["bitfinex-derivatives","SOLF0:USTF0",1730053365683,11.32018546,176.7,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053366488,2.8333,176.66,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053367288,0.9145,176.77,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053367488,4.34,176.76,176.71,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053367693,6.98018546,176.77,176.7,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053367898,11.32018546,176.77,176.7,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053369308,2.8325,176.71,176.7,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053370997,2.8325,176.71,176.69,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053377600,2.8325,176.71,176.67,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730053377798,2.8325,176.71,176.69,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053383410,2.8316,176.77,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730053383600,6.98018546,176.8,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053383907,2.8316,176.77,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053384098,6.98018546,176.78,176.73,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053385106,6.98018546,176.78,176.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730053385304,6.98018546,176.78,176.72,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053385808,2.8319,176.75,176.72,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053387206,2.8316,176.77,176.73,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053387411,2.8316,176.77,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053388213,2.8316,176.76,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053389509,6.98018546,176.79,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053389715,2.8315,176.77,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053390420,2.8314,176.78,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053390612,6.98018546,176.81,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053390818,6.98018546,176.82,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053391120,2.8312,176.79,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053391609,6.98018546,176.82,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053391816,6.98018546,176.82,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053392114,6.98018546,176.83,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053392314,2.8308,176.81,176.77,9.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1730053394715,2.8308,176.81,176.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730053394716,2.8312,176.79,176.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730053394914,2.8312,176.79,176.75,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053396005,6.98018546,176.8,176.75,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053396225,2.8314,176.78,176.75,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053397319,3.359,176.87,176.75,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053397320,2.8312,176.79,176.75,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053397523,3.359,176.87,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053397709,6.98018546,176.82,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053397909,2.8311,176.8,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053400117,6.98018546,176.82,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053402219,2.8311,176.8,176.76,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053403329,2.8311,176.8,176.75,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730053403518,2.8311,176.8,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053404221,6.98018546,176.82,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053404929,2.8313,176.79,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053412520,2.8313,176.78,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053413028,6.98018546,176.81,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053413237,2.8312,176.79,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053413728,6.98018546,176.81,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053413927,4.32,176.86,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053414342,2.8311,176.8,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053414525,6.98018546,176.82,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053414922,2.8311,176.79,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053416335,6.98018546,176.83,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053416525,2.831,176.8,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053416722,6.98018546,176.83,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053418324,2.8312,176.79,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053420637,2.8311,176.8,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053421641,2.8307,176.82,176.79,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053421825,2.8307,176.82,176.8,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053422926,6.7646,176.87,176.8,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053423129,13.74478546,176.87,176.76,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730053423330,6.98018546,176.84,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053424240,2.8309,176.81,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053425140,2.8306,176.83,176.79,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053425337,2.8306,176.83,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053429545,2.8307,176.82,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053429743,2.8307,176.82,176.79,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053430046,6.98018546,176.85,176.79,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053430950,2.8307,176.82,176.79,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053431447,2.8307,176.82,176.79,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053431849,2.8307,176.82,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730053432039,2.8307,176.82,176.78,9.81148546]
["bitfinex-derivatives","SOLF0:USTF0",1730053432850,2.8307,176.82,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053436253,2.8307,176.82,176.8,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053438352,2.8306,176.83,176.8,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053439249,6.98018546,176.86,176.8,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053439453,2.8306,176.83,176.8,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053442755,4.32,176.87,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053443050,6.98018546,176.87,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053443256,6.98018546,176.87,176.81,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053443751,2.8303,176.85,176.81,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053443956,187.33713625,176.89,176.81,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053444158,6.98018546,176.87,176.81,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053445356,2.8303,176.84,176.81,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053449960,187.33713625,176.89,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053450263,2.8303,176.84,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053451459,2.8305,176.83,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053454560,2.8304,176.84,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053456354,6.98018546,176.82,176.76,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730053456564,6.98018546,176.82,176.77,1.41621355]
["bitfinex-derivatives","SOLF0:USTF0",1730053456760,2.8312,176.79,176.76,14.84828546]
["bitfinex-derivatives","SOLF0:USTF0",1730053457161,2.8312,176.79,176.76,10.52828546]
["bitfinex-derivatives","SOLF0:USTF0",1730053457470,6.98018546,176.81,176.75,11.30018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053457671,2.8316,176.76,176.75,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053457872,6.98018546,176.79,176.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730053458364,2.8313,176.78,176.75,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053458872,6.98018546,176.83,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053459168,6.98018546,176.83,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053459169,2.8307,176.82,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053459367,6.98018546,176.83,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053460268,2.8311,176.8,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053460765,2.8311,176.8,176.77,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053463172,11.28018546,176.79,176.56,5.50886864]
["bitfinex-derivatives","SOLF0:USTF0",1730053463379,6.98018546,176.7,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053463577,6.98018546,176.7,176.65,16.57001594]
["bitfinex-derivatives","SOLF0:USTF0",1730053463776,6.98018546,176.7,176.66,16.57001594]
["bitfinex-derivatives","SOLF0:USTF0",1730053464074,6.98018546,176.7,176.67,10.28049054]
["bitfinex-derivatives","SOLF0:USTF0",1730053464273,6.98018546,176.7,176.66,6.2895254]
["bitfinex-derivatives","SOLF0:USTF0",1730053464461,6.98018546,176.7,176.67,10.27807239]
["bitfinex-derivatives","SOLF0:USTF0",1730053464666,6.98018546,176.7,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053464868,2.8329,176.69,176.65,16.56553201]
["bitfinex-derivatives","SOLF0:USTF0",1730053465075,2.8329,176.69,176.66,10.27807431]
["bitfinex-derivatives","SOLF0:USTF0",1730053465374,2.8329,176.69,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053465574,2.8328,176.69,176.65,16.55850602]
["bitfinex-derivatives","SOLF0:USTF0",1730053465773,6.98018546,176.7,176.66,10.27396701]
["bitfinex-derivatives","SOLF0:USTF0",1730053465967,6.98018546,176.7,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053466278,2.833,176.68,176.65,10.2742462]
["bitfinex-derivatives","SOLF0:USTF0",1730053466470,2.833,176.68,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053466665,2.833,176.68,176.65,10.27038204]
["bitfinex-derivatives","SOLF0:USTF0",1730053466977,2.833,176.68,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053467169,2.833,176.68,176.65,10.27038204]
["bitfinex-derivatives","SOLF0:USTF0",1730053467375,2.8331,176.67,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053467675,2.8331,176.67,176.65,10.2668258]
["bitfinex-derivatives","SOLF0:USTF0",1730053467973,6.98018546,176.7,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053468177,6.98018546,176.69,176.63,23.52646206]
["bitfinex-derivatives","SOLF0:USTF0",1730053468471,6.98018546,176.69,176.63,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053468778,2.8335,176.65,176.63,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053468978,2.8335,176.65,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053469372,2.8335,176.65,176.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053469587,4.3,176.73,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053469878,6.98018546,176.7,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053471282,2.8332,176.67,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053472784,2.8334,176.65,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053473082,6.98018546,176.68,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053473582,2.8332,176.67,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053476084,11.87683195,176.79,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053476284,2.8328,176.69,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053480373,2.8329,176.68,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053481091,6.98018546,176.7,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053481299,2.8332,176.67,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053481990,2.8332,176.67,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053485487,2.8334,176.66,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053485692,6.98018546,176.7,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053486189,2.8329,176.69,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053486391,6.98018546,176.68,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053486793,2.8334,176.66,176.63,8.16408546]
["bitfinex-derivatives","SOLF0:USTF0",1730053487888,6.98018546,176.69,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053489288,2.8333,176.66,176.64,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053489485,6.98018546,176.68,176.61,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730053489687,4.32,176.7,176.61,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730053489688,6.98018546,176.65,176.61,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730053489888,2.8338,176.63,176.61,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730053490790,6.98018546,176.65,176.56,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730053490998,2.834,176.61,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053491296,6.98018546,176.63,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053491484,2.8343,176.6,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053495891,2.8343,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730053496100,2.8343,176.6,176.58,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053497095,2.8341,176.61,176.58,9.81458546]
["bitfinex-derivatives","SOLF0:USTF0",1730053497290,2.8341,176.61,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053498288,2.8341,176.61,176.59,9.81448546]
["bitfinex-derivatives","SOLF0:USTF0",1730053498483,2.8341,176.61,176.59,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053501192,11.28018546,176.69,176.6,11.28018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053501394,11.28018546,176.69,176.63,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053501591,3.2719,176.76,176.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053501904,6.98018546,176.71,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053502397,6.98018546,176.72,176.65,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053502605,11.28018546,176.72,176.67,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053502793,2.8327,176.7,176.67,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053503598,2.8324,176.72,176.68,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053505093,2.8324,176.71,176.68,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053507206,2.8322,176.73,176.68,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053508400,2.832,176.74,176.7,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053509893,6.98018546,176.76,176.7,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053510096,2.8319,176.75,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730053512200,2.8319,176.75,176.7,9.81278546]
["bitfinex-derivatives","SOLF0:USTF0",1730053512399,2.8316,176.76,176.72,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053517012,2.8316,176.76,176.69,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730053517013,6.98018546,176.76,176.69,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730053517207,6.98018546,176.76,176.7,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053517417,6.98018546,176.76,176.69,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730053517705,6.98018546,176.76,176.7,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053517911,2.832,176.74,176.7,9.81268546]
["bitfinex-derivatives","SOLF0:USTF0",1730053518118,6.98018546,176.76,176.7,9.81268546]
["bitfinex-derivatives","SOLF0:USTF0",1730053518507,2.8319,176.75,176.7,9.81268546]
["bitfinex-derivatives","SOLF0:USTF0",1730053518812,6.98018546,176.76,176.7,9.81268546]
["bitfinex-derivatives","SOLF0:USTF0",1730053519020,6.98018546,176.75,176.69,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730053519716,2.8322,176.73,176.69,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730053520317,2.8323,176.72,176.69,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730053522912,2.3905,176.81,176.71,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053523100,6.98018546,176.8,176.74,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053524209,6.98018546,176.8,176.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053524416,6.98018546,176.81,176.75,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053525404,2.8312,176.79,176.75,9.81188546]
["bitfinex-derivatives","SOLF0:USTF0",1730053525806,160.61177917,176.85,176.77,9.81158546]
["bitfinex-derivatives","SOLF0:USTF0",1730053525807,2.8308,176.82,176.77,9.81158546]
["bitfinex-derivatives","SOLF0:USTF0",1730053527722,2.8308,176.82,176.78,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053527919,2.8305,176.83,176.78,9.81138546]
["bitfinex-derivatives","SOLF0:USTF0",1730053528111,2.8305,176.83,176.79,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053528320,160.61177917,176.85,176.79,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053528526,170.42226463,176.85,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730053528726,167.59196463,176.85,176.79,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053529027,2.8304,176.84,176.79,9.81118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053530111,2.8304,176.84,176.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053531216,2.8303,176.85,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053534328,2.8303,176.85,176.81,9.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1730053536728,2.8303,176.85,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053537427,4.3,176.9,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053537629,2.8302,176.85,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053543434,2.8303,176.85,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053547430,2.8304,176.84,176.8,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1730053547733,2.8304,176.84,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053548128,2.8303,176.85,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053552143,2.8303,176.85,176.84,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053553545,2.8305,176.83,176.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053553747,4.3,176.9,176.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053553748,6.98018546,176.86,176.8,11.28018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053554229,2.8307,176.82,176.8,11.28018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053554436,2.8307,176.82,176.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053554948,2.8307,176.82,176.79,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053555335,4.3,176.87,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053555546,2.8306,176.83,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053556045,2.8306,176.83,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053556436,6.98018546,176.86,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053556747,2.8304,176.84,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730053556938,6.98018546,176.88,176.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730053557139,2.8303,176.84,176.83,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053564751,2.8303,176.84,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053566848,2.8302,176.85,176.82,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053567552,2.8299,176.87,176.84,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053570654,2.8304,176.84,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053570845,2.8304,176.84,176.8,14.11108546]
["bitfinex-derivatives","SOLF0:USTF0",1730053572458,2.8304,176.84,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053574957,6.98018546,176.86,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053575261,2.8304,176.84,176.81,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053578160,2.8304,176.84,176.81,9.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1730053585174,2.8304,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730053585471,168.97299216,176.91,176.83,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053585661,2.3049,176.94,176.87,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053585855,2.3049,176.94,176.89,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053585856,2.829,176.93,176.89,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053586462,2.8288,176.94,176.9,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053587259,2.8284,176.96,176.92,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053587460,2.8284,176.96,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730053587461,2.8284,176.96,176.93,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053587662,5.6537,177.06,176.93,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053587867,2.8282,176.98,176.93,9.80908546]
["bitfinex-derivatives","SOLF0:USTF0",1730053588665,2.8284,176.97,176.93,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053591572,2.8284,176.97,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053591967,2.8281,176.98,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053596974,2.8279,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730053597273,9.52414055,177.03,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053597477,6.98018546,177.01,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053597885,2.8282,176.98,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053598874,6.98018546,177.0,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053599076,2.8284,176.97,176.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730053599272,2.8284,176.97,176.92,11.05068546]
["bitfinex-derivatives","SOLF0:USTF0",1730053600479,6.98018546,176.98,176.92,8.22168546]
["bitfinex-derivatives","SOLF0:USTF0",1730053600684,2.8286,176.96,176.92,11.05068546]
["bitfinex-derivatives","SOLF0:USTF0",1730053602695,2.8286,176.96,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730053602894,2.8286,176.96,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053603193,2.8286,176.96,176.94,11.26018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053604094,2.8286,176.96,176.95,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053604288,2.8283,176.97,176.95,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053605795,6.98018546,177.02,176.95,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053605989,2.828,176.99,176.97,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053607904,263.98051797,177.08,176.98,11.26018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053608103,2.8274,177.03,177.0,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053608393,6.98018546,177.05,176.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053608394,6.98018546,177.04,176.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053608600,2.8274,177.03,176.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053608802,6.98018546,177.04,176.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053610004,2.8277,177.01,176.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053612005,2.8274,177.03,176.99,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053614003,2.8274,177.03,176.99,9.80808546]
["bitfinex-derivatives","SOLF0:USTF0",1730053614807,2.8274,177.03,177.0,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053615196,2.8272,177.04,177.0,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053616001,2.8271,177.05,177.0,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053616207,263.98051797,177.08,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053616506,6.98018546,177.07,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053616708,2.8126062,177.06,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053617102,2.8271,177.05,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053617310,270.96070343,177.08,177.02,11.26018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053618805,270.96070343,177.08,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053619305,2.8269,177.06,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053619808,270.96070343,177.08,177.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053620112,2.827,177.05,177.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053622012,6.98018546,177.06,177.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053622415,2.8272,177.04,177.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053622803,6.98018546,177.05,177.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053623016,2.8273,177.03,177.0,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053627514,2.8273,177.03,177.01,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053629719,6.98018546,177.07,177.01,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053630017,2.8274,177.03,177.01,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053634414,6.98018546,177.07,177.01,9.80778546]
["bitfinex-derivatives","SOLF0:USTF0",1730053634415,2.8272,177.04,177.01,9.80778546]
["bitfinex-derivatives","SOLF0:USTF0",1730053634626,6.98018546,177.07,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053635124,2.8268,177.06,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053637222,2.8267,177.07,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053637424,9.80688546,177.07,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053639625,2.8268,177.06,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053640323,2.8268,177.07,177.03,14.08748546]
["bitfinex-derivatives","SOLF0:USTF0",1730053640518,4.28,177.12,177.03,11.26018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053640722,6.98018546,177.09,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053642320,2.8266,177.08,177.04,9.80728546]
["bitfinex-derivatives","SOLF0:USTF0",1730053644722,2.8266,177.08,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053645125,2.8266,177.08,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053645934,2.8267,177.07,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053647925,2.8265,177.09,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053648123,2.8265,177.09,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053650738,2.8268,177.07,177.05,11.26018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053651339,2.8265,177.09,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053656547,2.8265,177.09,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053658039,8.53046119,177.16,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053658247,2.8261,177.11,177.1,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053664154,5.6491,177.21,177.07,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730053664155,374.4924583,177.24,177.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053664354,7.82958295,177.23,177.17,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053664560,0.84939749,177.22,177.17,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053664760,2.825,177.18,177.17,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053665151,9.74174021,177.23,177.17,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053665351,2.8248,177.19,177.17,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053666363,2.8246,177.2,177.17,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053666560,2.8246,177.2,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053666745,381.47264376,177.24,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053667359,2.8246,177.21,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053668067,2.8246,177.2,177.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730053668248,2.8246,177.2,177.18,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053670055,381.47264376,177.24,177.18,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053670749,2.8245,177.21,177.18,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053670951,381.47264376,177.24,177.18,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053671150,374.4924583,177.24,177.2,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053671561,2.8245,177.21,177.2,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053674863,2.8247,177.2,177.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053675049,2.8247,177.2,177.18,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053675248,2.8247,177.2,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053679160,374.4924583,177.24,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053679361,2.8245,177.21,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053681066,374.4924583,177.24,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053681272,2.8245,177.21,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053681460,374.4924583,177.24,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053681764,2.8242,177.23,177.19,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053682557,381.47264376,177.24,177.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053682752,381.47264376,177.24,177.18,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053682962,2.8242,177.23,177.18,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053683165,5.6443,177.36,177.22,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053683367,6.98018546,177.3,177.24,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053683668,0.8486538,177.29,177.24,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053683873,0.8486538,177.29,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053684171,11.24018546,177.32,177.27,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053684465,2.823,177.3,177.27,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053684768,0.8485059,177.29,177.27,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053685363,2.823,177.3,177.27,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053685959,2.78450533,177.3,177.27,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053686264,2.8232,177.29,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053686666,6.98018546,177.26,177.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053686871,6.98018546,177.25,177.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053687570,2.824,177.24,177.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053689070,6.98018546,177.26,177.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053689270,9.80398546,177.26,177.22,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053692371,2.8238,177.25,177.22,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053693672,6.98018546,177.28,177.22,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053694871,2.8236,177.27,177.22,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053695067,6.98018546,177.28,177.22,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053695269,6.98018546,177.28,177.23,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053696059,2.8238,177.26,177.23,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053696268,2.8238,177.26,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053696465,6.98018546,177.29,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053696663,2.8235,177.27,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053697977,2.8233,177.28,177.26,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053698170,6.98018546,177.32,177.26,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053698570,2.8233,177.29,177.26,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053700179,2.8233,177.29,177.28,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053701973,1.2587,177.34,177.28,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053702171,2.823,177.3,177.29,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053703578,2.8228,177.32,177.29,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053703878,2.8228,177.32,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730053703879,2.8228,177.32,177.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053704274,6.98018546,177.37,177.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053704472,2.8227,177.32,177.31,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053705878,2.8227,177.32,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730053705879,6.98018546,177.37,177.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053706173,6.98018546,177.35,177.29,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053706569,2.823,177.3,177.29,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053709777,2.8236,177.27,177.23,8.19648546]
["bitfinex-derivatives","SOLF0:USTF0",1730053709974,6.98018546,177.3,177.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053710378,9.76983538,177.3,177.23,8.19648546]
["bitfinex-derivatives","SOLF0:USTF0",1730053710572,9.76983538,177.3,177.23,12.45648546]
["bitfinex-derivatives","SOLF0:USTF0",1730053710979,4.26,177.34,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053711186,2.8233,177.29,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053711571,2.8234,177.28,177.25,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053713484,6.98018546,177.31,177.26,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053713684,2.8232,177.29,177.26,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053717380,4.26,177.34,177.22,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1730053717582,4.26,177.34,177.22,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730053717583,6.98018546,177.27,177.22,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730053718185,6.98018546,177.27,177.21,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053718371,2.8238,177.26,177.21,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053718573,6.98018546,177.27,177.21,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053720280,2.8238,177.26,177.21,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053720482,6.98018546,177.27,177.21,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053721085,2.8253,177.16,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730053721391,2.8253,177.16,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053721776,2.8254,177.15,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053722886,2.8254,177.15,177.12,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053724688,2.8254,177.15,177.1,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730053724990,2.8254,177.15,177.12,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053725187,2.8254,177.15,177.1,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730053725485,2.8256,177.14,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053725794,2.8256,177.14,177.1,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730053725795,6.98018546,177.15,177.1,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730053726083,2.826,177.12,177.1,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730053726679,2.826,177.12,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053727082,2.826,177.12,177.1,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730053727283,2.826,177.12,177.1,9.31308546]
["bitfinex-derivatives","SOLF0:USTF0",1730053727791,6.98018546,177.15,177.1,9.31308546]
["bitfinex-derivatives","SOLF0:USTF0",1730053727792,2.826,177.11,177.1,9.31308546]
["bitfinex-derivatives","SOLF0:USTF0",1730053729089,6.98018546,177.14,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053729281,2.8263,177.1,177.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053729602,2.8263,177.1,177.02,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730053729603,6.98018546,177.11,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053729791,2.8261,177.11,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053730083,4.26,177.14,177.09,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053730893,2.826,177.12,177.09,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053731392,4.26,177.14,177.09,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053731789,2.826,177.11,177.09,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053732691,2.826,177.11,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053742591,6.98018546,177.1,177.02,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730053742891,6.98018546,177.1,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053743696,2.8266,177.08,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053744995,2.87699881,177.17,177.05,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053745203,6.98018546,177.13,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053747305,2.8262,177.11,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053748495,2.8262,177.11,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053750004,6.98018546,177.13,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053750199,2.8262,177.1,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053752118,2.8262,177.1,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053753103,2.8265,177.08,177.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053754011,6.98018546,177.09,177.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053754214,6.98018546,177.08,177.02,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730053754511,6.98018546,177.08,177.02,13.64658546]
["bitfinex-derivatives","SOLF0:USTF0",1730053754712,2.8269,177.06,177.02,13.64658546]
["bitfinex-derivatives","SOLF0:USTF0",1730053755511,2.8269,177.06,177.02,16.47398546]
["bitfinex-derivatives","SOLF0:USTF0",1730053756613,2.8271,177.05,177.02,9.38658546]
["bitfinex-derivatives","SOLF0:USTF0",1730053759310,6.98018546,177.08,177.02,9.38658546]
["bitfinex-derivatives","SOLF0:USTF0",1730053759513,2.8273,177.04,177.02,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730053760315,6.98018546,177.06,177.02,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730053760516,2.8277,177.01,177.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053761017,2.8277,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730053761315,2.8277,177.01,176.97,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053761517,2.8277,177.01,176.97,14.06838546]
["bitfinex-derivatives","SOLF0:USTF0",1730053761711,2.8277,177.01,176.99,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053761918,2.8277,177.01,176.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053761919,5.652,177.12,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730053762110,6.98018546,177.07,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053762512,2.8273,177.04,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053764121,2.8273,177.04,177.0,9.80798546]
["bitfinex-derivatives","SOLF0:USTF0",1730053765008,2.827,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730053765215,2.827,177.05,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053765417,6.98018546,177.07,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053765910,11.24018546,177.1,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053766416,2.8266,177.08,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053768120,6.98018546,177.1,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053768416,9.80608546,177.12,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730053768617,9.80608546,177.12,177.07,9.80678546]
["bitfinex-derivatives","SOLF0:USTF0",1730053769323,2.826,177.11,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053769510,11.24018546,177.14,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053769916,6.98018546,177.14,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053770511,4.26,177.15,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053770707,6.98018546,177.14,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053771322,2.8258,177.13,177.08,9.80658546]
["bitfinex-derivatives","SOLF0:USTF0",1730053771613,2.8258,177.13,177.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053771614,2.8255,177.15,177.1,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053771813,140.18712982,177.18,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053772019,6.98018546,177.17,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053772412,9.80538546,177.17,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053772617,147.16731528,177.18,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053773314,2.8252,177.17,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053774021,2.8252,177.16,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053774422,16.55490316,177.35,177.13,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053774634,9.80488546,177.2,177.14,9.80568546]
["bitfinex-derivatives","SOLF0:USTF0",1730053775222,2.8247,177.19,177.14,9.80568546]
["bitfinex-derivatives","SOLF0:USTF0",1730053775521,6.98018546,177.2,177.14,9.80568546]
["bitfinex-derivatives","SOLF0:USTF0",1730053776628,6.98018546,177.2,177.16,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053777323,2.8247,177.19,177.16,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053777525,6.98018546,177.2,177.16,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053777924,2.8247,177.19,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053778224,2.85394375,177.22,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053778533,6.98018546,177.21,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053778718,2.8247,177.2,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053779125,6.98018546,177.2,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053779326,2.825,177.18,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053779532,2.825,177.18,177.13,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730053779533,9.80518546,177.18,177.13,14.06578546]
["bitfinex-derivatives","SOLF0:USTF0",1730053780124,9.80518546,177.18,177.13,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053780525,9.80518546,177.18,177.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730053780726,9.80518546,177.18,177.12,14.06598546]
["bitfinex-derivatives","SOLF0:USTF0",1730053781924,2.8252,177.17,177.12,14.06598546]
["bitfinex-derivatives","SOLF0:USTF0",1730053782728,6.98018546,177.18,177.12,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053783030,6.98018546,177.17,177.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053783230,6.98018546,177.17,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053784230,2.8254,177.15,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053791049,2.8254,177.15,177.12,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053792753,2.8256,177.14,177.12,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053794558,2.8256,177.14,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053795255,2.8253,177.16,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053795459,6.98018546,177.17,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053796560,2.8255,177.15,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053798065,2.8255,177.15,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053798755,2.826,177.12,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730053798960,4.26,177.16,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730053798961,6.98018546,177.11,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730053799157,6.98018546,177.12,177.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053799468,6.98018546,177.12,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053799764,9.80608546,177.12,177.07,9.80678546]
["bitfinex-derivatives","SOLF0:USTF0",1730053800266,2.8266,177.08,177.05,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730053800453,6.98018546,177.09,177.04,9.41408546]
["bitfinex-derivatives","SOLF0:USTF0",1730053800650,6.98018546,177.07,177.04,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730053800855,9.80698546,177.07,177.04,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730053803060,144.9235307,177.17,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053803266,2.8262,177.1,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053805363,9.80618546,177.11,177.06,9.80698546]
["bitfinex-derivatives","SOLF0:USTF0",1730053806560,4.26,177.13,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053806863,6.98018546,177.14,177.09,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053807468,6.98018546,177.14,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053808168,2.8261,177.11,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053808472,6.98018546,177.12,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053808969,2.8261,177.11,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053810474,2.8259,177.12,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053811173,2.8259,177.12,177.07,9.80678546]
["bitfinex-derivatives","SOLF0:USTF0",1730053813572,2.8259,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730053813765,2.8259,177.12,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053814466,2.8259,177.12,177.07,9.80668546]
["bitfinex-derivatives","SOLF0:USTF0",1730053814674,2.8259,177.12,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053816072,2.8259,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730053817071,11.24018546,177.15,177.09,9.80648546]
["bitfinex-derivatives","SOLF0:USTF0",1730053817277,11.24018546,177.15,177.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053817278,153.34086177,177.17,177.1,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053817669,2.8254,177.15,177.12,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053817870,149.08086177,177.17,177.12,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053819066,149.08086177,177.17,177.1,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730053819266,142.10067631,177.17,177.12,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053820279,2.8249,177.19,177.14,9.80568546]
["bitfinex-derivatives","SOLF0:USTF0",1730053820478,11.24018546,177.2,177.14,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053820676,6.98018546,177.2,177.14,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053820872,6.98018546,177.2,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053821270,2.8248,177.19,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053821471,6.98018546,177.22,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053822378,2.8247,177.2,177.15,9.80558546]
["bitfinex-derivatives","SOLF0:USTF0",1730053822574,2.8247,177.2,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053822876,6.98018546,177.2,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053823076,2.8248,177.19,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053824178,4.26,177.23,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053824571,6.98018546,177.21,177.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053824778,6.98018546,177.21,177.14,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053825477,6.98018546,177.19,177.14,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053827275,2.8249,177.18,177.14,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053830282,2.8251,177.17,177.14,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053830984,6.98018546,177.19,177.14,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053831676,6.98018546,177.21,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053831878,2.8252,177.17,177.15,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053836483,2.8252,177.16,177.14,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053836678,6.98018546,177.17,177.11,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730053836873,6.98018546,177.17,177.1,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730053836874,6.98018546,177.16,177.1,13.72498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053837377,4.26,177.19,177.1,9.46498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053837378,6.98018546,177.14,177.1,9.46498546]
["bitfinex-derivatives","SOLF0:USTF0",1730053837873,2.826,177.12,177.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053838074,6.98018546,177.11,177.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053838274,2.8263,177.1,177.07,4.88845327]
["bitfinex-derivatives","SOLF0:USTF0",1730053838486,2.8263,177.1,177.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053838683,2.8263,177.1,177.07,10.19928814]
["bitfinex-derivatives","SOLF0:USTF0",1730053838982,6.98018546,177.11,177.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053839174,2.8264,177.09,177.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053840490,2.8264,177.09,176.91,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730053840491,6.98018546,177.08,176.98,9.80828546]
["bitfinex-derivatives","SOLF0:USTF0",1730053840688,6.98018546,177.03,176.99,16.44592804]
["bitfinex-derivatives","SOLF0:USTF0",1730053840984,6.98018546,177.03,177.0,10.20690595]
["bitfinex-derivatives","SOLF0:USTF0",1730053841178,6.98018546,177.03,177.01,10.20690595]
["bitfinex-derivatives","SOLF0:USTF0",1730053841179,2.8276,177.02,177.01,10.20690595]
["bitfinex-derivatives","SOLF0:USTF0",1730053841376,2.8276,177.02,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053841579,2.8276,177.02,176.99,10.20747658]
["bitfinex-derivatives","SOLF0:USTF0",1730053841875,2.8276,177.02,177.0,8.79320888]
["bitfinex-derivatives","SOLF0:USTF0",1730053842074,2.8276,177.02,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053842283,6.98018546,177.03,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053842284,2.8277,177.01,176.99,10.20434985]
["bitfinex-derivatives","SOLF0:USTF0",1730053842484,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053842687,2.8277,177.01,176.99,10.20465481]
["bitfinex-derivatives","SOLF0:USTF0",1730053842891,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053843089,2.8277,177.01,176.99,10.20467086]
["bitfinex-derivatives","SOLF0:USTF0",1730053843281,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053843483,2.8277,177.01,176.99,10.20274591]
["bitfinex-derivatives","SOLF0:USTF0",1730053843682,2.8277,177.01,176.98,15.57737477]
["bitfinex-derivatives","SOLF0:USTF0",1730053843878,2.8277,177.01,176.99,5.31192914]
["bitfinex-derivatives","SOLF0:USTF0",1730053844084,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053844291,2.8277,177.01,176.99,10.20325935]
["bitfinex-derivatives","SOLF0:USTF0",1730053844588,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053844983,2.8277,177.01,176.99,10.20142088]
["bitfinex-derivatives","SOLF0:USTF0",1730053845183,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053845386,2.8277,177.01,176.99,8.78508395]
["bitfinex-derivatives","SOLF0:USTF0",1730053845581,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053845776,2.8277,177.01,176.99,4.88918578]
["bitfinex-derivatives","SOLF0:USTF0",1730053845984,2.8277,177.01,176.98,9.34118546]
["bitfinex-derivatives","SOLF0:USTF0",1730053849795,2.8277,177.01,176.96,11.86675412]
["bitfinex-derivatives","SOLF0:USTF0",1730053849982,6.98018546,177.02,176.96,10.87419366]
["bitfinex-derivatives","SOLF0:USTF0",1730053850188,6.98018546,177.02,176.96,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053850389,2.828,176.99,176.96,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053850893,2.8283,176.97,176.94,156.33782736]
["bitfinex-derivatives","SOLF0:USTF0",1730053853408,6.98018546,176.99,176.94,156.33782736]
["bitfinex-derivatives","SOLF0:USTF0",1730053853603,2.8285,176.96,176.94,156.33782736]
["bitfinex-derivatives","SOLF0:USTF0",1730053854192,124.97140368,177.09,176.91,11.24018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053854393,6.98018546,177.0,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053854601,4.26,177.01,176.96,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053854803,2.8281,176.98,176.96,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053855304,2.8281,176.98,176.91,10.55571319]
["bitfinex-derivatives","SOLF0:USTF0",1730053855305,2.8283,176.97,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730053855503,2.8283,176.97,176.95,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053855699,11.24018546,177.02,176.9,5.12965064]
["bitfinex-derivatives","SOLF0:USTF0",1730053855700,6.98018546,176.98,176.9,5.12965064]
["bitfinex-derivatives","SOLF0:USTF0",1730053855901,6.98018546,176.98,176.92,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053856695,2.8286,176.95,176.92,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053858595,2.8286,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730053858897,2.8286,176.95,176.91,9.80938546]
["bitfinex-derivatives","SOLF0:USTF0",1730053859508,2.8287,176.94,176.91,9.80938546]
["bitfinex-derivatives","SOLF0:USTF0",1730053860503,11.24018546,176.98,176.9,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730053860801,6.98018546,176.96,176.9,8.22208546]
["bitfinex-derivatives","SOLF0:USTF0",1730053861104,6.98018546,176.97,176.93,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053861300,4.26,176.99,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053861607,2.8284,176.97,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053861807,4.26,176.99,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053862103,2.8282,176.98,176.94,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053862308,6.98018546,177.0,176.9,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730053862508,11.24018546,177.0,176.95,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053862703,2.828,176.99,176.95,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053863400,2.828,176.99,176.96,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053863602,11.24018546,177.01,176.96,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053863796,2.8278,177.0,176.97,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053864001,11.24018546,177.03,176.97,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053864302,2.8277,177.01,176.97,9.80838546]
["bitfinex-derivatives","SOLF0:USTF0",1730053864504,11.24018546,177.04,176.99,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053865006,2.8276,177.02,176.99,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053866300,2.8269,177.06,177.01,9.80768546]
["bitfinex-derivatives","SOLF0:USTF0",1730053866503,2.8269,177.06,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053866907,132.05780368,177.09,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730053867109,136.21158914,177.09,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053867407,131.95158914,177.09,177.02,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053867612,6.98018546,177.07,177.01,9.80778546]
["bitfinex-derivatives","SOLF0:USTF0",1730053868711,2.8269,177.06,177.01,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053868902,129.23140368,177.09,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053869213,6.98018546,177.08,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053869412,9.80678546,177.08,177.03,9.80738546]
["bitfinex-derivatives","SOLF0:USTF0",1730053870398,2.8264,177.09,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730053870609,2.8264,177.09,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053871009,2.8264,177.09,177.04,9.80718546]
["bitfinex-derivatives","SOLF0:USTF0",1730053871708,2.8259,177.12,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730053872013,9.80608546,177.12,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730053872308,6.98018546,177.12,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053872502,4.26,177.14,177.06,9.80698546]
["bitfinex-derivatives","SOLF0:USTF0",1730053872503,9.80618546,177.11,177.06,9.80698546]
["bitfinex-derivatives","SOLF0:USTF0",1730053873005,4.26,177.14,177.06,9.80698546]
["bitfinex-derivatives","SOLF0:USTF0",1730053873208,9.80608546,177.12,177.06,9.80698546]
["bitfinex-derivatives","SOLF0:USTF0",1730053873797,6.98018546,177.12,177.06,9.80698546]
["bitfinex-derivatives","SOLF0:USTF0",1730053874004,2.8261,177.11,177.06,9.80698546]
["bitfinex-derivatives","SOLF0:USTF0",1730053876414,6.98018546,177.12,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053876616,2.8262,177.1,177.06,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053877509,2.8262,177.1,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730053877510,6.98018546,177.1,177.05,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053877705,2.8264,177.09,177.05,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053881618,2.8265,177.08,177.04,9.80728546]
["bitfinex-derivatives","SOLF0:USTF0",1730053882719,6.98018546,177.1,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053882910,2.8267,177.07,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053883917,6.98018546,177.09,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053884115,2.8268,177.07,177.04,9.80728546]
["bitfinex-derivatives","SOLF0:USTF0",1730053885414,6.98018546,177.07,177.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730053885620,6.98018546,177.06,177.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053886312,6.98018546,177.04,176.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053887020,2.8273,177.03,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730053890722,2.8272,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730053890936,6.98018546,177.05,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730053891132,6.98018546,177.07,177.01,9.80778546]
["bitfinex-derivatives","SOLF0:USTF0",1730053891427,2.8271,177.05,177.01,9.80778546]
["bitfinex-derivatives","SOLF0:USTF0",1730053894230,6.98018546,177.05,176.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053894633,6.98018546,177.05,177.0,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053895031,9.80718546,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730053895652,2.827,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730053898937,2.827,177.05,177.01,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053899132,6.98018546,177.08,177.01,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053899331,2.8266,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730053899545,6.98018546,177.09,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053899926,2.8267,177.07,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053900134,2.8267,177.07,177.03,9.80738546]
["bitfinex-derivatives","SOLF0:USTF0",1730053900640,2.8267,177.07,177.03,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053901339,2.8269,177.06,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730053901545,6.98018546,177.07,177.01,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053902235,9.80688546,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730053908752,9.80698546,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730053911347,2.8268,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730053911548,2.8268,177.06,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730053918853,4.24,177.14,177.04,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053919057,4.24,177.14,177.09,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053919058,2.826,177.12,177.09,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053919459,6.98018546,177.1,177.05,13.57538546]
["bitfinex-derivatives","SOLF0:USTF0",1730053919959,9.80638546,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730053920345,9.80638546,177.1,177.05,13.57538546]
["bitfinex-derivatives","SOLF0:USTF0",1730053920546,9.80638546,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730053922056,2.8262,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730053922763,6.98018546,177.08,177.02,6.23579249]
["bitfinex-derivatives","SOLF0:USTF0",1730053923060,6.98018546,177.03,176.98,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730053923364,9.80788546,177.01,176.99,10.21208359]
["bitfinex-derivatives","SOLF0:USTF0",1730053923561,9.80788546,177.01,176.98,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730053925565,2.8281,176.98,176.95,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730053925760,6.98018546,176.99,176.96,6.31323194]
["bitfinex-derivatives","SOLF0:USTF0",1730053925955,6.98018546,176.98,176.97,10.15508863]
["bitfinex-derivatives","SOLF0:USTF0",1730053926259,2.8286,176.96,176.94,3.84185669]
["bitfinex-derivatives","SOLF0:USTF0",1730053926465,2.8286,176.96,176.95,6.31524551]
["bitfinex-derivatives","SOLF0:USTF0",1730053926959,2.8286,176.96,176.92,14.04918546]
["bitfinex-derivatives","SOLF0:USTF0",1730053927157,2.8286,176.96,176.93,10.15950868]
["bitfinex-derivatives","SOLF0:USTF0",1730053927358,2.8286,176.96,176.92,14.04918546]
["bitfinex-derivatives","SOLF0:USTF0",1730053927359,2.8286,176.96,176.94,4.9015031]
["bitfinex-derivatives","SOLF0:USTF0",1730053927555,2.8286,176.96,176.92,14.04918546]
["bitfinex-derivatives","SOLF0:USTF0",1730053927756,6.98018546,176.97,176.93,10.15994097]
["bitfinex-derivatives","SOLF0:USTF0",1730053927955,6.98018546,176.97,176.89,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1730053927956,6.98018546,176.97,176.9,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053928158,6.98018546,177.01,176.95,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053928457,4.24,177.04,176.98,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053928659,6.98018546,177.04,176.99,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053929060,2.8276,177.02,176.99,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053930869,2.8273,177.03,176.99,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053931864,2.8273,177.03,177.0,1.41412886]
["bitfinex-derivatives","SOLF0:USTF0",1730053932060,2.8273,177.03,176.99,9.80808546]
["bitfinex-derivatives","SOLF0:USTF0",1730053932363,2.8273,177.03,177.0,6.31396648]
["bitfinex-derivatives","SOLF0:USTF0",1730053932565,2.8273,177.03,176.99,9.80808546]
["bitfinex-derivatives","SOLF0:USTF0",1730053932765,2.8273,177.03,177.0,6.3140744]
["bitfinex-derivatives","SOLF0:USTF0",1730053932965,2.8273,177.03,176.99,9.80808546]
["bitfinex-derivatives","SOLF0:USTF0",1730053933162,6.98018546,177.05,176.97,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730053933368,7.0669,177.06,177.0,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053933759,7.0668,177.06,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730053933954,2.8268,177.06,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730053934258,6.98018546,177.11,177.05,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053934562,9.80638546,177.1,177.05,9.80708546]
["bitfinex-derivatives","SOLF0:USTF0",1730053934867,2.826,177.11,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730053935866,6.98018546,177.12,177.05,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053936070,2.8262,177.1,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730053936267,6.98018546,177.12,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730053936468,6.98018546,177.12,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053936666,2.8261,177.11,177.07,9.80678546]
["bitfinex-derivatives","SOLF0:USTF0",1730053937267,9.80608546,177.12,177.07,9.80678546]
["bitfinex-derivatives","SOLF0:USTF0",1730053937669,6.98018546,177.13,177.08,9.80658546]
["bitfinex-derivatives","SOLF0:USTF0",1730053937869,6.98018546,177.13,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053938186,2.8259,177.12,177.08,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053939174,2.8259,177.12,177.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730053939369,2.8259,177.12,177.07,9.80678546]
["bitfinex-derivatives","SOLF0:USTF0",1730053939877,6.98018546,177.13,177.07,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053941077,5.6474,177.26,177.1,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053941274,6.98018546,177.16,177.1,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053941773,2.8254,177.15,177.1,9.80628546]
["bitfinex-derivatives","SOLF0:USTF0",1730053942278,2.8251,177.17,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053942673,6.98018546,177.18,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053943181,2.8251,177.17,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730053943369,6.98018546,177.18,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053944073,6.98018546,177.17,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730053944273,6.98018546,177.17,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053945279,2.8254,177.16,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053946779,6.98018546,177.17,177.11,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053947077,2.8253,177.16,177.11,9.80618546]
["bitfinex-derivatives","SOLF0:USTF0",1730053947881,2.61685463,177.35,177.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053948178,0.84877652,177.34,177.21,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053948477,4.24,177.36,177.21,6.98018546]
["bitfinex-derivatives","SOLF0:USTF0",1730053948478,10.84485364,177.31,177.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053948678,0.84870484,177.3,177.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053948888,2.8236,177.27,177.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053949185,7.06935541,177.33,177.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053949385,0.84856817,177.32,177.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053950282,0.84856817,177.32,177.22,15.08485364]
["bitfinex-derivatives","SOLF0:USTF0",1730053950488,15.08485364,177.35,177.22,15.08485364]
["bitfinex-derivatives","SOLF0:USTF0",1730053950689,0.84851954,177.34,177.22,15.08485364]
["bitfinex-derivatives","SOLF0:USTF0",1730053951388,2.8229,177.31,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730053951580,10.84485364,177.32,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053951774,10.84485364,177.32,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053951982,2.8233,177.29,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053952175,10.84485364,177.32,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053952786,2.823,177.31,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730053953087,10.84485364,177.32,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730053954391,2.823,177.3,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730053955087,13.66765364,177.32,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730053955488,10.84485364,177.32,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730053955783,10.84485364,177.35,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730053955979,10.84485364,177.35,177.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053956377,2.8225,177.33,177.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053957283,2.8227,177.32,177.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053958788,10.84485364,177.35,177.23,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730053958991,10.84485364,177.33,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730053959388,10.84485364,177.33,177.23,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730053959587,10.84485364,177.33,177.23,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730053959884,10.84485364,177.33,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053960082,2.8233,177.29,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053960987,2.8233,177.29,177.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053961393,2.8234,177.28,177.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053961589,2.8234,177.28,177.23,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730053961884,2.8234,177.28,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053962289,10.84485364,177.33,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053963382,2.8234,177.28,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053963581,10.84485364,177.33,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053964286,10.84485364,177.3,177.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053964486,2.8238,177.26,177.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053970601,2.8238,177.26,177.23,11.18167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053972487,6.94167657,177.28,177.23,11.18167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053972692,2.8235,177.27,177.23,11.18167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053974001,2.8237,177.26,177.24,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053974896,2.8237,177.26,177.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053975197,2.8237,177.26,177.23,11.18167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053975404,6.94167657,177.3,177.23,11.18167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053975592,2.8235,177.27,177.23,11.18167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053976594,2.8235,177.27,177.24,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053976797,4.01940218,177.36,177.26,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053976998,4.01940218,177.36,177.3,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053977399,2.8228,177.32,177.3,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053977698,6.94167657,177.35,177.3,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053978092,2.8226,177.33,177.3,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053978496,6.94167657,177.35,177.3,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053978696,2.8227,177.32,177.3,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053981495,2.80420181,177.48,177.31,11.18167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053981808,6.94167657,177.44,177.39,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053982304,6.94167657,177.43,177.39,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053982801,6.94167657,177.45,177.39,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053983200,2.8212,177.42,177.39,6.94167657]
["bitfinex-derivatives","SOLF0:USTF0",1730053983691,2.8214,177.4,177.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053983895,2.8214,177.4,177.37,8.10187657]
["bitfinex-derivatives","SOLF0:USTF0",1730053984105,2.8214,177.4,177.37,12.34187657]
["bitfinex-derivatives","SOLF0:USTF0",1730053984508,2.8214,177.4,177.37,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730053984702,10.84120834,177.45,177.37,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730053984903,10.84120834,177.45,177.37,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730053985206,10.84120834,177.43,177.37,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730053985408,2.8217,177.39,177.37,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730053985796,2.8217,177.39,177.37,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730053987004,10.84120834,177.41,177.32,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730053987311,10.84120834,177.41,177.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053987611,2.8223,177.35,177.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053988212,10.84120834,177.41,177.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053988904,2.8223,177.35,177.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053989406,2.8217,177.39,177.34,13.66350834]
["bitfinex-derivatives","SOLF0:USTF0",1730053989606,2.8217,177.39,177.34,11.99510834]
["bitfinex-derivatives","SOLF0:USTF0",1730053989909,10.84120834,177.43,177.34,11.99510834]
["bitfinex-derivatives","SOLF0:USTF0",1730053990799,2.8217,177.38,177.34,11.99510834]
["bitfinex-derivatives","SOLF0:USTF0",1730053991813,10.84120834,177.43,177.34,11.99510834]
["bitfinex-derivatives","SOLF0:USTF0",1730053992403,10.84120834,177.43,177.34,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730053992606,0.8480005,177.42,177.34,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730053993007,2.822,177.37,177.34,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730053993902,10.84120834,177.43,177.34,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730053994102,2.8222,177.35,177.34,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730053994306,10.84120834,177.41,177.34,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730053995199,10.84120834,177.41,177.34,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730053995399,2.822,177.36,177.34,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730053997410,10.84120834,177.41,177.31,13.66390834]
["bitfinex-derivatives","SOLF0:USTF0",1730053997411,2.8225,177.33,177.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053997610,10.84120834,177.38,177.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730053997808,10.84120834,177.38,177.3,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730053999011,2.8221,177.36,177.3,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730053999211,10.84120834,177.38,177.3,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730054000308,2.8226,177.33,177.3,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730054001206,13.66380834,177.33,177.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730054001407,10.84120834,177.33,177.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730054001713,2.823,177.31,177.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730054002504,2.823,177.31,177.26,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730054002701,2.823,177.31,177.27,10.84120834]
["bitfinex-derivatives","SOLF0:USTF0",1730054003111,4.24,177.35,177.27,10.84120834]
["bitfinex-derivatives","SOLF0:USTF0",1730054003312,2.8226,177.33,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730054003612,4.24,177.35,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730054003918,4.24,177.35,177.27,10.84120834]
["bitfinex-derivatives","SOLF0:USTF0",1730054004208,4.24,177.35,177.27,13.66460834]
["bitfinex-derivatives","SOLF0:USTF0",1730054004209,2.8227,177.32,177.27,13.66460834]
["bitfinex-derivatives","SOLF0:USTF0",1730054004412,2.8227,177.32,177.31,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054006307,2.8227,177.32,177.3,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054007003,2.8228,177.31,177.3,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054009916,2.8227,177.32,177.3,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054010518,2.8228,177.31,177.3,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054013320,4.24,177.35,177.3,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054013524,4.24,177.4,177.33,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054013722,11.18334336,177.4,177.33,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054014321,2.8224,177.34,177.33,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054014524,11.18334336,177.4,177.33,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054014724,11.18334336,177.4,177.35,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054015220,2.8221,177.36,177.35,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054015824,2.8222,177.35,177.33,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054016221,6.94334336,177.37,177.3,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730054016525,2.823,177.3,177.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730054016725,2.823,177.3,177.27,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054017020,2.8233,177.29,177.26,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730054017221,6.94334336,177.32,177.26,13.62184336]
["bitfinex-derivatives","SOLF0:USTF0",1730054017526,6.94334336,177.32,177.26,9.38184336]
["bitfinex-derivatives","SOLF0:USTF0",1730054017712,6.94334336,177.32,177.26,8.14604336]
["bitfinex-derivatives","SOLF0:USTF0",1730054017918,2.8235,177.27,177.26,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730054018515,6.94334336,177.3,177.24,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054018822,6.94334336,177.29,177.24,6.94334336]
["bitfinex-derivatives","SOLF0:USTF0",1730054020528,2.8239,177.25,177.21,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730054020724,10.84668794,177.31,177.21,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730054021415,2.8233,177.28,177.21,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730054021713,10.84668794,177.31,177.21,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730054022629,2.8239,177.25,177.21,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730054023028,4.24,177.28,177.21,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730054023228,4.24,177.28,177.18,12.07968794]
["bitfinex-derivatives","SOLF0:USTF0",1730054023932,7.05746641,177.28,177.18,12.07968794]
["bitfinex-derivatives","SOLF0:USTF0",1730054024133,2.8244,177.22,177.18,12.07968794]
["bitfinex-derivatives","SOLF0:USTF0",1730054026451,4.24,177.24,177.15,12.03648794]
["bitfinex-derivatives","SOLF0:USTF0",1730054027039,2.8248,177.19,177.15,12.03648794]
["bitfinex-derivatives","SOLF0:USTF0",1730054028848,10.84668794,177.26,177.15,12.03648794]
["bitfinex-derivatives","SOLF0:USTF0",1730054029053,4.24,177.26,177.2,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054029345,10.84668794,177.31,177.2,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054029554,2.8257,177.13,176.99,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730054029746,15.08668794,177.12,176.99,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730054029950,4.24,177.11,176.99,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730054030344,4.24,177.11,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730054030345,2.8276,177.01,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730054030545,10.84668794,177.04,176.94,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730054030546,4.24,177.03,176.94,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730054031059,4.24,177.02,176.95,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054031640,2.8276,177.01,176.95,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054035252,4.24,177.03,176.95,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054036339,2.8277,177.01,176.95,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054036552,10.84668794,177.02,176.94,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730054037346,10.84668794,177.02,176.92,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054037955,2.8283,176.98,176.92,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054038254,10.84668794,177.02,176.92,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054038562,2.8283,176.97,176.92,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054038743,4.48,176.99,176.9,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054039146,2.8287,176.95,176.9,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054039452,4.48,176.99,176.88,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730054040157,4.48,176.99,176.88,15.32668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054040359,2.8289,176.94,176.88,15.32668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054041459,2.8286,176.95,176.88,18.15638794]
["bitfinex-derivatives","SOLF0:USTF0",1730054042555,4.48,176.99,176.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730054043356,10.84668794,176.91,176.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730054043652,10.84668794,176.91,176.8,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054043859,4.48,176.9,176.82,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054044060,71.94,176.99,176.82,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054044061,4.48,176.91,176.83,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1730054044254,2.8296,176.89,176.83,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1730054044456,4.48,176.91,176.83,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1730054044856,2.8296,176.89,176.83,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1730054046358,54.96,176.99,176.85,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054046556,10.84668794,176.96,176.86,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730054046755,10.84668794,176.93,176.86,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730054047155,2.8295,176.9,176.86,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730054048158,4.48,176.9,176.83,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730054048353,2.8299,176.87,176.83,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730054050158,4.48,176.9,176.83,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730054050361,2.8301,176.86,176.83,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730054051864,2.8295,176.9,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730054052063,10.84668794,176.94,176.84,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730054052364,4.48,176.92,176.84,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730054053369,2.8295,176.9,176.84,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730054055564,2.8296,176.89,176.84,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730054057263,4.48,176.92,176.84,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730054058669,2.8298,176.88,176.84,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730054060073,10.84668794,176.87,176.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730054060375,10.84668794,176.87,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730054060572,2.8303,176.84,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730054060870,10.84668794,176.87,176.77,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730054061075,2.8309,176.81,176.77,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730054061468,4.48,176.84,176.77,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730054061775,2.8308,176.81,176.77,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730054061969,4.48,176.86,176.77,12.09128794]
["bitfinex-derivatives","SOLF0:USTF0",1730054062167,4.48,176.88,176.77,16.57128794]
["bitfinex-derivatives","SOLF0:USTF0",1730054062367,2.83,176.87,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730054063074,2.83,176.86,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730054063661,4.48,176.88,176.79,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054063862,2.8298,176.88,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730054064277,15.32668794,176.89,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730054064474,2.8299,176.87,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730054065865,10.84668794,176.91,176.81,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054066064,2.8293,176.91,176.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730054066477,2.8293,176.91,176.83,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730054066874,2.8293,176.91,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730054067672,10.84668794,176.94,176.83,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730054067874,55.0,177.0,176.84,10.84668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054068078,10.84668794,176.97,176.85,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730054068273,2.829,176.93,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730054070576,2.829,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730054072881,4.48,176.96,176.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730054073191,57.829,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730054074380,2.8292,176.92,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730054075584,2.8292,176.92,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730054079287,52.1703,176.88,176.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730054079683,52.1703,176.88,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730054081185,2.8294,176.9,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730054082573,2.8294,176.9,176.86,15.32668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054082574,2.8294,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730054083179,2.829,176.93,176.86,15.32668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054083384,15.32668794,176.97,176.86,15.32668794]
["bitfinex-derivatives","SOLF0:USTF0",1730054083685,15.32668794,176.97,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730054083993,2.8294,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730054084579,2.8294,176.9,176.88,9.78911303]
["bitfinex-derivatives","SOLF0:USTF0",1730054085992,40.73088697,176.86,176.85,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730054086193,40.73088697,176.86,176.85,12.59741303]
["bitfinex-derivatives","SOLF0:USTF0",1730054087295,40.73088697,176.86,176.85,15.42761303]
["bitfinex-derivatives","SOLF0:USTF0",1730054090694,40.73088697,176.86,176.85,8.11741303]
["bitfinex-derivatives","SOLF0:USTF0",1730054090893,40.73088697,176.86,176.85,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730054091095,40.73088697,176.86,176.83,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730054091606,40.73088697,176.86,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730054093598,43.56088697,176.86,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730054094794,52.1698,176.84,176.83,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730054097393,2.8294,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730054097592,55.0,177.0,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730054097791,6.95951303,176.95,176.89,9.78891303]
["bitfinex-derivatives","SOLF0:USTF0",1730054097999,11.31951303,176.95,176.89,9.78891303]
["bitfinex-derivatives","SOLF0:USTF0",1730054098197,6.95951303,176.95,176.89,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054098400,6.95951303,176.95,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730054100399,2.8288,176.94,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730054100995,9.78831303,176.94,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730054101609,6.95951303,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730054102098,6.95951303,176.96,176.9,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054102099,9.78801303,176.96,176.9,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054102300,1.2417,176.99,176.92,9.78851303]
["bitfinex-derivatives","SOLF0:USTF0",1730054102301,5.6017,176.99,176.92,9.78851303]
["bitfinex-derivatives","SOLF0:USTF0",1730054102504,6.95951303,176.98,176.92,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054102892,2.8284,176.97,176.92,9.78851303]
["bitfinex-derivatives","SOLF0:USTF0",1730054104603,2.8284,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730054105002,9.78771303,176.98,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730054105599,6.95951303,176.98,176.93,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054105806,2.8281,176.98,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730054106601,6.95951303,176.99,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730054106906,6.95951303,177.02,176.97,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054107111,4.36,177.08,177.0,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054107305,6.95951303,177.06,177.0,6.95951303]
["bitfinex-derivatives","SOLF0:USTF0",1730054107502,6.95951303,177.03,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054107706,6.95951303,177.01,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054107904,6.95951303,177.01,176.95,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730054108104,6.95951303,177.01,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730054108401,4.36,177.04,176.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054108402,2.8282,176.98,176.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054108601,7.8891,177.03,176.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054108811,3.5291,177.03,176.94,15.23056379]
["bitfinex-derivatives","SOLF0:USTF0",1730054109022,15.23056379,177.05,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730054109314,2.8272,177.04,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730054109703,2.8272,177.04,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054109704,4.36,177.05,176.98,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730054110513,2.8275,177.03,176.98,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730054112207,2.8275,177.02,176.98,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730054112407,2.8275,177.02,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054112710,4.36,177.05,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054112711,2.8274,177.03,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054112914,4.36,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730054113109,15.23056379,177.08,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054113410,15.23056379,177.08,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730054113612,15.23056379,177.08,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054113807,2.8274,177.03,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054114212,2.8274,177.03,176.98,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1730054115406,2.827,177.05,176.98,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1730054115612,15.23056379,177.08,176.98,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1730054116421,15.23056379,177.08,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054117022,2.8275,177.02,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054120013,10.87056379,177.06,176.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054120320,10.87056379,177.04,176.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054120621,10.87056379,177.04,176.91,13.22306379]
["bitfinex-derivatives","SOLF0:USTF0",1730054120622,10.87056379,177.01,176.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054121128,2.8285,176.96,176.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054122424,2.8291,176.92,176.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054122618,10.87056379,176.97,176.88,102.278965]
["bitfinex-derivatives","SOLF0:USTF0",1730054123419,2.8287,176.95,176.88,102.278965]
["bitfinex-derivatives","SOLF0:USTF0",1730054123618,10.87056379,176.97,176.88,102.278965]
["bitfinex-derivatives","SOLF0:USTF0",1730054124421,2.8292,176.92,176.88,102.278965]
["bitfinex-derivatives","SOLF0:USTF0",1730054124626,10.87056379,176.97,176.88,102.278965]
["bitfinex-derivatives","SOLF0:USTF0",1730054125228,2.8293,176.91,176.88,102.278965]
["bitfinex-derivatives","SOLF0:USTF0",1730054125629,2.8293,176.91,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054126032,4.36,176.96,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054126230,2.8291,176.92,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054127036,4.36,176.96,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054127443,4.36,176.96,176.86,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730054127444,10.87056379,176.94,176.86,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730054127639,2.8295,176.89,176.86,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730054127835,10.87056379,176.94,176.86,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730054128326,2.8295,176.9,176.86,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730054129242,2.8297,176.88,176.83,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730054129434,10.87056379,176.92,176.83,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730054130043,2.8297,176.89,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730054130236,15.23056379,176.92,176.82,15.23056379]
["bitfinex-derivatives","SOLF0:USTF0",1730054130635,2.8299,176.87,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730054130833,2.8299,176.87,176.82,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730054131538,2.83,176.86,176.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054132035,2.83,176.87,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730054132439,10.87056379,176.9,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730054132842,2.8298,176.88,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730054133037,10.87056379,176.9,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730054133842,2.83,176.87,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730054134647,2.83,176.87,176.82,9.78766533]
["bitfinex-derivatives","SOLF0:USTF0",1730054135544,2.83,176.86,176.82,9.78766533]
["bitfinex-derivatives","SOLF0:USTF0",1730054135744,6.95706533,176.88,176.82,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054136149,6.95706533,176.88,176.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730054136352,6.95706533,176.86,176.81,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054137248,2.8302,176.85,176.81,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054138463,2.8302,176.85,176.81,9.78776533]
["bitfinex-derivatives","SOLF0:USTF0",1730054145761,2.8304,176.84,176.8,9.78786533]
["bitfinex-derivatives","SOLF0:USTF0",1730054146659,2.8306,176.83,176.79,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730054146964,6.95706533,176.85,176.79,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730054147154,6.95706533,176.83,176.79,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730054147349,2.8309,176.81,176.79,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730054147958,6.95706533,176.83,176.79,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730054148158,2.8307,176.82,176.79,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730054148958,2.8307,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730054152572,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730054158877,2.8307,176.82,176.79,9.78816533]
["bitfinex-derivatives","SOLF0:USTF0",1730054159976,2.8306,176.83,176.79,9.78816533]
["bitfinex-derivatives","SOLF0:USTF0",1730054161573,9.78806533,176.81,176.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054161771,9.78806533,176.81,176.75,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054162078,2.831,176.81,176.76,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054162475,2.831,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730054164280,2.8304,176.84,176.79,9.78806533]
["bitfinex-derivatives","SOLF0:USTF0",1730054164574,11.21706533,176.85,176.79,9.78806533]
["bitfinex-derivatives","SOLF0:USTF0",1730054164772,6.95706533,176.85,176.79,9.78806533]
["bitfinex-derivatives","SOLF0:USTF0",1730054164973,2.8305,176.83,176.79,9.78806533]
["bitfinex-derivatives","SOLF0:USTF0",1730054166479,4.26,176.89,176.81,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054166784,6.95706533,176.87,176.82,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054166973,9.78696533,176.87,176.82,9.78756533]
["bitfinex-derivatives","SOLF0:USTF0",1730054167171,6.95706533,176.87,176.82,9.78756533]
["bitfinex-derivatives","SOLF0:USTF0",1730054167876,2.8306,176.83,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730054168082,2.8306,176.83,176.78,9.78826533]
["bitfinex-derivatives","SOLF0:USTF0",1730054168975,9.78766533,176.83,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730054173179,6.95706533,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730054173380,2.8295,176.9,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730054173381,8.53687227,176.93,176.82,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054173585,6.95706533,176.89,176.82,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054174283,9.78646533,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730054174485,6.95706533,176.92,176.87,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054174781,6.95706533,176.93,176.87,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054175084,7.8741,176.95,176.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054175085,6.95706533,176.92,176.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054175288,7.8741,176.95,176.85,14.04716533]
["bitfinex-derivatives","SOLF0:USTF0",1730054175289,2.8295,176.9,176.85,14.04716533]
["bitfinex-derivatives","SOLF0:USTF0",1730054175679,6.95706533,176.87,176.8,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730054175889,9.78716533,176.86,176.81,14.04776533]
["bitfinex-derivatives","SOLF0:USTF0",1730054176985,2.8297,176.88,176.83,9.78756533]
["bitfinex-derivatives","SOLF0:USTF0",1730054177383,2.8297,176.88,176.83,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054177587,2.8297,176.88,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730054177783,6.95706533,176.89,176.83,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054177985,2.8299,176.87,176.83,9.78756533]
["bitfinex-derivatives","SOLF0:USTF0",1730054179384,2.8299,176.87,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730054179587,6.95706533,176.89,176.82,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054181180,4.26,176.91,176.82,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054181181,9.78706533,176.87,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730054184088,9.78666533,176.89,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730054184292,3.6141,176.95,176.87,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054184489,6.95706533,176.93,176.87,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054184886,6.95706533,176.94,176.87,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054185292,2.8292,176.92,176.89,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054185697,6.95706533,176.93,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730054185893,6.95706533,176.93,176.87,9.78686533]
["bitfinex-derivatives","SOLF0:USTF0",1730054186100,2.8293,176.91,176.87,9.78686533]
["bitfinex-derivatives","SOLF0:USTF0",1730054187787,2.8293,176.91,176.88,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054187999,2.8293,176.91,176.87,9.78686533]
["bitfinex-derivatives","SOLF0:USTF0",1730054188295,2.84812104,177.02,176.9,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054188497,6.95706533,176.99,176.92,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054188683,6.95706533,176.99,176.94,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054188888,2.8284,176.97,176.94,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054189495,2.8279,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730054189702,6.95706533,176.98,176.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054189891,4.26,177.02,176.94,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054190091,2.828,176.99,176.94,14.04566533]
["bitfinex-derivatives","SOLF0:USTF0",1730054190295,6.95706533,177.01,176.94,14.04566533]
["bitfinex-derivatives","SOLF0:USTF0",1730054190798,2.828,176.99,176.94,14.04566533]
["bitfinex-derivatives","SOLF0:USTF0",1730054191001,6.95706533,177.01,176.94,14.04566533]
["bitfinex-derivatives","SOLF0:USTF0",1730054191196,6.95706533,177.01,176.94,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054191501,2.8281,176.98,176.94,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054199001,6.95706533,176.97,176.92,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054199205,2.8285,176.96,176.92,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054199404,6.95706533,176.96,176.9,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730054199604,6.95706533,176.96,176.9,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054200406,6.95706533,176.96,176.89,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054200603,6.49850772,177.03,176.88,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054200604,6.95706533,176.94,176.88,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054200805,2.8292,176.92,176.88,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054202003,2.8292,176.91,176.88,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054203103,2.8294,176.9,176.88,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054203298,6.95706533,176.93,176.88,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054203699,2.8293,176.91,176.88,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054206116,2.8293,176.91,176.88,9.78676533]
["bitfinex-derivatives","SOLF0:USTF0",1730054207014,2.829,176.93,176.89,9.78646533]
["bitfinex-derivatives","SOLF0:USTF0",1730054207211,2.829,176.93,176.89,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054207407,2.829,176.93,176.91,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054207801,6.95706533,176.97,176.91,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054208001,4.26,176.98,176.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054208002,4.26,177.0,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730054208220,6.95706533,176.99,176.94,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054208512,2.8284,176.97,176.94,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054210111,2.828,176.99,176.95,9.78566533]
["bitfinex-derivatives","SOLF0:USTF0",1730054210309,6.95706533,177.02,176.95,9.78566533]
["bitfinex-derivatives","SOLF0:USTF0",1730054210506,6.95706533,177.02,176.95,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054210708,6.95706533,177.02,176.97,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054211108,2.8279,177.0,176.97,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054212208,2.8279,177.0,176.95,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730054212404,6.95706533,177.01,176.95,14.04556533]
["bitfinex-derivatives","SOLF0:USTF0",1730054212605,2.828,176.99,176.95,14.04556533]
["bitfinex-derivatives","SOLF0:USTF0",1730054212806,6.95706533,177.0,176.95,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054213010,9.78496533,177.0,176.95,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054213802,6.95706533,177.0,176.95,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054214011,2.8279,176.99,176.95,14.04566533]
["bitfinex-derivatives","SOLF0:USTF0",1730054214903,6.95706533,177.0,176.95,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054215107,9.78496533,177.0,176.95,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054215307,2.8279,177.0,176.95,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054216014,9.78476533,177.01,176.96,9.78536533]
["bitfinex-derivatives","SOLF0:USTF0",1730054218316,2.8275,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730054218624,6.95706533,177.02,176.96,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054219111,6.95706533,177.02,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730054219112,2.8277,177.01,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730054222120,3.6867,177.09,176.99,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054222306,6.95706533,177.03,176.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054222508,6.95706533,177.01,176.95,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054222712,9.78476533,177.01,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730054224420,6.95706533,177.03,176.97,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054225418,2.8276,177.01,176.97,9.78526533]
["bitfinex-derivatives","SOLF0:USTF0",1730054226013,6.95706533,177.01,176.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054226221,6.95706533,176.98,176.93,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730054227012,2.8284,176.97,176.93,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730054228217,2.8284,176.96,176.93,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730054229317,2.8284,176.96,176.93,10.94066533]
["bitfinex-derivatives","SOLF0:USTF0",1730054233128,2.8284,176.96,176.95,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054233826,2.8284,176.97,176.95,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054234019,6.95706533,177.01,176.95,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054235224,2.8279,177.0,176.95,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054235420,6.95706533,177.01,176.95,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054236918,2.8282,176.98,176.95,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054237511,2.8278,177.0,176.97,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054237816,2.8278,177.0,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730054237817,2.8278,177.0,176.98,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054239926,2.8279,177.0,176.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054240126,4.26,177.06,176.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054240127,6.95706533,176.99,176.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054240324,6.95706533,176.99,176.93,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730054240723,2.8283,176.97,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730054241126,6.95706533,176.97,176.92,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730054241427,2.8289,176.93,176.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054242232,2.8288,176.94,176.9,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054250932,9.78586533,176.94,176.9,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054254731,6.95706533,176.94,176.9,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054254928,2.8289,176.93,176.9,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054261540,6.95706533,176.94,176.9,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054261741,6.95706533,176.91,176.85,9.78716533]
["bitfinex-derivatives","SOLF0:USTF0",1730054261943,6.95706533,176.91,176.86,6.28724872]
["bitfinex-derivatives","SOLF0:USTF0",1730054262139,6.95706533,176.91,176.85,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054262446,2.8298,176.88,176.86,1.41534933]
["bitfinex-derivatives","SOLF0:USTF0",1730054262635,2.8298,176.88,176.83,12.29186533]
["bitfinex-derivatives","SOLF0:USTF0",1730054262839,2.8298,176.88,176.84,10.06286636]
["bitfinex-derivatives","SOLF0:USTF0",1730054263041,2.8298,176.88,176.85,6.28782705]
["bitfinex-derivatives","SOLF0:USTF0",1730054263232,2.8299,176.87,176.83,9.46146533]
["bitfinex-derivatives","SOLF0:USTF0",1730054263437,2.8299,176.87,176.84,10.06084178]
["bitfinex-derivatives","SOLF0:USTF0",1730054263639,2.8299,176.87,176.85,1.41539813]
["bitfinex-derivatives","SOLF0:USTF0",1730054263836,2.83,176.86,176.83,9.46146533]
["bitfinex-derivatives","SOLF0:USTF0",1730054264038,2.83,176.86,176.84,6.28700687]
["bitfinex-derivatives","SOLF0:USTF0",1730054264238,2.83,176.86,176.83,9.46146533]
["bitfinex-derivatives","SOLF0:USTF0",1730054264435,2.83,176.86,176.84,1.41546687]
["bitfinex-derivatives","SOLF0:USTF0",1730054264644,2.83,176.86,176.83,9.46146533]
["bitfinex-derivatives","SOLF0:USTF0",1730054264851,2.83,176.86,176.84,1.41549144]
["bitfinex-derivatives","SOLF0:USTF0",1730054265147,2.83,176.86,176.83,9.46146533]
["bitfinex-derivatives","SOLF0:USTF0",1730054265340,2.83,176.86,176.84,6.28515994]
["bitfinex-derivatives","SOLF0:USTF0",1730054265546,6.95706533,176.88,176.73,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1730054265748,2.8303,176.84,176.82,10.05907168]
["bitfinex-derivatives","SOLF0:USTF0",1730054265941,2.8303,176.84,176.83,1.41548106]
["bitfinex-derivatives","SOLF0:USTF0",1730054266145,2.8303,176.84,176.81,117.4445569]
["bitfinex-derivatives","SOLF0:USTF0",1730054266345,2.8303,176.84,176.82,6.28540596]
["bitfinex-derivatives","SOLF0:USTF0",1730054266542,2.8303,176.84,176.77,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730054266543,2.8309,176.81,176.78,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054266743,2.8309,176.81,176.79,6.28770149]
["bitfinex-derivatives","SOLF0:USTF0",1730054266944,6.95706533,176.84,176.78,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054268443,2.8309,176.81,176.78,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054269248,6.95706533,176.84,176.78,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054269650,6.95706533,176.82,176.76,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054270048,2.831,176.8,176.76,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054271056,2.831,176.8,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730054271259,2.831,176.8,176.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054271260,6.95706533,176.8,176.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054271462,6.95706533,176.8,176.73,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054272060,2.8318,176.75,176.68,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730054272359,6.95706533,176.78,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054272949,2.8318,176.75,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054273962,2.8314,176.78,176.74,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054274257,6.95706533,176.77,176.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054274462,6.95706533,176.77,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054275464,2.8319,176.75,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054276051,2.832,176.74,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730054276264,6.95706533,176.76,176.69,9.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1730054276464,6.95706533,176.74,176.68,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730054276667,6.95706533,176.74,176.68,12.53686533]
["bitfinex-derivatives","SOLF0:USTF0",1730054276863,2.8327,176.69,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730054277062,2.8327,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054278159,2.8327,176.69,176.64,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730054278361,6.95706533,176.71,176.64,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730054278563,6.95706533,176.71,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054280764,6.95706533,176.71,176.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054280966,6.95706533,176.71,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054281158,2.8332,176.67,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054281363,2.8332,176.67,176.64,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054281868,2.833,176.68,176.64,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054283867,2.8328,176.69,176.64,9.79056533]
["bitfinex-derivatives","SOLF0:USTF0",1730054284068,2.8328,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054285576,3.8216,176.77,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054285781,6.95706533,176.72,176.6,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730054285978,6.95706533,176.71,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054286183,9.78966533,176.71,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730054287473,9.78946533,176.72,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054287965,9.78946533,176.72,176.67,9.79006533]
["bitfinex-derivatives","SOLF0:USTF0",1730054290983,6.95706533,176.71,176.65,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054291175,6.95706533,176.69,176.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054292283,6.95706533,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730054293485,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730054293783,2.8327,176.69,176.65,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054295280,2.8327,176.69,176.65,14.05036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054296387,6.95706533,176.71,176.65,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054296588,2.8325,176.71,176.67,9.78996533]
["bitfinex-derivatives","SOLF0:USTF0",1730054296881,6.95706533,176.71,176.65,11.21706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054297187,6.95706533,176.7,176.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730054298685,6.95706533,176.7,176.64,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054300387,2.8329,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054306986,6.95706533,176.7,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730054307385,6.95706533,176.7,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730054307776,4.26,176.74,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054307980,6.95706533,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730054308388,9.78936533,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730054308583,6.95706533,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730054309093,9.78936533,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730054310286,6.95706533,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730054315692,6.95706533,176.71,176.64,8.23656533]
["bitfinex-derivatives","SOLF0:USTF0",1730054315693,6.95706533,176.71,176.64,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730054315893,4.26,176.74,176.64,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730054315894,6.95706533,176.69,176.64,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730054316394,9.78986533,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054316993,6.95706533,176.71,176.64,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730054317194,2.8326,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730054317592,9.78946533,176.71,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730054318690,6.95706533,176.71,176.64,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730054318887,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730054331600,4.26,176.74,176.64,8.23656533]
["bitfinex-derivatives","SOLF0:USTF0",1730054331804,9.78946533,176.71,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054332506,9.78946533,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730054334309,6.95706533,176.69,176.64,5.06122417]
["bitfinex-derivatives","SOLF0:USTF0",1730054334505,9.79006533,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054334813,6.95706533,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054335908,6.95706533,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730054336104,6.95706533,176.66,176.64,1.41707741]
["bitfinex-derivatives","SOLF0:USTF0",1730054336305,6.95706533,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730054336505,6.95706533,176.66,176.64,6.30791508]
["bitfinex-derivatives","SOLF0:USTF0",1730054336816,6.95706533,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730054337115,6.95706533,176.66,176.64,6.31146481]
["bitfinex-derivatives","SOLF0:USTF0",1730054337310,9.79026533,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730054337611,9.79026533,176.66,176.64,6.31147262]
["bitfinex-derivatives","SOLF0:USTF0",1730054337814,9.79026533,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730054338018,6.95706533,176.66,176.64,4.89435968]
["bitfinex-derivatives","SOLF0:USTF0",1730054338313,6.95706533,176.66,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730054338314,2.8334,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730054338514,2.8334,176.65,176.62,10.1083173]
["bitfinex-derivatives","SOLF0:USTF0",1730054338816,2.8334,176.65,176.63,6.31412093]
["bitfinex-derivatives","SOLF0:USTF0",1730054339110,2.8334,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730054339312,2.8334,176.65,176.64,1.41719583]
["bitfinex-derivatives","SOLF0:USTF0",1730054340012,9.79036533,176.66,176.64,6.317096]
["bitfinex-derivatives","SOLF0:USTF0",1730054340206,9.79036533,176.66,176.65,1.41719583]
["bitfinex-derivatives","SOLF0:USTF0",1730054340404,9.79036533,176.66,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730054340606,9.79036533,176.66,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054340607,2.8333,176.66,176.63,19.90884959]
["bitfinex-derivatives","SOLF0:USTF0",1730054340805,2.8333,176.66,176.64,10.11808426]
["bitfinex-derivatives","SOLF0:USTF0",1730054341104,2.8333,176.66,176.65,6.31960715]
["bitfinex-derivatives","SOLF0:USTF0",1730054341709,2.8328,176.69,176.65,9.15290715]
["bitfinex-derivatives","SOLF0:USTF0",1730054341911,9.78986533,176.69,176.66,6.31960715]
["bitfinex-derivatives","SOLF0:USTF0",1730054342110,9.78986533,176.69,176.67,1.41713599]
["bitfinex-derivatives","SOLF0:USTF0",1730054342310,6.95706533,176.68,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730054342511,6.95706533,176.66,176.64,10.12156368]
["bitfinex-derivatives","SOLF0:USTF0",1730054342703,6.95706533,176.66,176.6,13.80876533]
["bitfinex-derivatives","SOLF0:USTF0",1730054342704,6.95706533,176.66,176.65,6.32157509]
["bitfinex-derivatives","SOLF0:USTF0",1730054342910,9.79026533,176.66,176.65,6.32157509]
["bitfinex-derivatives","SOLF0:USTF0",1730054344210,9.79026533,176.66,176.65,1.41728671]
["bitfinex-derivatives","SOLF0:USTF0",1730054344515,9.79026533,176.66,176.65,6.32625324]
["bitfinex-derivatives","SOLF0:USTF0",1730054344711,9.79026533,176.66,176.65,1.41728671]
["bitfinex-derivatives","SOLF0:USTF0",1730054345111,9.79026533,176.66,176.65,6.32745635]
["bitfinex-derivatives","SOLF0:USTF0",1730054345315,9.79026533,176.66,176.65,1.41728671]
["bitfinex-derivatives","SOLF0:USTF0",1730054345920,2.8335,176.65,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730054346218,6.95706533,176.63,176.61,10.12993382]
["bitfinex-derivatives","SOLF0:USTF0",1730054346410,6.95706533,176.63,176.62,10.12993382]
["bitfinex-derivatives","SOLF0:USTF0",1730054348316,9.79076533,176.63,176.62,10.12993382]
["bitfinex-derivatives","SOLF0:USTF0",1730054348719,9.79076533,176.63,176.62,8.71267776]
["bitfinex-derivatives","SOLF0:USTF0",1730054348925,9.79076533,176.63,176.62,10.13004669]
["bitfinex-derivatives","SOLF0:USTF0",1730054350228,9.79076533,176.63,176.62,6.32644385]
["bitfinex-derivatives","SOLF0:USTF0",1730054351027,2.8335,176.65,176.62,6.32644385]
["bitfinex-derivatives","SOLF0:USTF0",1730054351226,9.79056533,176.65,176.63,6.32644385]
["bitfinex-derivatives","SOLF0:USTF0",1730054351427,9.79056533,176.65,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054351727,9.79056533,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054352021,2.8335,176.64,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054352224,2.8335,176.64,176.6,12.95614619]
["bitfinex-derivatives","SOLF0:USTF0",1730054352422,6.95706533,176.65,176.61,10.12204619]
["bitfinex-derivatives","SOLF0:USTF0",1730054352629,6.95706533,176.66,176.62,6.32203219]
["bitfinex-derivatives","SOLF0:USTF0",1730054352820,6.95706533,176.66,176.63,6.32203219]
["bitfinex-derivatives","SOLF0:USTF0",1730054353019,6.95706533,176.66,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054353221,6.95706533,176.66,176.6,10.11932476]
["bitfinex-derivatives","SOLF0:USTF0",1730054353416,6.95706533,176.66,176.61,10.11932476]
["bitfinex-derivatives","SOLF0:USTF0",1730054353727,6.95706533,176.66,176.62,6.31992768]
["bitfinex-derivatives","SOLF0:USTF0",1730054353926,6.95706533,176.66,176.63,1.41724919]
["bitfinex-derivatives","SOLF0:USTF0",1730054354229,2.8334,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054354419,2.8334,176.65,176.62,6.31988987]
["bitfinex-derivatives","SOLF0:USTF0",1730054354724,2.8334,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054354725,2.8334,176.65,176.63,1.41725639]
["bitfinex-derivatives","SOLF0:USTF0",1730054354927,2.8334,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054355114,2.8334,176.65,176.62,10.11779746]
["bitfinex-derivatives","SOLF0:USTF0",1730054355317,2.8334,176.65,176.63,6.31948429]
["bitfinex-derivatives","SOLF0:USTF0",1730054355516,2.8334,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054355718,2.8334,176.65,176.62,10.11764028]
["bitfinex-derivatives","SOLF0:USTF0",1730054355918,2.8334,176.65,176.63,6.31940238]
["bitfinex-derivatives","SOLF0:USTF0",1730054356118,2.8334,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054356321,2.8334,176.65,176.62,10.11744722]
["bitfinex-derivatives","SOLF0:USTF0",1730054356517,2.8334,176.65,176.63,6.31925987]
["bitfinex-derivatives","SOLF0:USTF0",1730054356827,2.8337,176.64,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730054357131,9.79076533,176.64,176.6,10.11836858]
["bitfinex-derivatives","SOLF0:USTF0",1730054357326,9.79076533,176.64,176.6,3.79853868]
["bitfinex-derivatives","SOLF0:USTF0",1730054357629,6.95706533,176.64,176.61,10.11737805]
["bitfinex-derivatives","SOLF0:USTF0",1730054357829,6.95706533,176.64,176.62,6.31929932]
["bitfinex-derivatives","SOLF0:USTF0",1730054358015,6.95706533,176.64,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054358221,9.79056533,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054358426,6.95706533,176.64,176.62,6.31928351]
["bitfinex-derivatives","SOLF0:USTF0",1730054358624,6.95706533,176.66,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054358820,6.95706533,176.66,176.62,10.11636695]
["bitfinex-derivatives","SOLF0:USTF0",1730054359029,2.8332,176.67,176.63,12.94986695]
["bitfinex-derivatives","SOLF0:USTF0",1730054359224,2.8332,176.67,176.64,6.31868954]
["bitfinex-derivatives","SOLF0:USTF0",1730054359424,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054359729,2.8332,176.67,176.64,6.31728308]
["bitfinex-derivatives","SOLF0:USTF0",1730054359942,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054360230,2.8332,176.67,176.64,6.31723591]
["bitfinex-derivatives","SOLF0:USTF0",1730054360430,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054360731,2.8332,176.67,176.64,6.31733728]
["bitfinex-derivatives","SOLF0:USTF0",1730054360931,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054361321,2.8332,176.67,176.64,6.31745768]
["bitfinex-derivatives","SOLF0:USTF0",1730054361518,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054361718,2.8332,176.67,176.64,6.31799499]
["bitfinex-derivatives","SOLF0:USTF0",1730054361923,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054362126,2.8332,176.67,176.64,6.31799499]
["bitfinex-derivatives","SOLF0:USTF0",1730054362325,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054362533,2.8332,176.67,176.64,6.31800632]
["bitfinex-derivatives","SOLF0:USTF0",1730054362734,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054362934,2.8332,176.67,176.64,6.31800632]
["bitfinex-derivatives","SOLF0:USTF0",1730054363130,2.8332,176.67,176.63,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054363338,2.8332,176.67,176.64,9.15138626]
["bitfinex-derivatives","SOLF0:USTF0",1730054363533,2.8332,176.67,176.65,6.31788626]
["bitfinex-derivatives","SOLF0:USTF0",1730054363734,2.8332,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054363928,2.8332,176.67,176.65,6.31755868]
["bitfinex-derivatives","SOLF0:USTF0",1730054364130,2.8332,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054364429,2.8332,176.67,176.65,6.31724151]
["bitfinex-derivatives","SOLF0:USTF0",1730054364647,2.8332,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054364945,16.98,176.84,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054365127,2.8325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730054365331,6.95706533,176.72,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054365526,6.95706533,176.71,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054366331,2.8326,176.7,176.66,9.79016533]
["bitfinex-derivatives","SOLF0:USTF0",1730054367844,2.8326,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730054368142,2.8326,176.7,176.66,9.79016533]
["bitfinex-derivatives","SOLF0:USTF0",1730054371842,2.8328,176.69,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054372141,6.95706533,176.71,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054372835,2.8327,176.7,176.66,9.79026533]
["bitfinex-derivatives","SOLF0:USTF0",1730054377439,2.8327,176.7,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054377941,6.95706533,176.71,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054378239,2.8327,176.69,176.66,6.31755786]
["bitfinex-derivatives","SOLF0:USTF0",1730054378541,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054378731,2.8327,176.69,176.66,6.31783433]
["bitfinex-derivatives","SOLF0:USTF0",1730054378932,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054379140,2.8327,176.69,176.66,6.31788159]
["bitfinex-derivatives","SOLF0:USTF0",1730054379438,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054379638,2.8327,176.69,176.66,6.31811526]
["bitfinex-derivatives","SOLF0:USTF0",1730054379945,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054380140,2.8327,176.69,176.66,6.31808743]
["bitfinex-derivatives","SOLF0:USTF0",1730054380341,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054380544,2.8327,176.69,176.66,6.31812305]
["bitfinex-derivatives","SOLF0:USTF0",1730054380841,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054381041,2.8327,176.69,176.66,6.3181579]
["bitfinex-derivatives","SOLF0:USTF0",1730054381242,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054381444,2.8327,176.69,176.66,6.31838092]
["bitfinex-derivatives","SOLF0:USTF0",1730054381634,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054381834,2.8327,176.69,176.66,6.31839187]
["bitfinex-derivatives","SOLF0:USTF0",1730054382135,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054382331,2.8327,176.69,176.66,6.3184292]
["bitfinex-derivatives","SOLF0:USTF0",1730054382534,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054382749,2.8327,176.69,176.66,6.31858778]
["bitfinex-derivatives","SOLF0:USTF0",1730054382946,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054383245,2.8327,176.69,176.66,6.31858778]
["bitfinex-derivatives","SOLF0:USTF0",1730054383444,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054383645,2.8327,176.69,176.66,6.31871119]
["bitfinex-derivatives","SOLF0:USTF0",1730054383848,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054384046,2.8327,176.69,176.66,6.31865322]
["bitfinex-derivatives","SOLF0:USTF0",1730054384241,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054384447,2.8327,176.69,176.66,4.90164219]
["bitfinex-derivatives","SOLF0:USTF0",1730054384749,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054384945,2.8327,176.69,176.66,6.31889133]
["bitfinex-derivatives","SOLF0:USTF0",1730054385250,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054385439,2.8327,176.69,176.66,6.3189278]
["bitfinex-derivatives","SOLF0:USTF0",1730054385749,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054385951,2.8327,176.69,176.66,6.31898361]
["bitfinex-derivatives","SOLF0:USTF0",1730054386252,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054386442,2.8327,176.69,176.66,6.31902272]
["bitfinex-derivatives","SOLF0:USTF0",1730054386638,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054386840,2.8327,176.69,176.66,6.31899223]
["bitfinex-derivatives","SOLF0:USTF0",1730054387140,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054387646,2.8327,176.69,176.66,6.31923472]
["bitfinex-derivatives","SOLF0:USTF0",1730054387843,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054388033,2.8327,176.69,176.66,6.31938524]
["bitfinex-derivatives","SOLF0:USTF0",1730054388238,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054388436,2.8327,176.69,176.66,6.31966756]
["bitfinex-derivatives","SOLF0:USTF0",1730054388644,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054388844,2.8327,176.69,176.66,6.31967118]
["bitfinex-derivatives","SOLF0:USTF0",1730054389151,2.8327,176.69,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054389344,2.8327,176.69,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054391445,2.8327,176.69,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054394849,6.95706533,176.67,176.62,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730054395153,2.8333,176.66,176.63,10.12349826]
["bitfinex-derivatives","SOLF0:USTF0",1730054395455,2.8333,176.66,176.64,6.32266787]
["bitfinex-derivatives","SOLF0:USTF0",1730054395653,2.8333,176.66,176.61,9.79096533]
["bitfinex-derivatives","SOLF0:USTF0",1730054395854,2.8333,176.66,176.62,10.12477444]
["bitfinex-derivatives","SOLF0:USTF0",1730054396057,2.8333,176.66,176.63,10.12477444]
["bitfinex-derivatives","SOLF0:USTF0",1730054396350,2.8333,176.66,176.64,1.41720944]
["bitfinex-derivatives","SOLF0:USTF0",1730054396549,2.8333,176.66,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054396853,2.8333,176.66,176.55,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730054396854,2.8336,176.64,176.62,6.32373008]
["bitfinex-derivatives","SOLF0:USTF0",1730054397058,2.8336,176.64,176.63,4.90642055]
["bitfinex-derivatives","SOLF0:USTF0",1730054397353,9.79046533,176.65,176.63,6.32373008]
["bitfinex-derivatives","SOLF0:USTF0",1730054397546,9.79046533,176.65,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054397746,9.79046533,176.65,176.61,10.12740641]
["bitfinex-derivatives","SOLF0:USTF0",1730054397946,6.95706533,176.64,176.62,10.12740641]
["bitfinex-derivatives","SOLF0:USTF0",1730054398149,9.79076533,176.63,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730054398351,9.79076533,176.63,176.59,10.12848874]
["bitfinex-derivatives","SOLF0:USTF0",1730054398653,6.95706533,176.63,176.6,10.12848874]
["bitfinex-derivatives","SOLF0:USTF0",1730054398849,6.95706533,176.63,176.61,6.32571591]
["bitfinex-derivatives","SOLF0:USTF0",1730054398850,2.834,176.62,176.61,6.32571591]
["bitfinex-derivatives","SOLF0:USTF0",1730054399054,2.834,176.62,176.61,6.32623468]
["bitfinex-derivatives","SOLF0:USTF0",1730054399746,2.834,176.62,176.61,1.41745644]
["bitfinex-derivatives","SOLF0:USTF0",1730054400052,2.834,176.61,176.57,14.03166533]
["bitfinex-derivatives","SOLF0:USTF0",1730054400254,2.834,176.61,176.58,10.1301275]
["bitfinex-derivatives","SOLF0:USTF0",1730054400453,2.834,176.61,176.59,10.1301275]
["bitfinex-derivatives","SOLF0:USTF0",1730054400648,9.79106533,176.61,176.6,6.32655558]
["bitfinex-derivatives","SOLF0:USTF0",1730054400846,9.79106533,176.61,176.6,1.41749787]
["bitfinex-derivatives","SOLF0:USTF0",1730054401152,6.95706533,176.61,176.54,9.79216533]
["bitfinex-derivatives","SOLF0:USTF0",1730054401354,6.95706533,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730054401660,6.95706533,176.6,176.56,6.32677424]
["bitfinex-derivatives","SOLF0:USTF0",1730054401851,6.95706533,176.6,176.57,6.32677424]
["bitfinex-derivatives","SOLF0:USTF0",1730054402147,6.95706533,176.6,176.58,6.32677424]
["bitfinex-derivatives","SOLF0:USTF0",1730054402340,181.77386078,176.68,176.54,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054402541,181.77386078,176.68,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054402744,4.24,176.67,176.61,10.12481417]
["bitfinex-derivatives","SOLF0:USTF0",1730054402946,4.24,176.67,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054402947,2.8334,176.65,176.62,6.32193652]
["bitfinex-derivatives","SOLF0:USTF0",1730054403143,2.8334,176.65,176.6,9.79116533]
["bitfinex-derivatives","SOLF0:USTF0",1730054403354,2.8336,176.64,176.61,10.12263552]
["bitfinex-derivatives","SOLF0:USTF0",1730054403555,2.8336,176.64,176.62,6.32224507]
["bitfinex-derivatives","SOLF0:USTF0",1730054403755,2.8336,176.64,176.6,9.79116533]
["bitfinex-derivatives","SOLF0:USTF0",1730054404050,2.8336,176.64,176.61,10.12216303]
["bitfinex-derivatives","SOLF0:USTF0",1730054404361,2.8336,176.64,176.62,6.32200447]
["bitfinex-derivatives","SOLF0:USTF0",1730054404559,2.8336,176.64,176.6,9.79116533]
["bitfinex-derivatives","SOLF0:USTF0",1730054404761,2.8336,176.64,176.61,10.12104712]
["bitfinex-derivatives","SOLF0:USTF0",1730054404970,2.8333,176.66,176.62,8.37436135]
["bitfinex-derivatives","SOLF0:USTF0",1730054405147,4.24,176.67,176.62,8.37436135]
["bitfinex-derivatives","SOLF0:USTF0",1730054405148,6.95706533,176.67,176.63,6.32007045]
["bitfinex-derivatives","SOLF0:USTF0",1730054405454,6.95706533,176.67,176.62,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054405656,6.95706533,176.67,176.64,1.4172054]
["bitfinex-derivatives","SOLF0:USTF0",1730054405856,6.95706533,176.67,176.62,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054406154,9.79026533,176.67,176.63,10.11629678]
["bitfinex-derivatives","SOLF0:USTF0",1730054406354,6.95706533,176.67,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054406556,6.95706533,176.67,176.62,6.31899752]
["bitfinex-derivatives","SOLF0:USTF0",1730054406756,6.95706533,176.67,176.63,6.31899752]
["bitfinex-derivatives","SOLF0:USTF0",1730054406956,6.95706533,176.67,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054407152,2.8333,176.66,176.62,10.11704921]
["bitfinex-derivatives","SOLF0:USTF0",1730054407460,2.8333,176.66,176.63,6.31901441]
["bitfinex-derivatives","SOLF0:USTF0",1730054407665,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054407856,2.8333,176.66,176.62,6.31903159]
["bitfinex-derivatives","SOLF0:USTF0",1730054408063,2.8333,176.66,176.63,6.31903159]
["bitfinex-derivatives","SOLF0:USTF0",1730054408258,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054408466,2.8333,176.66,176.62,10.11702516]
["bitfinex-derivatives","SOLF0:USTF0",1730054408662,2.8333,176.66,176.63,6.31904506]
["bitfinex-derivatives","SOLF0:USTF0",1730054408967,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054409369,2.8333,176.66,176.62,10.11762839]
["bitfinex-derivatives","SOLF0:USTF0",1730054409666,2.8333,176.66,176.63,6.31923025]
["bitfinex-derivatives","SOLF0:USTF0",1730054409851,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054410054,2.8333,176.66,176.62,10.11822875]
["bitfinex-derivatives","SOLF0:USTF0",1730054410365,2.8333,176.66,176.63,6.319721]
["bitfinex-derivatives","SOLF0:USTF0",1730054410559,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054410765,2.8333,176.66,176.62,10.11767896]
["bitfinex-derivatives","SOLF0:USTF0",1730054410968,2.8333,176.66,176.63,6.31941657]
["bitfinex-derivatives","SOLF0:USTF0",1730054411166,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054411469,2.8333,176.66,176.62,10.11785494]
["bitfinex-derivatives","SOLF0:USTF0",1730054411673,2.8333,176.66,176.63,6.31951746]
["bitfinex-derivatives","SOLF0:USTF0",1730054411963,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054412162,2.8333,176.66,176.62,10.11775443]
["bitfinex-derivatives","SOLF0:USTF0",1730054412357,2.8333,176.66,176.63,6.31946083]
["bitfinex-derivatives","SOLF0:USTF0",1730054412564,6.95706533,176.67,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054412759,6.95706533,176.67,176.62,6.31908203]
["bitfinex-derivatives","SOLF0:USTF0",1730054413062,6.95706533,176.67,176.63,6.31908233]
["bitfinex-derivatives","SOLF0:USTF0",1730054413063,2.8333,176.66,176.63,6.31908233]
["bitfinex-derivatives","SOLF0:USTF0",1730054413259,2.8333,176.66,176.61,9.79096533]
["bitfinex-derivatives","SOLF0:USTF0",1730054413457,2.8333,176.66,176.62,10.11729044]
["bitfinex-derivatives","SOLF0:USTF0",1730054413768,2.8333,176.66,176.63,6.31919453]
["bitfinex-derivatives","SOLF0:USTF0",1730054414061,2.8333,176.66,176.61,9.79096533]
["bitfinex-derivatives","SOLF0:USTF0",1730054414266,2.8333,176.66,176.62,10.117291]
["bitfinex-derivatives","SOLF0:USTF0",1730054414563,2.8333,176.66,176.63,10.11672059]
["bitfinex-derivatives","SOLF0:USTF0",1730054414763,2.8333,176.66,176.64,6.31918739]
["bitfinex-derivatives","SOLF0:USTF0",1730054414962,2.8333,176.66,176.61,9.79096533]
["bitfinex-derivatives","SOLF0:USTF0",1730054415163,6.95706533,176.67,176.62,10.11611512]
["bitfinex-derivatives","SOLF0:USTF0",1730054415370,6.95706533,176.67,176.63,10.11611512]
["bitfinex-derivatives","SOLF0:USTF0",1730054415664,6.95706533,176.67,176.64,6.31852289]
["bitfinex-derivatives","SOLF0:USTF0",1730054415858,2.8333,176.66,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054416063,2.8333,176.66,176.62,10.11600374]
["bitfinex-derivatives","SOLF0:USTF0",1730054416266,2.8333,176.66,176.63,10.11600374]
["bitfinex-derivatives","SOLF0:USTF0",1730054416567,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054416764,2.8333,176.66,176.64,6.31858337]
["bitfinex-derivatives","SOLF0:USTF0",1730054416970,2.8333,176.66,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054417164,2.8333,176.66,176.62,10.11620589]
["bitfinex-derivatives","SOLF0:USTF0",1730054417354,2.8333,176.66,176.63,8.69904352]
["bitfinex-derivatives","SOLF0:USTF0",1730054417560,2.8333,176.66,176.62,1.41716237]
["bitfinex-derivatives","SOLF0:USTF0",1730054417561,2.8333,176.66,176.64,6.31854533]
["bitfinex-derivatives","SOLF0:USTF0",1730054417758,2.8333,176.66,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054418068,2.8333,176.66,176.63,10.11646467]
["bitfinex-derivatives","SOLF0:USTF0",1730054418368,2.8333,176.66,176.64,6.31870743]
["bitfinex-derivatives","SOLF0:USTF0",1730054418560,2.8333,176.66,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054418764,2.8333,176.66,176.63,10.11667078]
["bitfinex-derivatives","SOLF0:USTF0",1730054419069,2.8333,176.66,176.64,6.31882107]
["bitfinex-derivatives","SOLF0:USTF0",1730054419374,2.8333,176.66,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054419569,2.8333,176.66,176.63,10.1170683]
["bitfinex-derivatives","SOLF0:USTF0",1730054419769,2.8333,176.66,176.64,6.31904262]
["bitfinex-derivatives","SOLF0:USTF0",1730054419976,2.8333,176.66,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054420164,2.8333,176.66,176.63,10.11717875]
["bitfinex-derivatives","SOLF0:USTF0",1730054420364,2.8333,176.66,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054420365,2.8333,176.66,176.64,6.31910485]
["bitfinex-derivatives","SOLF0:USTF0",1730054420670,2.8333,176.66,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054420873,2.8333,176.66,176.63,10.11707517]
["bitfinex-derivatives","SOLF0:USTF0",1730054421169,2.8333,176.66,176.64,6.31921288]
["bitfinex-derivatives","SOLF0:USTF0",1730054421370,2.8333,176.66,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054421572,2.8333,176.66,176.63,8.69852146]
["bitfinex-derivatives","SOLF0:USTF0",1730054421776,2.8333,176.66,176.64,6.31826489]
["bitfinex-derivatives","SOLF0:USTF0",1730054421961,6.95706533,176.67,176.62,3.79766543]
["bitfinex-derivatives","SOLF0:USTF0",1730054422160,2.8331,176.67,176.63,19.90636965]
["bitfinex-derivatives","SOLF0:USTF0",1730054422358,2.8331,176.67,176.64,10.11560432]
["bitfinex-derivatives","SOLF0:USTF0",1730054422566,2.8331,176.67,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054422768,2.8331,176.67,176.64,6.31793417]
["bitfinex-derivatives","SOLF0:USTF0",1730054422966,2.8331,176.67,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054423171,2.8331,176.67,176.64,10.11504811]
["bitfinex-derivatives","SOLF0:USTF0",1730054423472,2.8331,176.67,176.65,1.41714333]
["bitfinex-derivatives","SOLF0:USTF0",1730054423668,14.02996533,176.69,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054423869,11.19706533,176.69,176.64,9.15131827]
["bitfinex-derivatives","SOLF0:USTF0",1730054424166,11.19706533,176.69,176.65,1.41714934]
["bitfinex-derivatives","SOLF0:USTF0",1730054424473,11.19706533,176.69,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054424672,2.8329,176.68,176.65,4.90037989]
["bitfinex-derivatives","SOLF0:USTF0",1730054424872,2.8329,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054425071,2.8329,176.68,176.65,6.31745025]
["bitfinex-derivatives","SOLF0:USTF0",1730054425377,2.8329,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054425674,2.8329,176.68,176.65,6.31752042]
["bitfinex-derivatives","SOLF0:USTF0",1730054425876,2.8329,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054426079,2.8329,176.68,176.65,6.3175435]
["bitfinex-derivatives","SOLF0:USTF0",1730054426272,2.8329,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054426475,2.8329,176.68,176.65,6.31768895]
["bitfinex-derivatives","SOLF0:USTF0",1730054426672,11.19706533,176.69,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054426873,11.19706533,176.69,176.64,10.11473631]
["bitfinex-derivatives","SOLF0:USTF0",1730054427072,11.19706533,176.69,176.65,6.31770544]
["bitfinex-derivatives","SOLF0:USTF0",1730054427272,2.833,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054427579,2.833,176.68,176.65,6.31778849]
["bitfinex-derivatives","SOLF0:USTF0",1730054427777,2.833,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054427976,2.833,176.68,176.65,6.31772734]
["bitfinex-derivatives","SOLF0:USTF0",1730054428275,2.833,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054428665,2.833,176.68,176.65,6.31774502]
["bitfinex-derivatives","SOLF0:USTF0",1730054428875,2.833,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054429074,2.833,176.68,176.65,6.31777679]
["bitfinex-derivatives","SOLF0:USTF0",1730054429276,2.833,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054429472,2.833,176.68,176.65,6.31776807]
["bitfinex-derivatives","SOLF0:USTF0",1730054429672,2.833,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730054429879,2.833,176.68,176.65,6.31794435]
["bitfinex-derivatives","SOLF0:USTF0",1730054430072,2.833,176.68,176.65,4.90085172]
["bitfinex-derivatives","SOLF0:USTF0",1730054430380,6.95706533,176.69,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054430677,9.78966533,176.7,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730054432779,9.78966533,176.7,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054433385,6.95706533,176.7,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054433586,2.8328,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054434482,2.8328,176.69,176.66,4.90056737]
["bitfinex-derivatives","SOLF0:USTF0",1730054435798,9.78986533,176.69,176.66,6.31764123]
["bitfinex-derivatives","SOLF0:USTF0",1730054435993,9.78986533,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054436494,9.78986533,176.69,176.66,1.41706911]
["bitfinex-derivatives","SOLF0:USTF0",1730054436695,9.78986533,176.69,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054437091,9.78986533,176.69,176.65,1.41716234]
["bitfinex-derivatives","SOLF0:USTF0",1730054437293,9.78986533,176.69,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054437492,9.78986533,176.69,176.65,1.41712521]
["bitfinex-derivatives","SOLF0:USTF0",1730054437798,9.78986533,176.69,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054438003,9.78986533,176.69,176.65,6.31793478]
["bitfinex-derivatives","SOLF0:USTF0",1730054438196,9.78986533,176.69,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054438397,9.78986533,176.69,176.65,6.31782547]
["bitfinex-derivatives","SOLF0:USTF0",1730054438697,9.78986533,176.69,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054439001,9.78986533,176.69,176.65,6.31776682]
["bitfinex-derivatives","SOLF0:USTF0",1730054439190,9.78986533,176.69,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054439191,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054439395,2.8329,176.68,176.65,6.31775458]
["bitfinex-derivatives","SOLF0:USTF0",1730054439684,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054439888,2.8329,176.68,176.65,6.31776075]
["bitfinex-derivatives","SOLF0:USTF0",1730054440096,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054440296,2.8329,176.68,176.65,6.31785707]
["bitfinex-derivatives","SOLF0:USTF0",1730054440595,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054440900,2.8329,176.68,176.65,6.31650092]
["bitfinex-derivatives","SOLF0:USTF0",1730054441090,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054441288,2.8329,176.68,176.65,6.31638894]
["bitfinex-derivatives","SOLF0:USTF0",1730054441493,2.8329,176.68,176.66,1.41706899]
["bitfinex-derivatives","SOLF0:USTF0",1730054441704,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054441900,2.8329,176.68,176.65,6.31595839]
["bitfinex-derivatives","SOLF0:USTF0",1730054442096,2.8329,176.68,176.66,1.41707992]
["bitfinex-derivatives","SOLF0:USTF0",1730054442296,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054442594,2.8329,176.68,176.65,6.31539958]
["bitfinex-derivatives","SOLF0:USTF0",1730054442789,2.8329,176.68,176.66,1.41707252]
["bitfinex-derivatives","SOLF0:USTF0",1730054442995,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054443189,2.8329,176.68,176.65,10.11023697]
["bitfinex-derivatives","SOLF0:USTF0",1730054443394,2.8329,176.68,176.66,6.3151774]
["bitfinex-derivatives","SOLF0:USTF0",1730054443596,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054443790,2.8329,176.68,176.65,10.11020276]
["bitfinex-derivatives","SOLF0:USTF0",1730054443996,2.8329,176.68,176.66,1.41706994]
["bitfinex-derivatives","SOLF0:USTF0",1730054444192,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054444398,2.8329,176.68,176.65,10.11054183]
["bitfinex-derivatives","SOLF0:USTF0",1730054444704,2.8329,176.68,176.66,1.41707236]
["bitfinex-derivatives","SOLF0:USTF0",1730054444907,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054445096,2.8329,176.68,176.65,6.3153312]
["bitfinex-derivatives","SOLF0:USTF0",1730054445295,2.8329,176.68,176.66,1.41707975]
["bitfinex-derivatives","SOLF0:USTF0",1730054445497,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054445692,2.8329,176.68,176.65,10.11090113]
["bitfinex-derivatives","SOLF0:USTF0",1730054445897,2.8329,176.68,176.66,1.41707975]
["bitfinex-derivatives","SOLF0:USTF0",1730054446104,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054446404,2.8329,176.68,176.65,10.11025291]
["bitfinex-derivatives","SOLF0:USTF0",1730054446606,2.8329,176.68,176.66,4.89798771]
["bitfinex-derivatives","SOLF0:USTF0",1730054446805,2.8329,176.68,176.66,1.41705395]
["bitfinex-derivatives","SOLF0:USTF0",1730054447104,2.8329,176.68,176.64,12.27136533]
["bitfinex-derivatives","SOLF0:USTF0",1730054447304,2.8329,176.68,176.65,10.1099306]
["bitfinex-derivatives","SOLF0:USTF0",1730054447505,2.8329,176.68,176.66,6.31496971]
["bitfinex-derivatives","SOLF0:USTF0",1730054447699,2.8325,176.71,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054447897,11.19706533,176.72,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054448304,6.95706533,176.71,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054448509,6.95706533,176.71,176.66,6.31148685]
["bitfinex-derivatives","SOLF0:USTF0",1730054448809,6.95706533,176.71,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054449103,6.95706533,176.71,176.66,6.31133998]
["bitfinex-derivatives","SOLF0:USTF0",1730054449310,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054449499,2.8329,176.69,176.66,6.31061585]
["bitfinex-derivatives","SOLF0:USTF0",1730054449700,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054449901,2.8329,176.69,176.66,6.31025794]
["bitfinex-derivatives","SOLF0:USTF0",1730054450107,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054450307,2.8329,176.69,176.66,6.31018965]
["bitfinex-derivatives","SOLF0:USTF0",1730054450507,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054451209,2.8329,176.69,176.66,6.31012454]
["bitfinex-derivatives","SOLF0:USTF0",1730054451405,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054451606,2.8329,176.69,176.66,6.31001778]
["bitfinex-derivatives","SOLF0:USTF0",1730054451805,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054452007,2.8329,176.69,176.66,6.31001622]
["bitfinex-derivatives","SOLF0:USTF0",1730054452211,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054452401,2.8329,176.69,176.66,6.31001913]
["bitfinex-derivatives","SOLF0:USTF0",1730054452603,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054452809,2.8329,176.69,176.66,6.31002858]
["bitfinex-derivatives","SOLF0:USTF0",1730054453010,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054453204,2.8329,176.69,176.66,6.31000905]
["bitfinex-derivatives","SOLF0:USTF0",1730054453504,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054453705,2.8329,176.69,176.66,6.31217711]
["bitfinex-derivatives","SOLF0:USTF0",1730054454015,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054454217,2.8329,176.69,176.66,6.31240527]
["bitfinex-derivatives","SOLF0:USTF0",1730054454418,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054454609,2.8329,176.69,176.66,6.31274328]
["bitfinex-derivatives","SOLF0:USTF0",1730054454917,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054455412,2.8329,176.69,176.66,6.31437803]
["bitfinex-derivatives","SOLF0:USTF0",1730054455616,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054455804,2.8329,176.69,176.66,6.3146126]
["bitfinex-derivatives","SOLF0:USTF0",1730054456000,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054456218,2.8329,176.69,176.66,6.31478942]
["bitfinex-derivatives","SOLF0:USTF0",1730054456418,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054456713,2.8329,176.69,176.66,6.31487858]
["bitfinex-derivatives","SOLF0:USTF0",1730054456904,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054457100,2.8329,176.69,176.66,6.31487858]
["bitfinex-derivatives","SOLF0:USTF0",1730054457314,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054457515,2.8329,176.69,176.66,6.3148115]
["bitfinex-derivatives","SOLF0:USTF0",1730054457716,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054458012,2.8329,176.69,176.66,6.31481306]
["bitfinex-derivatives","SOLF0:USTF0",1730054458210,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054458410,2.8329,176.69,176.66,6.31476477]
["bitfinex-derivatives","SOLF0:USTF0",1730054458612,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054459115,2.8329,176.69,176.66,6.31478853]
["bitfinex-derivatives","SOLF0:USTF0",1730054459411,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054459619,2.8329,176.69,176.66,6.31496611]
["bitfinex-derivatives","SOLF0:USTF0",1730054459812,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054460116,2.8329,176.69,176.66,6.31454684]
["bitfinex-derivatives","SOLF0:USTF0",1730054460418,2.8329,176.69,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730054460630,2.8329,176.69,176.66,6.31452185]
["bitfinex-derivatives","SOLF0:USTF0",1730054460920,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054461111,2.8329,176.69,176.66,6.31447858]
["bitfinex-derivatives","SOLF0:USTF0",1730054461313,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054461615,2.8329,176.69,176.66,6.31448476]
["bitfinex-derivatives","SOLF0:USTF0",1730054461816,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054462026,2.8329,176.69,176.66,6.3136791]
["bitfinex-derivatives","SOLF0:USTF0",1730054462211,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054462411,2.8329,176.69,176.66,6.31338789]
["bitfinex-derivatives","SOLF0:USTF0",1730054462721,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054462917,2.8329,176.69,176.66,6.31331521]
["bitfinex-derivatives","SOLF0:USTF0",1730054463224,2.8329,176.69,176.65,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054463414,2.8329,176.69,176.66,6.31368042]
["bitfinex-derivatives","SOLF0:USTF0",1730054463615,2.8329,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054463815,2.8329,176.69,176.66,6.31368143]
["bitfinex-derivatives","SOLF0:USTF0",1730054464017,2.8329,176.69,176.64,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730054464210,2.8329,176.69,176.65,10.10883902]
["bitfinex-derivatives","SOLF0:USTF0",1730054464410,2.8329,176.69,176.66,6.31436808]
["bitfinex-derivatives","SOLF0:USTF0",1730054464615,2.8329,176.69,176.64,13.48076533]
["bitfinex-derivatives","SOLF0:USTF0",1730054464815,2.8329,176.69,176.65,10.10844101]
["bitfinex-derivatives","SOLF0:USTF0",1730054465021,2.8329,176.69,176.66,6.31414389]
["bitfinex-derivatives","SOLF0:USTF0",1730054465224,2.8329,176.69,176.64,13.48076533]
["bitfinex-derivatives","SOLF0:USTF0",1730054465418,2.8329,176.69,176.65,10.10831401]
["bitfinex-derivatives","SOLF0:USTF0",1730054465623,2.8329,176.69,176.66,6.3140699]
["bitfinex-derivatives","SOLF0:USTF0",1730054465823,2.8329,176.69,176.64,13.48076533]
["bitfinex-derivatives","SOLF0:USTF0",1730054466123,2.8329,176.69,176.65,10.10831401]
["bitfinex-derivatives","SOLF0:USTF0",1730054466422,2.8329,176.69,176.64,13.48076533]
["bitfinex-derivatives","SOLF0:USTF0",1730054466621,2.8329,176.69,176.66,1.41705411]
["bitfinex-derivatives","SOLF0:USTF0",1730054466820,2.8329,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054467022,2.8329,176.69,176.66,6.31416799]
["bitfinex-derivatives","SOLF0:USTF0",1730054467226,2.8329,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730054467422,2.8329,176.69,176.66,6.31452456]
["bitfinex-derivatives","SOLF0:USTF0",1730054467613,2.8329,176.69,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054468918,2.833,176.68,176.63,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730054469223,2.833,176.68,176.64,17.06699693]
["bitfinex-derivatives","SOLF0:USTF0",1730054469425,2.833,176.68,176.65,10.1099316]
["bitfinex-derivatives","SOLF0:USTF0",1730054469628,6.95706533,176.72,176.66,6.31500779]
["bitfinex-derivatives","SOLF0:USTF0",1730054469827,2.8331,176.67,176.64,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054470027,2.8331,176.67,176.65,6.31577857]
["bitfinex-derivatives","SOLF0:USTF0",1730054470230,6.95706533,176.67,176.56,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730054470429,2.8336,176.64,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054470623,6.95706533,176.64,176.61,10.11570481]
["bitfinex-derivatives","SOLF0:USTF0",1730054470931,2.8337,176.63,176.62,6.31944632]
["bitfinex-derivatives","SOLF0:USTF0",1730054471827,2.8343,176.6,176.56,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054472129,6.95706533,176.61,176.57,3.80117304]
["bitfinex-derivatives","SOLF0:USTF0",1730054472328,6.95706533,176.61,176.58,3.80117304]
["bitfinex-derivatives","SOLF0:USTF0",1730054472530,6.95706533,176.61,176.59,3.80117304]
["bitfinex-derivatives","SOLF0:USTF0",1730054472825,2.8342,176.6,176.56,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054473031,2.8342,176.6,176.57,3.80041618]
["bitfinex-derivatives","SOLF0:USTF0",1730054473329,2.8342,176.6,176.58,3.80041618]
["bitfinex-derivatives","SOLF0:USTF0",1730054473531,2.8342,176.6,176.59,3.80041618]
["bitfinex-derivatives","SOLF0:USTF0",1730054473733,2.8342,176.6,176.56,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054474034,2.8342,176.6,176.59,3.79977282]
["bitfinex-derivatives","SOLF0:USTF0",1730054474429,9.79126533,176.6,176.59,2.29901914]
["bitfinex-derivatives","SOLF0:USTF0",1730054474727,2.8348,176.57,176.52,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054475323,2.835,176.56,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730054475524,4.24,176.6,176.53,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054475525,6.95706533,176.59,176.53,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054476130,4.24,176.6,176.56,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054476329,4.24,176.62,176.58,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054476534,11.19706533,176.65,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054476738,6.95706533,176.65,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054476930,4.24,176.66,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054478332,2.8337,176.64,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054478534,2.8337,176.64,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730054478535,9.79076533,176.64,176.58,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054478728,6.95706533,176.64,176.58,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054478929,2.8338,176.63,176.58,9.79156533]
["bitfinex-derivatives","SOLF0:USTF0",1730054479436,6.95706533,176.64,176.58,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054481234,2.8339,176.62,176.58,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054481825,2.8335,176.65,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054482031,2.8335,176.65,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054482535,2.8333,176.66,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054482725,7.0733,176.66,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054483132,4.24,176.66,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054483447,4.24,176.69,176.64,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054483632,6.95706533,176.72,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054483932,2.8326,176.7,176.66,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054495343,9.78966533,176.7,176.65,9.79036533]
["bitfinex-derivatives","SOLF0:USTF0",1730054497736,2.8324,176.71,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054498544,7.0724,176.72,176.67,9.79006533]
["bitfinex-derivatives","SOLF0:USTF0",1730054498737,4.24,176.72,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054499445,2.8324,176.71,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054502446,2.8324,176.72,176.67,9.79006533]
["bitfinex-derivatives","SOLF0:USTF0",1730054503253,2.8324,176.72,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054503553,2.8324,176.72,176.68,9.78996533]
["bitfinex-derivatives","SOLF0:USTF0",1730054504049,2.8324,176.72,176.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730054504254,2.8324,176.72,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054504556,2.8322,176.73,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054504757,2.8322,176.73,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054506457,6.95706533,176.74,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054506657,2.8323,176.72,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054512363,2.8323,176.72,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054513953,6.95706533,176.74,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054514759,2.8324,176.72,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054516860,4.24,176.76,176.7,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054517167,192.33301709,176.78,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054517168,199.29008242,176.78,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054517366,2.8318,176.75,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054519977,2.832,176.74,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054521470,2.8319,176.75,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054521672,6.95706533,176.77,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054522466,192.33301709,176.78,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054522668,6.95706533,176.77,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054523164,6.95706533,176.74,176.68,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730054523368,6.95706533,176.74,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054524270,2.8323,176.72,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054527881,4.22,176.75,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054528081,2.8324,176.71,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054528382,2.8324,176.71,176.7,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054535082,4.22,176.76,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730054535283,4.22,176.76,176.73,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054536180,192.33301709,176.78,176.74,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054536396,195.16441709,176.78,176.74,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054536791,195.16441709,176.78,176.76,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054536995,192.33301709,176.78,176.76,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054538298,195.16431709,176.78,176.76,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054538892,195.16431709,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730054539095,2.8316,176.76,176.72,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054540500,199.29008242,176.78,176.71,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730054540501,199.29008242,176.78,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054541096,6.95706533,176.76,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054541299,2.832,176.74,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054543499,2.8319,176.75,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054545001,11.17706533,176.76,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054545204,2.8319,176.74,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054553905,6.95706533,176.75,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054554104,6.95706533,176.72,176.68,5.18291273]
["bitfinex-derivatives","SOLF0:USTF0",1730054554308,6.95706533,176.72,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054554510,6.95706533,176.72,176.68,1.41694767]
["bitfinex-derivatives","SOLF0:USTF0",1730054554809,2.8325,176.71,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054555011,2.8325,176.71,176.68,1.41695134]
["bitfinex-derivatives","SOLF0:USTF0",1730054555200,2.8325,176.71,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054555503,2.8325,176.71,176.68,1.41695134]
["bitfinex-derivatives","SOLF0:USTF0",1730054555698,2.8325,176.71,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054555899,2.8325,176.71,176.68,1.41695134]
["bitfinex-derivatives","SOLF0:USTF0",1730054556107,2.8325,176.71,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054557403,2.8326,176.7,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054559205,2.8326,176.7,176.68,1.41683055]
["bitfinex-derivatives","SOLF0:USTF0",1730054560210,2.8326,176.7,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054562016,6.95706533,176.72,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054562211,2.8328,176.69,176.68,1.4169757]
["bitfinex-derivatives","SOLF0:USTF0",1730054562409,2.8328,176.69,176.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730054565614,2.8328,176.69,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054567115,2.8328,176.69,176.68,1.41697554]
["bitfinex-derivatives","SOLF0:USTF0",1730054569420,6.95706533,176.72,176.68,1.41697554]
["bitfinex-derivatives","SOLF0:USTF0",1730054569621,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054569814,2.8326,176.7,176.68,1.41697447]
["bitfinex-derivatives","SOLF0:USTF0",1730054570014,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054570221,2.8326,176.7,176.68,1.41697447]
["bitfinex-derivatives","SOLF0:USTF0",1730054570519,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054570718,2.8326,176.7,176.68,1.4169757]
["bitfinex-derivatives","SOLF0:USTF0",1730054570913,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054571114,2.8326,176.7,176.68,1.4169757]
["bitfinex-derivatives","SOLF0:USTF0",1730054571321,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054571913,2.8326,176.7,176.68,1.4169757]
["bitfinex-derivatives","SOLF0:USTF0",1730054572112,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054572315,2.8326,176.7,176.68,1.4169757]
["bitfinex-derivatives","SOLF0:USTF0",1730054572621,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054572821,2.8326,176.7,176.68,1.4169757]
["bitfinex-derivatives","SOLF0:USTF0",1730054573024,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054573215,2.8326,176.7,176.68,1.4169757]
["bitfinex-derivatives","SOLF0:USTF0",1730054573416,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054573618,2.8326,176.7,176.68,1.41697554]
["bitfinex-derivatives","SOLF0:USTF0",1730054573818,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054574025,2.8326,176.7,176.68,1.41697538]
["bitfinex-derivatives","SOLF0:USTF0",1730054574219,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054574523,2.8326,176.7,176.68,1.41697538]
["bitfinex-derivatives","SOLF0:USTF0",1730054574714,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054574915,2.8326,176.7,176.68,1.41697645]
["bitfinex-derivatives","SOLF0:USTF0",1730054575121,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054575323,2.8326,176.7,176.68,1.41697645]
["bitfinex-derivatives","SOLF0:USTF0",1730054575515,2.8326,176.7,176.67,8.15046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054579430,2.8332,176.67,176.63,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1730054579627,6.95706533,176.66,176.64,5.18938983]
["bitfinex-derivatives","SOLF0:USTF0",1730054579829,6.95706533,176.66,176.65,1.41706623]
["bitfinex-derivatives","SOLF0:USTF0",1730054580025,6.95706533,176.66,176.6,8.14836533]
["bitfinex-derivatives","SOLF0:USTF0",1730054580325,6.95706533,176.66,176.61,5.19047387]
["bitfinex-derivatives","SOLF0:USTF0",1730054580630,4.22,176.69,176.62,1.41717853]
["bitfinex-derivatives","SOLF0:USTF0",1730054580631,6.95706533,176.64,176.62,1.41717853]
["bitfinex-derivatives","SOLF0:USTF0",1730054580827,2.8337,176.63,176.6,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730054581025,2.8337,176.63,176.61,5.19114157]
["bitfinex-derivatives","SOLF0:USTF0",1730054581225,2.8337,176.63,176.62,1.41724822]
["bitfinex-derivatives","SOLF0:USTF0",1730054581833,6.95706533,176.66,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054582031,6.95706533,176.66,176.62,1.41723636]
["bitfinex-derivatives","SOLF0:USTF0",1730054582231,6.95706533,176.66,176.63,1.41723636]
["bitfinex-derivatives","SOLF0:USTF0",1730054582532,6.95706533,176.66,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054582831,6.95706533,176.66,176.62,1.41723052]
["bitfinex-derivatives","SOLF0:USTF0",1730054583029,6.95706533,176.66,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054583232,2.8334,176.65,176.62,1.41733512]
["bitfinex-derivatives","SOLF0:USTF0",1730054583429,2.8334,176.65,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054583622,6.95706533,176.66,176.62,1.41731654]
["bitfinex-derivatives","SOLF0:USTF0",1730054583922,2.8336,176.64,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054584117,2.8336,176.64,176.62,1.41732841]
["bitfinex-derivatives","SOLF0:USTF0",1730054584421,2.8336,176.64,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054590034,4.22,176.68,176.62,9.79086533]
["bitfinex-derivatives","SOLF0:USTF0",1730054590339,4.22,176.68,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054591430,2.8331,176.67,176.63,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054591830,2.8328,176.69,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054592330,2.8328,176.69,176.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1730054592331,4.22,176.72,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054592543,2.8326,176.7,176.67,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054592935,4.22,176.73,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054593136,2.8324,176.72,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054602233,11.17706533,176.73,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054602543,2.8324,176.71,176.67,9.78996533]
["bitfinex-derivatives","SOLF0:USTF0",1730054602746,4.22,176.74,176.66,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730054602747,6.95706533,176.72,176.66,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730054602943,2.833,176.68,176.66,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730054603136,2.833,176.68,176.63,9.79066533]
["bitfinex-derivatives","SOLF0:USTF0",1730054604945,6.95706533,176.69,176.63,9.79066533]
["bitfinex-derivatives","SOLF0:USTF0",1730054605141,2.8331,176.67,176.63,9.79066533]
["bitfinex-derivatives","SOLF0:USTF0",1730054607743,2.8331,176.67,176.65,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054609945,2.832,176.74,176.66,9.79016533]
["bitfinex-derivatives","SOLF0:USTF0",1730054610145,6.95706533,176.75,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054611346,2.8321,176.73,176.69,9.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1730054612051,2.8321,176.73,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054613655,9.78916533,176.73,176.68,9.78996533]
["bitfinex-derivatives","SOLF0:USTF0",1730054613857,2.8325,176.71,176.67,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730054615454,2.8327,176.7,176.67,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730054617958,6.95706533,176.72,176.67,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730054618159,2.8327,176.69,176.67,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730054622662,2.8327,176.69,176.67,8.11646533]
["bitfinex-derivatives","SOLF0:USTF0",1730054623962,6.95706533,176.72,176.67,8.11646533]
["bitfinex-derivatives","SOLF0:USTF0",1730054624968,2.8325,176.71,176.67,8.11646533]
["bitfinex-derivatives","SOLF0:USTF0",1730054625266,6.95706533,176.72,176.67,8.11646533]
["bitfinex-derivatives","SOLF0:USTF0",1730054625666,2.8327,176.7,176.67,8.11646533]
["bitfinex-derivatives","SOLF0:USTF0",1730054632779,1.2252,176.77,176.69,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054633079,11.17706533,176.76,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054633380,2.832,176.74,176.71,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054640489,9.78906533,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730054642188,9.78906533,176.74,176.69,9.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1730054642386,2.8321,176.73,176.69,9.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1730054650194,6.95706533,176.74,176.67,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730054650389,2.8324,176.72,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054650697,6.95706533,176.74,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054650892,2.8322,176.73,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054651095,6.95706533,176.74,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054651790,2.8323,176.72,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054654693,2.8324,176.71,176.68,9.78986533]
["bitfinex-derivatives","SOLF0:USTF0",1730054657897,6.95706533,176.73,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054658094,2.8327,176.7,176.67,15.16946533]
["bitfinex-derivatives","SOLF0:USTF0",1730054658397,2.8327,176.7,176.68,1.41696234]
["bitfinex-derivatives","SOLF0:USTF0",1730054658600,2.8327,176.7,176.67,10.94946533]
["bitfinex-derivatives","SOLF0:USTF0",1730054658804,2.8327,176.7,176.68,1.41694385]
["bitfinex-derivatives","SOLF0:USTF0",1730054659096,2.8327,176.7,176.67,10.94946533]
["bitfinex-derivatives","SOLF0:USTF0",1730054659600,2.8327,176.7,176.68,1.41696238]
["bitfinex-derivatives","SOLF0:USTF0",1730054659899,2.8327,176.7,176.67,10.94946533]
["bitfinex-derivatives","SOLF0:USTF0",1730054660100,2.8327,176.7,176.68,1.41696131]
["bitfinex-derivatives","SOLF0:USTF0",1730054660298,2.8329,176.68,176.67,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730054660499,2.8329,176.68,176.62,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730054660500,6.95706533,176.68,176.62,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730054660697,6.95706533,176.66,176.63,1.41721747]
["bitfinex-derivatives","SOLF0:USTF0",1730054660997,2.8334,176.65,176.64,1.41721747]
["bitfinex-derivatives","SOLF0:USTF0",1730054661695,6.95706533,176.68,176.64,1.41721747]
["bitfinex-derivatives","SOLF0:USTF0",1730054661901,2.8331,176.67,176.63,9.79066533]
["bitfinex-derivatives","SOLF0:USTF0",1730054662202,2.8331,176.67,176.64,1.41725231]
["bitfinex-derivatives","SOLF0:USTF0",1730054662399,2.8331,176.67,176.63,9.79066533]
["bitfinex-derivatives","SOLF0:USTF0",1730054662702,2.8331,176.67,176.64,1.41726464]
["bitfinex-derivatives","SOLF0:USTF0",1730054662999,2.8331,176.67,176.63,9.79066533]
["bitfinex-derivatives","SOLF0:USTF0",1730054663196,2.8335,176.64,176.62,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730054663407,6.95706533,176.68,176.64,1.41728061]
["bitfinex-derivatives","SOLF0:USTF0",1730054663600,6.95706533,176.68,176.62,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730054663795,6.95706533,176.66,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054663994,6.95706533,176.68,176.62,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054664303,6.95706533,176.68,176.63,1.41738514]
["bitfinex-derivatives","SOLF0:USTF0",1730054664501,6.95706533,176.68,176.62,8.10736533]
["bitfinex-derivatives","SOLF0:USTF0",1730054664705,6.95706533,176.68,176.63,1.41730538]
["bitfinex-derivatives","SOLF0:USTF0",1730054664900,6.95706533,176.68,176.64,1.41730538]
["bitfinex-derivatives","SOLF0:USTF0",1730054665101,6.95706533,176.68,176.62,8.10736533]
["bitfinex-derivatives","SOLF0:USTF0",1730054665294,2.8332,176.67,176.63,4.25099172]
["bitfinex-derivatives","SOLF0:USTF0",1730054665493,2.8332,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730054666503,9.78996533,176.68,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730054666700,6.95706533,176.68,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730054667903,6.95706533,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730054668402,2.8336,176.64,176.62,1.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730054668604,2.8336,176.64,176.59,9.79126533]
["bitfinex-derivatives","SOLF0:USTF0",1730054668605,6.95706533,176.63,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054670110,6.95706533,176.63,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730054670401,2.8336,176.64,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730054671191,6.95706533,176.66,176.62,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054673295,2.8334,176.65,176.62,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054673910,2.8334,176.65,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054677210,6.95706533,176.66,176.57,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730054677512,6.95706533,176.66,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054678409,2.8336,176.64,176.6,9.79116533]
["bitfinex-derivatives","SOLF0:USTF0",1730054678709,2.8336,176.64,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054679506,2.8336,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054682909,2.8336,176.64,176.61,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730054683508,2.8336,176.64,176.61,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730054685417,2.8336,176.64,176.61,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730054693711,6.95706533,176.66,176.61,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730054693911,4.2,176.68,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054693912,2.8339,176.62,176.6,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054694219,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730054695420,2.8339,176.62,176.57,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730054695421,6.95706533,176.63,176.57,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730054695619,4.2,176.68,176.57,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730054695620,2.8344,176.59,176.57,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730054696209,2.8344,176.59,176.57,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730054696410,6.95706533,176.62,176.57,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730054696712,6.95706533,176.62,176.56,8.11906533]
["bitfinex-derivatives","SOLF0:USTF0",1730054696914,2.8345,176.59,176.56,10.95376533]
["bitfinex-derivatives","SOLF0:USTF0",1730054697113,6.95706533,176.6,176.56,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730054697320,2.8344,176.59,176.56,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730054697722,2.8344,176.59,176.54,96.60807345]
["bitfinex-derivatives","SOLF0:USTF0",1730054697723,6.95706533,176.59,176.54,96.60807345]
["bitfinex-derivatives","SOLF0:USTF0",1730054697918,2.8349,176.56,176.54,93.77297345]
["bitfinex-derivatives","SOLF0:USTF0",1730054699125,2.8349,176.56,176.53,9.79226533]
["bitfinex-derivatives","SOLF0:USTF0",1730054699718,2.8349,176.56,176.53,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054700024,2.8349,176.56,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730054700626,6.95706533,176.59,176.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054700825,6.95706533,176.59,176.53,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054701029,2.8346,176.58,176.54,9.79216533]
["bitfinex-derivatives","SOLF0:USTF0",1730054701327,6.95706533,176.59,176.54,9.79216533]
["bitfinex-derivatives","SOLF0:USTF0",1730054701717,2.8348,176.57,176.54,9.79216533]
["bitfinex-derivatives","SOLF0:USTF0",1730054702523,1.1525,176.65,176.56,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054702823,6.95706533,176.64,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054703423,2.834,176.62,176.59,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054704225,13.99046533,176.65,176.61,9.79106533]
["bitfinex-derivatives","SOLF0:USTF0",1730054704426,6.95706533,176.67,176.61,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054704628,6.95706533,176.67,176.62,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054705518,2.8333,176.66,176.62,9.79076533]
["bitfinex-derivatives","SOLF0:USTF0",1730054707631,2.8332,176.67,176.62,9.79076533]
["bitfinex-derivatives","SOLF0:USTF0",1730054708326,2.833,176.68,176.64,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054708530,176.77327515,176.69,176.64,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054709122,179.60617515,176.69,176.64,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054709427,176.77327515,176.69,176.64,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054710332,2.8329,176.68,176.64,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054718035,2.8329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730054718228,2.8331,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730054720422,2.8331,176.67,176.64,9.79046533]
["bitfinex-derivatives","SOLF0:USTF0",1730054724335,2.8326,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730054724530,6.95706533,176.75,176.68,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054724739,6.95706533,176.72,176.65,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730054724935,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730054728638,2.8328,176.69,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730054728834,6.95706533,176.69,176.65,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730054729039,6.95706533,176.67,176.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054729837,2.8334,176.65,176.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054730044,2.8334,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730054733045,9.79066533,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730054733648,2.8338,176.63,176.6,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730054733950,2.8338,176.63,176.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730054733951,6.95706533,176.63,176.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730054734150,6.95706533,176.63,176.58,1.4174926]
["bitfinex-derivatives","SOLF0:USTF0",1730054734449,6.95706533,176.63,176.57,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730054734637,6.95706533,176.63,176.58,1.41755086]
["bitfinex-derivatives","SOLF0:USTF0",1730054734844,6.95706533,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730054735046,6.95706533,176.6,176.57,1.41766341]
["bitfinex-derivatives","SOLF0:USTF0",1730054735246,6.95706533,176.6,176.55,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730054735553,2.8346,176.58,176.56,1.4176877]
["bitfinex-derivatives","SOLF0:USTF0",1730054735746,6.95706533,176.6,176.55,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730054735950,6.95706533,176.6,176.56,1.41769367]
["bitfinex-derivatives","SOLF0:USTF0",1730054736251,2.8344,176.59,176.55,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730054736451,2.8344,176.59,176.56,1.41766899]
["bitfinex-derivatives","SOLF0:USTF0",1730054736750,2.8344,176.59,176.55,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730054736947,2.8344,176.59,176.56,1.41766899]
["bitfinex-derivatives","SOLF0:USTF0",1730054737149,2.8344,176.59,176.55,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730054737351,2.8344,176.59,176.56,1.41767407]
["bitfinex-derivatives","SOLF0:USTF0",1730054737553,2.8344,176.59,176.55,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730054737752,2.8344,176.59,176.56,1.41767397]
["bitfinex-derivatives","SOLF0:USTF0",1730054738052,2.8344,176.59,176.55,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730054738252,2.8344,176.59,176.56,1.41767302]
["bitfinex-derivatives","SOLF0:USTF0",1730054738451,2.8344,176.59,176.55,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730054738748,2.8345,176.58,176.56,1.41767302]
["bitfinex-derivatives","SOLF0:USTF0",1730054738962,2.8345,176.58,176.55,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730054739563,2.8347,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730054739864,6.95706533,176.57,176.55,1.41780139]
["bitfinex-derivatives","SOLF0:USTF0",1730054740062,2.8348,176.56,176.51,11.15706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054740263,6.95706533,176.57,176.52,5.18202566]
["bitfinex-derivatives","SOLF0:USTF0",1730054740460,6.95706533,176.57,176.53,1.41790511]
["bitfinex-derivatives","SOLF0:USTF0",1730054740663,6.95706533,176.57,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054740664,2.8349,176.56,176.51,11.15706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054741059,2.8349,176.56,176.52,1.4179091]
["bitfinex-derivatives","SOLF0:USTF0",1730054741266,6.95706533,176.57,176.53,1.4179091]
["bitfinex-derivatives","SOLF0:USTF0",1730054741476,6.95706533,176.57,176.52,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054741767,9.79176533,176.57,176.53,4.2530629]
["bitfinex-derivatives","SOLF0:USTF0",1730054741970,9.79176533,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730054742153,9.79176533,176.57,176.5,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730054742154,11.15706533,176.6,176.54,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054742460,11.15706533,176.6,176.55,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054743260,2.8345,176.58,176.54,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054743570,2.8345,176.58,176.55,1.4177594]
["bitfinex-derivatives","SOLF0:USTF0",1730054743867,2.8345,176.58,176.54,9.79206533]
["bitfinex-derivatives","SOLF0:USTF0",1730054744266,2.8345,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730054744462,2.8345,176.58,176.5,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730054744463,6.95706533,176.6,176.51,3.7604442]
["bitfinex-derivatives","SOLF0:USTF0",1730054744768,6.95706533,176.6,176.54,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054745064,2.8347,176.57,176.54,9.79206533]
["bitfinex-derivatives","SOLF0:USTF0",1730054745365,4.2,176.62,176.5,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730054745366,6.95706533,176.56,176.51,11.15706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054745563,6.95706533,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730054746464,6.95706533,176.57,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730054746871,9.79186533,176.57,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730054748162,2.8344,176.59,176.55,9.79186533]
["bitfinex-derivatives","SOLF0:USTF0",1730054752365,2.8344,176.59,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730054752765,2.8345,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730054755271,6.95706533,176.59,176.52,3.75798626]
["bitfinex-derivatives","SOLF0:USTF0",1730054755468,4.2,176.62,176.52,3.75798626]
["bitfinex-derivatives","SOLF0:USTF0",1730054755469,6.95706533,176.56,176.52,3.75798626]
["bitfinex-derivatives","SOLF0:USTF0",1730054755868,2.835,176.55,176.52,3.75798626]
["bitfinex-derivatives","SOLF0:USTF0",1730054756870,2.835,176.55,176.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054757273,9.79246533,176.53,176.5,3.75798626]
["bitfinex-derivatives","SOLF0:USTF0",1730054757479,9.79246533,176.53,176.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054758266,9.79246533,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730054758976,2.8357,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730054759684,2.8358,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730054761184,6.95706533,176.5,176.45,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054761383,2.8362,176.48,176.45,9.79356533]
["bitfinex-derivatives","SOLF0:USTF0",1730054762078,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730054762282,2.8363,176.47,176.45,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054762790,2.8363,176.47,176.43,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730054762791,6.95706533,176.49,176.43,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730054763271,2.8365,176.46,176.43,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730054764279,6.95706533,176.46,176.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730054764476,4.18,176.49,176.42,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730054764679,2.84367265,176.55,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730054764680,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730054764880,2.8362,176.48,176.44,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054765287,2.8362,176.48,176.44,9.79376533]
["bitfinex-derivatives","SOLF0:USTF0",1730054766079,2.8369,176.43,176.37,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730054766278,6.95706533,176.45,176.38,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054766482,6.95706533,176.43,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054766689,6.95706533,176.43,176.38,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054767074,6.95706533,176.43,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054767390,6.95706533,176.43,176.37,10.60616533]
["bitfinex-derivatives","SOLF0:USTF0",1730054767587,6.95706533,176.43,176.37,13.44396533]
["bitfinex-derivatives","SOLF0:USTF0",1730054767883,6.95706533,176.43,176.37,10.60616533]
["bitfinex-derivatives","SOLF0:USTF0",1730054768286,4.18,176.46,176.39,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054768485,6.95706533,176.44,176.39,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054768979,6.95706533,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730054769177,6.95706533,176.41,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054769687,6.95706533,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730054769893,6.95706533,176.41,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054770285,2.8374,176.4,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054770588,6.95706533,176.41,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054770889,2.8374,176.4,176.37,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730054771388,6.95706533,176.41,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054771985,2.77270702,176.48,176.39,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054772186,6.95706533,176.45,176.39,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054772393,6.95706533,176.45,176.4,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054773090,6.95706533,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730054773483,2.90294023,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730054773484,4.18,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730054773680,6.95706533,176.48,176.42,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054774685,2.80729193,176.53,176.38,1.41866306]
["bitfinex-derivatives","SOLF0:USTF0",1730054774886,6.95706533,176.45,176.39,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054775684,2.8368,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730054775890,6.95706533,176.45,176.39,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054776294,6.95706533,176.45,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730054776295,2.8368,176.44,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730054776901,6.95706533,176.45,176.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730054777198,6.95706533,176.43,176.38,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054778394,6.95706533,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730054778899,9.79406533,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730054779288,9.79406533,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730054779488,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730054783290,6.95706533,176.45,176.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054783487,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730054787397,2.8369,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730054789604,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730054790808,2.8975476,176.52,176.42,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054791105,6.95706533,176.49,176.42,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054791305,2.8361,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730054792005,6.95706533,176.49,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730054792203,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730054792503,9.79336533,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730054793107,6.95706533,176.45,176.37,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730054793303,9.79406533,176.43,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730054793609,9.79406533,176.43,176.37,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730054793799,9.79406533,176.43,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730054794903,6.95706533,176.43,176.37,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730054795207,2.8372,176.41,176.37,11.02426533]
["bitfinex-derivatives","SOLF0:USTF0",1730054797506,2.8372,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730054797910,6.95706533,176.43,176.37,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730054798110,2.8375,176.4,176.37,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730054799415,4.18,176.47,176.18,32.50674593]
["bitfinex-derivatives","SOLF0:USTF0",1730054799416,6.95706533,176.38,176.18,32.50674593]
["bitfinex-derivatives","SOLF0:USTF0",1730054799707,17.01,176.47,176.22,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054799708,6.95706533,176.3,176.22,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054799911,6.95706533,176.3,176.22,11.13706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054800111,9.79616533,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730054800502,2.8391,176.3,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730054800717,8.5375567,176.41,176.27,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054801013,6.95706533,176.32,176.27,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054801202,6.95706533,176.3,176.21,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1730054801403,6.95706533,176.3,176.23,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054802007,2.8393,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730054802213,6.95706533,176.3,176.23,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054803607,2.8393,176.29,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730054804715,2.8394,176.28,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730054804909,2.8394,176.28,176.23,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054806515,2.8394,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730054807315,6.95706533,176.26,176.15,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730054807515,6.95706533,176.22,176.16,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054807720,9.79746533,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730054808716,6.95706533,176.22,176.16,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054808916,9.79746533,176.22,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054809406,2.8405,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054809805,6.95706533,176.22,176.15,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730054810020,2.8407,176.2,176.17,6.95706533]
["bitfinex-derivatives","SOLF0:USTF0",1730054810422,2.8407,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054811022,4.2,176.24,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730054811521,15.11235205,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730054811923,2.8402,176.23,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730054812108,15.11235205,176.25,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730054812523,2.8402,176.23,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730054812928,15.11235205,176.25,176.15,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730054813127,2.8401,176.24,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054813723,2.8397,176.26,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730054813917,4.2,176.26,176.17,10.91235205]
["bitfinex-derivatives","SOLF0:USTF0",1730054814624,2.8399,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054816028,4.2,176.26,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054816231,2.84,176.24,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054823938,2.8401,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054824533,10.91235205,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054824739,2.8401,176.24,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054827039,10.91235205,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054827545,2.8401,176.24,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054827745,10.91235205,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054828743,2.8401,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054829242,10.91235205,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054830045,2.84,176.24,176.17,10.91235205]
["bitfinex-derivatives","SOLF0:USTF0",1730054830653,2.90168971,176.31,176.17,10.91235205]
["bitfinex-derivatives","SOLF0:USTF0",1730054830654,2.8399,176.25,176.17,10.91235205]
["bitfinex-derivatives","SOLF0:USTF0",1730054830853,4.32,176.28,176.19,10.91235205]
["bitfinex-derivatives","SOLF0:USTF0",1730054831349,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730054831541,4.32,176.28,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730054832046,2.8399,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730054832555,2.8399,176.25,176.21,9.82141918]
["bitfinex-derivatives","SOLF0:USTF0",1730054833050,6.98101918,176.26,176.21,9.82141918]
["bitfinex-derivatives","SOLF0:USTF0",1730054833349,2.84,176.24,176.21,9.82141918]
["bitfinex-derivatives","SOLF0:USTF0",1730054833542,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730054834951,2.84,176.24,176.21,9.82141918]
["bitfinex-derivatives","SOLF0:USTF0",1730054835341,2.8401,176.23,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730054836341,2.8403,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730054837343,2.8403,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054838638,6.98101918,176.25,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054838843,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054839259,6.98101918,176.25,176.18,11.30101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054839557,2.8404,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730054841864,2.8404,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730054843881,6.98101918,176.22,176.15,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730054844054,6.98101918,176.22,176.15,9.43241918]
["bitfinex-derivatives","SOLF0:USTF0",1730054844362,2.8406,176.2,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730054845158,2.8406,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054845857,6.98101918,176.21,176.07,60.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730054846058,4.32,176.24,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054846059,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054846263,2.8409,176.19,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054846459,6.98101918,176.21,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054846961,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054847363,9.82151918,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054848261,9.82151918,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730054851769,6.98101918,176.19,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730054855072,6.98101918,176.19,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054855260,6.98101918,176.19,176.17,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730054860567,2.89680922,176.31,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054860771,6.98101918,176.2,176.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730054861265,6.98101918,176.18,176.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730054862065,6.98101918,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054862271,6.98101918,176.18,176.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730054863370,2.8411,176.17,176.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730054864376,4.2,176.23,176.09,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730054864377,6.98101918,176.16,176.09,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730054864674,6.98101918,176.16,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054864875,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730054865272,6.98101918,176.15,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054865484,9.82251918,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730054866386,4.2,176.18,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054866682,6.98101918,176.13,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054867266,9.82281918,176.13,176.1,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730054868779,6.98101918,176.13,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054868980,2.81879372,176.21,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054868981,4.2,176.16,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054869171,6.98101918,176.15,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054869882,6.98101918,176.13,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054870471,6.98101918,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730054870674,6.98101918,176.14,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054870981,11.18101918,176.17,176.11,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054871175,5.6796,176.26,176.11,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054871383,6.98101918,176.2,176.15,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054871577,14.02171918,176.2,176.15,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054872078,7.0407,176.2,176.15,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054872277,7.0407,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054872784,6.98101918,176.19,176.13,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054872983,6.98101918,176.19,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730054873383,9.82181918,176.19,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730054873891,9.82181918,176.19,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054874073,9.82181918,176.19,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730054874784,2.8414,176.15,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730054874986,2.8414,176.15,176.11,9.82301918]
["bitfinex-derivatives","SOLF0:USTF0",1730054875881,7.0412,176.17,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730054876783,9.82211918,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730054876984,200.71891832,176.27,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730054876985,11.18101918,176.19,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054877185,6.98101918,176.19,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054877886,6.98101918,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054878191,6.98101918,176.19,176.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730054878483,6.98101918,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730054879279,2.8413,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730054879479,6.98101918,176.18,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730054879789,2.8412,176.17,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730054880386,9.82201918,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730054880588,6.98101918,176.19,176.13,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054880790,195.03971832,176.27,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054880989,6.98101918,176.2,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054881478,9.82171918,176.2,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730054882189,6.98101918,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054883787,9.82161918,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054887387,2.8406,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054887689,9.82161918,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730054888683,2.8412,176.17,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730054888904,6.98101918,176.15,176.1,6.13806952]
["bitfinex-derivatives","SOLF0:USTF0",1730054889078,6.98101918,176.15,176.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730054889280,2.8418,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730054889482,6.98101918,176.15,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054889987,2.8417,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730054890287,6.98101918,176.15,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730054891188,2.8418,176.13,176.09,9.82331918]
["bitfinex-derivatives","SOLF0:USTF0",1730054892686,2.842,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730054892884,2.842,176.12,176.09,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054893492,2.8418,176.13,176.09,9.82331918]
["bitfinex-derivatives","SOLF0:USTF0",1730054894181,11.32101918,176.15,176.07,5.01433435]
["bitfinex-derivatives","SOLF0:USTF0",1730054894387,2.8422,176.1,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054897002,2.8427,176.08,176.04,11.06771918]
["bitfinex-derivatives","SOLF0:USTF0",1730054897190,2.8427,176.08,176.04,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730054897498,2.8427,176.08,176.04,8.22461918]
["bitfinex-derivatives","SOLF0:USTF0",1730054898288,2.8427,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730054900602,2.8423,176.1,176.06,9.82371918]
["bitfinex-derivatives","SOLF0:USTF0",1730054902101,4.34,176.11,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054902594,4.34,176.11,176.04,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730054902595,4.34,176.14,176.04,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730054902803,11.32101918,176.14,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054903297,5.6811,176.21,175.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1730054903298,6.98101918,176.09,175.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1730054903499,288.0,176.13,175.98,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054903500,55.24,176.1,175.98,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054903693,6.98101918,176.04,175.99,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054903892,6.98101918,176.06,175.99,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054904093,2.8433,176.04,175.99,9.82491918]
["bitfinex-derivatives","SOLF0:USTF0",1730054905189,7.1833,176.04,175.99,9.82491918]
["bitfinex-derivatives","SOLF0:USTF0",1730054906290,55.24,176.1,176.01,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054906497,6.98101918,176.08,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054906696,4.34,176.07,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054907500,6.98101918,176.08,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054907698,4.34,176.07,175.97,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730054908002,14.16391918,176.07,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054908203,6.98101918,176.05,175.96,8.11688827]
["bitfinex-derivatives","SOLF0:USTF0",1730054908399,55.24,176.1,176.01,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054908700,6.98101918,176.07,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054909098,4.34,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054910400,4.38,176.08,175.97,3.77398138]
["bitfinex-derivatives","SOLF0:USTF0",1730054910606,4.38,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054911098,2.8428,176.07,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054911298,4.38,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054911502,11.36101918,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054911710,2.8428,176.07,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054913003,4.38,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054913199,4.38,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730054914313,55.24,176.17,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054914508,2.8423,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730054914709,4.38,176.1,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054915215,4.38,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730054915409,14.20311918,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730054916821,9.82311918,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730054917108,9.82311918,176.11,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054917109,2.8423,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730054917708,4.38,176.11,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054917914,7.2221,176.11,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054918506,7.2221,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730054919424,4.38,176.12,176.08,9.82341918]
["bitfinex-derivatives","SOLF0:USTF0",1730054919715,4.38,176.12,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054919918,7.2219,176.13,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730054920121,4.38,176.13,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730054920502,7.2217,176.14,176.1,9.82311918]
["bitfinex-derivatives","SOLF0:USTF0",1730054920707,4.38,176.16,176.11,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054921120,7.2213,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730054922319,4.38,176.18,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054923218,6.98101918,176.2,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054923414,2.841,176.18,176.14,9.82251918]
["bitfinex-derivatives","SOLF0:USTF0",1730054923613,4.38,176.19,176.14,9.82251918]
["bitfinex-derivatives","SOLF0:USTF0",1730054923820,2.8407,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054924017,7.2207,176.2,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054924426,7.2207,176.2,176.16,9.82221918]
["bitfinex-derivatives","SOLF0:USTF0",1730054924611,7.2207,176.2,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054924815,2.8408,176.19,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054926320,7.2207,176.2,176.16,9.82231918]
["bitfinex-derivatives","SOLF0:USTF0",1730054928225,2.841,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730054928428,6.98101918,176.19,176.13,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054929231,2.8411,176.17,176.13,9.82261918]
["bitfinex-derivatives","SOLF0:USTF0",1730054929922,2.841,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730054930923,6.98101918,176.19,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730054931127,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730054934428,2.8411,176.17,176.14,9.82251918]
["bitfinex-derivatives","SOLF0:USTF0",1730054936421,2.841,176.18,176.14,9.82251918]
["bitfinex-derivatives","SOLF0:USTF0",1730054936620,2.841,176.18,176.15,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054937227,2.8409,176.19,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054937524,4.38,176.21,176.18,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054938621,2.8407,176.2,176.18,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054945336,4.3,176.22,176.19,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054945534,2.8403,176.22,176.19,9.82181918]
["bitfinex-derivatives","SOLF0:USTF0",1730054945735,2.8403,176.22,176.2,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054947342,2.8403,176.22,176.18,9.82191918]
["bitfinex-derivatives","SOLF0:USTF0",1730054947535,11.28101918,176.24,176.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730054947736,11.28101918,176.24,176.18,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054948333,2.8405,176.21,176.18,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054949141,2.8405,176.21,176.18,9.82191918]
["bitfinex-derivatives","SOLF0:USTF0",1730054952039,2.8405,176.21,176.19,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054954139,4.3,176.24,176.2,9.82161918]
["bitfinex-derivatives","SOLF0:USTF0",1730054954140,2.8401,176.24,176.2,9.82161918]
["bitfinex-derivatives","SOLF0:USTF0",1730054954646,2.8401,176.24,176.2,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054954833,2.8401,176.24,176.2,9.82151918]
["bitfinex-derivatives","SOLF0:USTF0",1730054955033,2.8397,176.26,176.23,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054955743,2.8399,176.25,176.23,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054956934,2.8399,176.25,176.22,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054958846,2.8402,176.23,176.2,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054959041,2.8402,176.23,176.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730054959042,6.98101918,176.23,176.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730054959344,6.98101918,176.23,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054959645,11.28101918,176.23,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054960442,11.28101918,176.23,176.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730054960443,6.98101918,176.2,176.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730054960833,2.8411,176.18,176.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730054963046,2.841,176.18,176.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730054965751,2.841,176.18,176.15,9.41901918]
["bitfinex-derivatives","SOLF0:USTF0",1730054967051,2.841,176.18,176.15,12.26041918]
["bitfinex-derivatives","SOLF0:USTF0",1730054969251,2.8409,176.18,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054970055,2.90883303,176.22,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054970850,2.8407,176.2,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054971254,2.8407,176.2,176.18,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054971459,2.8407,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730054971661,2.77970306,176.21,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054971964,4.3,176.23,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054972466,2.88143416,176.22,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054972668,2.8408,176.2,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054973560,2.88143416,176.22,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730054973766,2.841,176.18,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054974666,2.78879075,176.21,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054974867,2.8408,176.19,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054975969,2.8408,176.19,176.18,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054982274,2.841,176.18,176.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730054982467,2.841,176.18,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054986566,2.8407,176.2,176.17,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054986765,2.8407,176.2,176.18,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730054988181,2.8407,176.2,176.16,9.82231918]
["bitfinex-derivatives","SOLF0:USTF0",1730054989483,2.8408,176.19,176.16,9.82231918]
["bitfinex-derivatives","SOLF0:USTF0",1730054991180,2.8408,176.19,176.16,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730054994375,2.8408,176.19,176.15,12.26031918]
["bitfinex-derivatives","SOLF0:USTF0",1730054997792,2.8408,176.19,176.15,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730054998082,2.841,176.18,176.16,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055000879,2.841,176.18,176.07,107.49476574]
["bitfinex-derivatives","SOLF0:USTF0",1730055000880,2.8418,176.13,176.07,101.80936574]
["bitfinex-derivatives","SOLF0:USTF0",1730055001081,6.98101918,176.13,176.08,9.42011918]
["bitfinex-derivatives","SOLF0:USTF0",1730055001290,6.98101918,176.13,176.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730055001784,2.8422,176.11,176.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730055002285,6.98101918,176.13,176.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730055002681,6.98101918,176.12,176.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730055002988,2.8424,176.1,176.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730055003376,2.8424,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055003778,11.18101918,176.12,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055004191,9.82331918,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055004392,6.98101918,176.09,176.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730055004590,4.2,176.08,176.04,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730055005085,2.8428,176.07,176.04,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730055007988,4.2,176.08,176.04,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730055008186,7.0424,176.09,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055008579,2.8424,176.09,176.05,9.82401918]
["bitfinex-derivatives","SOLF0:USTF0",1730055009385,2.8423,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055009790,6.98101918,176.13,176.07,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055009992,7.042,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730055010289,2.0830567,177.96,176.11,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055010498,2.8412,176.17,176.14,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055011689,2.8412,176.17,176.13,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055013088,6.98101918,176.18,176.13,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055013290,2.8413,176.16,176.13,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055014898,2.8413,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730055015090,2.8413,176.16,176.11,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730055015291,2.8413,176.16,176.13,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055015596,2.8413,176.16,176.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055015597,6.98101918,176.14,176.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055015901,6.98101918,176.12,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055016200,2.8421,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055016409,6.98101918,176.12,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055016592,6.98101918,176.12,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055016593,2.8423,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055016898,2.8423,176.1,176.06,9.82381918]
["bitfinex-derivatives","SOLF0:USTF0",1730055017491,9.82291918,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730055017803,6.98101918,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730055019203,6.98101918,176.12,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055019397,2.8423,176.1,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730055019602,2.8423,176.1,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055019799,6.98101918,176.11,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055020003,2.8421,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730055020207,6.98101918,176.11,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055020803,6.98101918,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730055021509,2.8424,176.09,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055024609,2.8424,176.09,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055024610,2.8422,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730055024909,6.98101918,176.11,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055025108,9.82321918,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730055026209,2.8422,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055027914,6.98101918,176.11,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055028212,2.8425,176.09,176.06,9.82381918]
["bitfinex-derivatives","SOLF0:USTF0",1730055030017,2.8425,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055030313,2.8424,176.09,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055030904,2.8424,176.09,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055035222,2.8422,176.1,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730055035620,2.8422,176.1,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055036315,2.8422,176.11,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055036814,2.8422,176.11,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730055044023,6.98101918,176.1,176.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730055044222,6.98101918,176.08,176.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730055044408,6.98101918,176.08,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055044610,2.8427,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055045314,2.8421,176.11,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055045519,2.8421,176.11,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055045918,11.18101918,176.14,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055046515,2.8419,176.12,176.08,9.82341918]
["bitfinex-derivatives","SOLF0:USTF0",1730055046719,6.98101918,176.13,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055046922,6.98101918,176.1,176.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730055047116,6.98101918,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055047514,9.82361918,176.08,176.04,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055047819,9.82361918,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055048124,4.2,176.1,176.01,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730055048125,2.8431,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730055048313,6.98101918,176.07,176.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730055048712,6.98101918,176.03,175.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055048917,6.98101918,176.03,175.96,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055049125,2.8435,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055051721,2.8437,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055053021,2.8436,176.02,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730055053214,2.8436,176.02,175.97,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055053513,2.8436,176.02,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730055053718,2.8436,176.02,175.97,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055054528,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055055731,5.6841,176.12,176.0,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055055927,2.8432,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730055056233,6.98101918,176.07,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055056629,9.82381918,176.07,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730055056927,6.98101918,176.07,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730055057328,4.2,176.1,176.04,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055058034,2.8423,176.1,176.06,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730055058327,2.8423,176.1,176.06,9.82381918]
["bitfinex-derivatives","SOLF0:USTF0",1730055058527,2.8424,176.09,176.06,9.82381918]
["bitfinex-derivatives","SOLF0:USTF0",1730055059326,6.98101918,176.11,176.06,9.82381918]
["bitfinex-derivatives","SOLF0:USTF0",1730055059327,2.8423,176.1,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055059532,4.2,176.12,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055059533,11.18101918,176.12,176.06,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055060429,2.8422,176.11,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730055060729,2.8422,176.11,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055061630,2.81966358,176.2,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730055061835,6.98101918,176.15,176.09,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055062029,6.98101918,176.14,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055063427,2.8419,176.13,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730055066834,2.8426,176.08,176.05,11.18101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055067135,4.2,176.16,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055067136,6.98101918,176.1,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055067331,2.8424,176.09,176.05,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055067832,6.98101918,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055068137,6.98101918,176.07,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055068527,9.82381918,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055068734,6.98101918,176.07,176.01,11.18101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055069438,6.98101918,176.05,176.0,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730055069833,6.98101918,176.05,176.0,9.50291918]
["bitfinex-derivatives","SOLF0:USTF0",1730055070030,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730055075255,6.98101918,176.03,176.0,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730055076260,6.98101918,176.03,176.0,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730055076560,6.98101918,176.03,176.0,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730055076745,6.98101918,176.03,176.0,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730055076746,9.82451918,176.03,176.0,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730055077959,9.82431918,176.04,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730055078263,2.90373573,176.11,176.0,9.50291918]
["bitfinex-derivatives","SOLF0:USTF0",1730055078459,2.8427,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730055078660,6.98101918,176.07,176.01,8.17841918]
["bitfinex-derivatives","SOLF0:USTF0",1730055078960,9.82381918,176.07,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730055079150,9.82381918,176.07,176.01,8.17841918]
["bitfinex-derivatives","SOLF0:USTF0",1730055079351,4.2,176.1,176.01,8.17841918]
["bitfinex-derivatives","SOLF0:USTF0",1730055079663,2.8426,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055080463,2.8426,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055080664,2.8426,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055081065,2.8426,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055081066,6.98101918,176.08,176.03,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055081266,6.98101918,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055082567,9.82371918,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055084459,6.98101918,176.08,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055084661,2.8427,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055085865,2.843,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730055086560,6.98101918,176.07,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730055086877,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730055088163,6.97872322,176.1,176.0,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730055088370,2.8436,176.02,176.0,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730055088572,6.98101918,176.03,175.96,11.18101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055089170,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055089373,6.98101918,175.97,175.89,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055089976,2.8449,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055090274,6.98101918,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055091269,4.22,175.96,175.9,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055091472,11.20101918,175.96,175.9,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055092379,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055092878,2.8447,175.95,175.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055093080,2.8449,175.94,175.9,9.82631918]
["bitfinex-derivatives","SOLF0:USTF0",1730055093881,2.8449,175.94,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055101387,2.83622356,176.01,175.91,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055101690,4.22,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730055101877,11.20101918,176.0,175.94,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055102073,2.8443,175.98,175.94,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055102584,4.22,176.04,175.97,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055102789,11.20101918,176.04,175.99,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055103095,6.98101918,176.04,175.99,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055103275,6.98101918,176.04,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730055104389,2.8435,176.03,175.99,9.82491918]
["bitfinex-derivatives","SOLF0:USTF0",1730055106595,6.98101918,176.04,175.99,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055106788,4.22,176.07,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055106980,22.7524,176.17,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055106981,4.22,176.08,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055107182,11.20101918,176.09,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055107577,6.98101918,176.07,176.02,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055107981,9.82371918,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730055110090,2.8424,176.1,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055113798,2.8424,176.09,176.06,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055115091,6.98101918,176.08,176.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730055115390,6.98101918,176.05,176.0,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1730055115894,6.98101918,176.05,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730055116396,6.98101918,176.05,176.0,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1730055116999,4.22,176.11,176.0,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1730055117289,6.98101918,176.06,176.0,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1730055118285,9.82391918,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730055120095,9.82391918,176.06,176.0,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1730055120297,6.98101918,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055121509,6.98101918,176.06,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055121703,2.8428,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055124009,9.82381918,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055124403,6.98101918,176.07,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055125409,6.98101918,176.07,176.0,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1730055125410,9.82331918,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730055125611,4.2,176.12,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055125612,6.98101918,176.12,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055125914,2.8418,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730055126110,197.78819961,176.18,176.08,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055126319,6.98101918,176.15,176.1,6.98101918]
["bitfinex-derivatives","SOLF0:USTF0",1730055126807,2.8416,176.14,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730055128017,6.98101918,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730055128709,6.98101918,176.12,176.03,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730055128915,6.98101918,176.04,176.0,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730055129108,6.98101918,176.03,176.0,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730055129306,6.98101918,176.01,175.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730055129516,6.98101918,176.01,175.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055130212,2.8438,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730055131313,2.8443,175.97,175.92,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730055131521,10.92802795,175.98,175.92,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730055133220,2.8446,175.96,175.92,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730055133817,2.8446,175.96,175.92,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730055134019,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730055134223,10.92802795,175.98,175.92,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730055134423,10.92802795,176.0,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055135122,2.8443,175.98,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055135322,10.92802795,176.0,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055135625,2.79198256,176.11,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055135821,10.92802795,176.06,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055136027,15.12802795,176.06,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055136414,10.92802795,176.04,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055136619,2.8435,176.02,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055136918,2.8435,176.02,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055137121,2.8435,176.02,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055137324,2.8437,176.01,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055137923,2.8436,176.02,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055138122,10.92802795,176.04,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055138523,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055150337,10.92802795,176.04,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055150534,2.844,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055153039,2.844,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055154137,10.92802795,176.04,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055154335,2.844,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055156346,2.844,175.99,175.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730055157843,6.99389334,176.0,175.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730055158039,2.844,175.99,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055158240,2.844,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055158643,2.844,175.99,175.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730055159345,6.99389334,176.0,175.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730055159537,2.844,175.99,175.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730055160251,2.8442,175.98,175.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730055161549,2.8442,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730055165148,2.8442,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055165547,6.99389334,176.01,175.94,11.19389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055165746,6.99389334,176.01,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055166241,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055166445,6.99389334,176.01,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055167252,2.844,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055173461,2.8439,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055176854,2.8438,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055177057,9.83769334,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055180264,6.99389334,176.01,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055180456,6.99389334,176.01,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055180855,6.99389334,176.01,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055182272,9.83759334,176.01,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055182566,9.83759334,176.01,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055183569,2.8438,176.0,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055186366,6.99389334,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055191080,2.8437,176.01,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730055191275,4.2,176.05,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055191484,6.99389334,176.01,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055191786,2.8439,176.0,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055192384,2.8439,176.0,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055192584,2.844,175.99,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055193791,2.844,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055194090,6.99389334,176.01,175.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055194389,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055194590,6.99389334,176.05,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055194895,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055195189,219.73083279,176.08,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055195190,219.73083279,176.08,176.01,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055195493,6.99389334,176.06,176.03,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730055197183,2.91437528,176.11,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055197389,6.99389334,176.1,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055197584,6.99389334,176.08,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055197785,9.83649334,176.08,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055198186,9.83649334,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730055198585,6.99389334,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730055199391,6.99389334,176.08,176.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730055199889,6.99389334,176.08,176.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055200096,9.83649334,176.08,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730055201388,6.99389334,176.06,176.04,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730055201591,6.99389334,176.05,176.04,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730055201896,6.99389334,176.05,176.01,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730055202092,6.99389334,176.03,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730055202590,9.83729334,176.03,176.01,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730055202899,6.99389334,176.02,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055203484,6.99389334,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730055203695,6.99389334,176.02,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055203696,6.99389334,176.02,175.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055204192,6.99389334,176.0,175.93,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730055204499,6.99389334,175.99,175.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055205493,6.99389334,175.97,175.93,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730055205687,6.99389334,175.95,175.93,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730055206195,6.99389334,175.95,175.93,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730055206498,4.2,176.0,175.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055206499,6.99389334,175.94,175.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055207401,9.83879334,175.94,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055207593,6.99389334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055208905,9.83869334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055210496,6.99389334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055211497,9.83859334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055212306,6.99389334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055212604,9.83839334,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055213806,6.99389334,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055214006,2.8448,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055220709,6.99389334,175.96,175.9,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055220917,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055225113,2.8443,175.98,175.95,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730055225416,2.8443,175.98,175.95,9.83859334]
["bitfinex-derivatives","SOLF0:USTF0",1730055228009,2.8443,175.98,175.95,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730055228914,9.83819334,175.98,175.95,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730055232818,2.8443,175.98,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730055233323,6.99389334,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730055233324,2.844,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730055234424,2.844,175.99,175.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730055234425,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055234820,6.99389334,175.99,175.88,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1730055235025,2.8444,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730055235425,6.99389334,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730055236627,6.99389334,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055237523,2.8448,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055239420,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055244430,2.8451,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055245130,6.99389334,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055245621,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055247528,6.99389334,175.94,175.89,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730055247727,6.99389334,175.94,175.89,10.72199334]
["bitfinex-derivatives","SOLF0:USTF0",1730055248829,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055249528,2.845,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055249828,2.845,175.93,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055250229,2.845,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055251629,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055253629,2.845,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055253834,6.99389334,175.94,175.89,9.35739334]
["bitfinex-derivatives","SOLF0:USTF0",1730055254033,6.99389334,175.96,175.9,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055254236,6.99389334,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055254625,2.8448,175.94,175.9,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055254926,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055263839,2.845,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055269344,6.99389334,175.95,175.89,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730055269644,2.8452,175.92,175.89,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730055269945,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055270645,6.99389334,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055270839,2.8451,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055271246,2.845,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055273357,2.8455,175.9,175.89,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730055273543,6.99389334,175.93,175.89,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730055273853,9.83889334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055274147,6.99389334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055275143,6.99389334,175.93,175.89,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1730055275351,6.99389334,175.9,175.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055275539,6.99389334,175.9,175.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055275739,6.99389334,175.88,175.84,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730055275938,2.846,175.87,175.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730055276135,6.99389334,175.88,175.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055276345,4.2,175.92,175.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055276549,6.99389334,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730055277251,4.2,175.92,175.81,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730055277552,6.99389334,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055278252,2.8464,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055278546,6.99389334,175.85,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055279547,2.8462,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055281048,4.2,175.92,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055281254,6.99389334,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055281550,6.99389334,175.88,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055281751,6.99389334,175.88,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055283056,9.83979334,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055284665,6.99389334,175.88,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055284954,6.99389334,175.88,175.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730055284955,5.6879,176.0,175.85,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055285253,6.99389334,175.92,175.85,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055285564,211.26004824,175.97,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055285855,11.19389334,175.95,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055286061,4.2,175.95,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055286260,4.2,175.95,175.87,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730055286261,211.26004824,175.97,175.92,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055286754,11.19389334,175.98,175.92,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055287257,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730055287646,2.8445,175.96,175.92,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055287647,6.99389334,175.99,175.94,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055287858,9.83789334,175.99,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055288254,6.99389334,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055288454,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055288658,6.99389334,175.98,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055289353,9.83819334,175.98,175.92,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055289559,6.99389334,175.98,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055289760,4.2,176.01,175.91,13.73079334]
["bitfinex-derivatives","SOLF0:USTF0",1730055289761,6.99389334,175.95,175.91,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730055289955,9.83869334,175.95,175.91,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730055290256,9.83869334,175.95,175.91,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730055290658,9.83869334,175.95,175.91,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1730055290860,9.83869334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055297363,9.83859334,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055297868,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055301261,2.8448,175.94,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055301973,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055302569,2.8445,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055302769,6.99389334,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055303772,9.83849334,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055303974,6.99389334,175.96,175.91,8.27119334]
["bitfinex-derivatives","SOLF0:USTF0",1730055304277,6.99389334,175.96,175.91,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730055304578,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055307562,211.18822735,176.04,175.92,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055307768,6.99389334,176.01,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055308270,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055308677,2.8439,176.0,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055309174,11.17389334,176.03,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055309880,2.8438,176.01,175.98,9.83799334]
["bitfinex-derivatives","SOLF0:USTF0",1730055310569,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730055311068,6.99389334,176.04,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055311069,2.8433,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055311269,6.99389334,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055311469,6.99389334,176.04,175.98,8.24619334]
["bitfinex-derivatives","SOLF0:USTF0",1730055311672,6.99389334,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055311673,9.83719334,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055312583,4.18,176.07,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055312878,6.99389334,176.05,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055313080,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055317378,6.99389334,176.04,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055317580,6.99389334,176.03,175.98,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730055317887,6.99389334,176.01,175.98,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730055318279,6.99389334,175.99,175.98,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730055318479,6.99389334,175.99,175.94,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730055318681,6.99389334,175.97,175.94,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730055318886,2.8446,175.96,175.94,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730055319085,9.83849334,175.96,175.94,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730055319578,2.8447,175.95,175.92,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730055320085,2.845,175.93,175.92,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730055320288,6.99389334,175.94,175.92,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730055321384,9.83879334,175.94,175.92,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730055323289,6.99389334,175.94,175.92,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730055323889,2.8447,175.95,175.92,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730055325293,2.88173907,176.04,175.93,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055325294,11.17389334,176.01,175.93,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055325494,11.17389334,176.01,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055325994,2.8441,175.99,175.95,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055326197,11.17389334,176.01,175.95,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055326495,11.17389334,176.01,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055326992,2.8441,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055327792,5.6851,176.09,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055327991,6.99389334,176.03,175.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730055328196,6.99389334,176.03,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055328790,2.8437,176.02,175.98,9.83789334]
["bitfinex-derivatives","SOLF0:USTF0",1730055328992,2.8437,176.02,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055330399,2.8437,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055333105,2.8437,176.02,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055333395,2.8433,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055333995,6.99389334,176.05,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055334293,6.99389334,176.05,176.0,9.83769334]
["bitfinex-derivatives","SOLF0:USTF0",1730055334498,6.99389334,176.05,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055334691,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055335201,2.8433,176.04,176.02,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055335404,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055353022,2.8432,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730055353410,6.99389334,176.06,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055353816,2.8433,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055357032,9.83719334,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055364633,2.8434,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055365939,6.99389334,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055366236,9.83719334,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055367835,4.18,176.08,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730055367836,6.99389334,176.06,176.01,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055368730,2.8433,176.04,176.01,9.83739334]
["bitfinex-derivatives","SOLF0:USTF0",1730055371141,2.8433,176.04,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730055371437,2.8434,176.03,176.01,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730055375846,2.8434,176.03,176.0,9.83759334]
["bitfinex-derivatives","SOLF0:USTF0",1730055376030,6.99389334,176.03,175.99,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730055376236,4.18,176.08,175.96,11.17389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055376237,6.99389334,176.01,175.96,11.17389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055376440,6.99389334,176.01,175.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730055376742,6.99389334,175.99,175.94,13.66009334]
["bitfinex-derivatives","SOLF0:USTF0",1730055377040,6.99389334,175.99,175.94,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730055377741,2.8444,175.97,175.94,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730055378742,2.8444,175.97,175.94,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730055378941,2.8444,175.97,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730055382043,2.8442,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730055383041,2.8442,175.98,175.94,9.48009334]
["bitfinex-derivatives","SOLF0:USTF0",1730055383349,2.8442,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055388149,2.8442,175.98,175.96,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055388449,6.99389334,176.0,175.94,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730055388450,2.8439,176.0,175.97,9.83809334]
["bitfinex-derivatives","SOLF0:USTF0",1730055388639,2.8439,176.0,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055388843,11.17389334,176.02,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055389241,6.99389334,176.05,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055389442,2.86101716,176.1,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055389639,2.843,176.06,176.03,9.83709334]
["bitfinex-derivatives","SOLF0:USTF0",1730055390249,2.8431,176.05,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055390447,4.18,176.07,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055391256,2.843,176.06,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055391750,4.18,176.07,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055392358,202.20629204,176.13,176.05,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055392551,6.99389334,176.1,176.04,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055393050,2.8428,176.07,176.04,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055393351,2.8429,176.06,176.04,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055394045,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730055396552,9.83679334,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055396751,2.8429,176.07,176.04,9.83699334]
["bitfinex-derivatives","SOLF0:USTF0",1730055397056,6.99389334,176.09,176.04,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055397559,2.8426,176.08,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730055398058,6.99389334,176.09,176.04,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055398556,6.99389334,176.09,176.04,9.83699334]
["bitfinex-derivatives","SOLF0:USTF0",1730055401455,6.99389334,176.06,176.02,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730055401662,6.99389334,176.04,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055401955,2.8435,176.03,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055402158,6.99389334,176.04,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055403157,2.8434,176.03,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055403760,2.8434,176.03,175.98,11.17389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055403959,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730055407263,6.99389334,176.06,176.02,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055408154,2.8431,176.05,176.02,9.83729334]
["bitfinex-derivatives","SOLF0:USTF0",1730055409157,6.99389334,176.08,176.02,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055409361,2.843,176.06,176.03,9.83719334]
["bitfinex-derivatives","SOLF0:USTF0",1730055409555,6.99389334,176.08,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055410262,11.17389334,176.09,176.03,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055410456,2.8427,176.07,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730055411563,4.18,176.14,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730055411760,6.99389334,176.14,176.08,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055412850,2.8422,176.11,176.08,9.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1730055423170,215.11205692,176.17,176.1,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055423361,6.99389334,176.16,176.1,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055423768,6.99389334,176.16,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730055423769,2.8415,176.15,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730055424160,6.99389334,176.16,176.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730055424480,2.8423,176.1,176.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730055424664,2.8423,176.1,176.05,11.17389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055425383,2.8423,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730055431072,2.8423,176.1,176.08,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055433283,2.8421,176.11,176.08,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055435684,2.8421,176.11,176.08,9.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1730055437973,2.8421,176.11,176.09,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055439587,2.842,176.12,176.09,9.83629334]
["bitfinex-derivatives","SOLF0:USTF0",1730055446991,215.11205692,176.17,176.11,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055447183,215.11205692,176.17,176.13,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055447490,215.11205692,176.17,176.02,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730055447491,2.842,176.12,176.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055447897,6.99389334,176.13,176.02,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730055448199,2.8428,176.07,176.04,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730055448885,4.16,176.1,175.86,5.93013348]
["bitfinex-derivatives","SOLF0:USTF0",1730055449080,2.8439,176.0,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055449278,2.8439,176.0,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055449784,2.8439,176.0,175.95,9.83849334]
["bitfinex-derivatives","SOLF0:USTF0",1730055450395,2.8439,176.0,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055451794,2.8439,176.0,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055455596,2.8439,176.0,175.97,9.83819334]
["bitfinex-derivatives","SOLF0:USTF0",1730055456298,2.8438,176.01,175.97,9.83819334]
["bitfinex-derivatives","SOLF0:USTF0",1730055456494,2.8438,176.01,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055462701,2.8439,176.0,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055463800,11.15389334,176.04,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055464000,2.8437,176.01,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055465706,4.16,176.04,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055466004,2.91447256,176.11,176.01,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055466206,2.8433,176.04,176.01,9.83749334]
["bitfinex-derivatives","SOLF0:USTF0",1730055468510,2.8433,176.04,176.01,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055468706,6.99389334,176.05,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055468901,2.8435,176.02,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055469100,2.8435,176.02,175.98,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730055469304,2.8435,176.02,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055469806,2.8435,176.02,175.99,9.83789334]
["bitfinex-derivatives","SOLF0:USTF0",1730055470195,6.99389334,176.05,175.98,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730055470196,6.99389334,176.03,175.98,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730055470509,6.99389334,176.03,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055470510,2.844,176.0,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055471308,2.844,176.0,175.97,9.83809334]
["bitfinex-derivatives","SOLF0:USTF0",1730055471501,2.844,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055478016,2.844,176.0,175.97,9.83809334]
["bitfinex-derivatives","SOLF0:USTF0",1730055480418,6.99389334,176.02,175.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055480619,2.8441,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055480823,2.8441,175.99,175.96,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055481817,4.16,176.03,175.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055482023,2.8444,175.97,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730055482325,2.8444,175.97,175.94,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055482717,2.8444,175.97,175.94,9.83869334]
["bitfinex-derivatives","SOLF0:USTF0",1730055483424,2.8444,175.97,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055485925,6.99389334,175.97,175.81,2.83999089]
["bitfinex-derivatives","SOLF0:USTF0",1730055486126,6.99389334,175.97,175.87,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730055486335,6.99389334,175.97,175.9,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055486928,6.99389334,175.97,175.9,9.83929334]
["bitfinex-derivatives","SOLF0:USTF0",1730055487527,2.8449,175.94,175.9,9.83929334]
["bitfinex-derivatives","SOLF0:USTF0",1730055487922,6.99389334,175.97,175.87,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730055487923,2.8488644,176.01,175.92,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055488124,2.8443,175.97,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055488723,4.16,176.0,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055488932,2.8441,175.99,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055489229,4.16,176.0,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055489733,9.89332199,176.01,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055489734,2.8445,175.97,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055495933,2.8441,175.99,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055497339,2.8441,175.99,175.96,9.83829334]
["bitfinex-derivatives","SOLF0:USTF0",1730055500732,11.15389334,176.02,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055500932,2.8441,175.99,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055501538,2.8442,175.98,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055503742,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055503943,6.99389334,175.96,175.92,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730055504136,6.99389334,175.95,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055504338,6.99389334,175.93,175.86,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730055504545,2.8453,175.91,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055504840,6.99389334,175.93,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055505543,2.8452,175.92,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055506745,2.8452,175.92,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055507449,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055508747,2.8452,175.92,175.86,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730055508748,6.99389334,175.92,175.86,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730055508951,6.99389334,175.9,175.85,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730055509744,2.8457,175.89,175.85,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1730055509944,4.16,175.92,175.85,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730055510146,2.8462,175.86,175.83,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730055511253,2.8457,175.89,175.85,9.84009334]
["bitfinex-derivatives","SOLF0:USTF0",1730055511456,6.99389334,175.92,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055511857,2.8454,175.91,175.87,9.83969334]
["bitfinex-derivatives","SOLF0:USTF0",1730055512058,4.16,175.93,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055512271,4.16,175.93,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055512555,2.8452,175.92,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055512761,11.15389334,175.93,175.84,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730055512957,11.15389334,175.93,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055513158,2.8455,175.91,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055514161,2.8455,175.91,175.87,9.83979334]
["bitfinex-derivatives","SOLF0:USTF0",1730055522570,2.8453,175.91,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055522769,6.99389334,175.92,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055522966,6.99389334,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055523165,9.83959334,175.89,175.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055523369,6.99389334,175.87,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055524275,6.99389334,175.86,174.83,132.0483162]
["bitfinex-derivatives","SOLF0:USTF0",1730055524577,6.99389334,175.86,175.79,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055524880,6.99389334,175.86,175.79,11.15389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055525071,6.99389334,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055525677,2.8464,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055525889,6.99389334,175.83,175.74,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730055526073,6.99389334,175.83,175.76,11.15389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055526381,212.29425292,175.91,175.78,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055526580,6.99389334,175.88,175.81,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055526785,6.99389334,175.88,175.82,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730055527083,2.8461,175.86,175.82,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730055527384,2.8461,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730055527583,2.846,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730055528086,2.846,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055528787,216.42395737,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055529081,216.42395737,175.91,175.85,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055529285,6.99389334,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055531784,2.8457,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055532487,6.99389334,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055533387,9.83969334,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055533584,6.99389334,175.88,175.82,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730055533784,9.83999334,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055534689,2.8462,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730055537698,2.8462,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055537888,2.8462,175.86,175.82,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730055538587,2.8462,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730055543392,2.8462,175.86,175.82,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730055543696,2.8462,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055547598,6.99389334,175.85,175.82,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730055548295,6.99389334,175.85,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055549090,6.99389334,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730055549295,6.99389334,175.85,175.82,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730055550202,9.84019334,175.85,175.82,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730055550399,9.84019334,175.85,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055550903,6.99389334,175.84,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055551401,9.84049334,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730055551907,9.84049334,175.84,175.79,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055552110,9.84049334,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055552603,2.8462,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055552805,6.99389334,175.85,175.79,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055553198,9.84019334,175.85,175.79,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055553806,9.84019334,175.85,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730055554002,4.16,175.88,175.79,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055554407,6.99389334,175.86,175.79,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055554715,9.84009334,175.86,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730055555001,9.84009334,175.86,175.79,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055555396,9.83989334,175.87,175.8,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055556908,9.83989334,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055557105,6.99389334,175.87,175.8,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055557407,209.36442188,175.97,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055557723,9.83949334,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055558907,9.83949334,175.9,175.84,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055560311,9.83949334,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055565121,6.99389334,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055565307,6.99389334,175.92,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055566115,9.83899334,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055567915,4.16,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055568117,6.99389334,175.93,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055572120,2.8449,175.94,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055572121,2.8446,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055572326,55.3,175.99,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055572327,4.16,175.98,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055572618,4.16,175.98,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055572619,6.99389334,175.95,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055572829,9.83859334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055574320,6.99389334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055575326,9.83859334,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055581131,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730055581328,6.99389334,175.95,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730055581922,9.83859334,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055582525,6.99389334,175.95,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055583643,6.99389334,175.95,175.9,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730055583837,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055584653,6.99389334,175.92,175.89,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730055584947,6.99389334,175.92,175.89,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730055585247,2.8453,175.91,175.89,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730055586145,9.83919334,175.92,175.89,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730055589849,4.16,175.98,175.89,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730055590152,6.99389334,175.95,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055590754,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055592650,6.99389334,175.94,175.89,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730055594255,2.8451,175.93,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055594750,6.99389334,175.94,175.89,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730055594955,2.8452,175.92,175.89,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730055597762,4.16,175.98,175.89,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730055597960,2.8449,175.94,175.9,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055598868,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055599059,6.99389334,175.92,175.73,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1730055599359,9.83979334,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055599764,6.99389334,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055600565,9.83969334,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055601771,2.8466,175.84,175.82,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730055604170,4.16,175.92,175.82,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730055604467,4.16,175.92,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055604468,2.8462,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055605167,6.99389334,175.88,175.82,8.17599334]
["bitfinex-derivatives","SOLF0:USTF0",1730055605370,6.99389334,175.9,175.84,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055606057,6.99389334,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055607359,2.8458,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055608666,4.16,175.93,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055608875,2.8457,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055610067,2.8458,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055612668,2.8456,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055612861,9.83949334,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055613771,2.8456,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055617271,6.99389334,175.9,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055617471,9.83949334,175.9,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055619877,2.8453,175.92,175.86,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055620063,2.8453,175.92,175.87,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730055620265,2.8453,175.92,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055620665,2.8453,175.92,175.88,9.83959334]
["bitfinex-derivatives","SOLF0:USTF0",1730055621478,2.8454,175.91,175.88,9.83959334]
["bitfinex-derivatives","SOLF0:USTF0",1730055621776,2.8454,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055622678,4.16,175.95,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055622872,6.99389334,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055623064,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055624278,2.8452,175.92,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055627779,6.99389334,175.93,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055627981,2.8453,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055629767,6.99389334,175.93,175.87,8.16049334]
["bitfinex-derivatives","SOLF0:USTF0",1730055629971,4.16,175.95,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055630179,6.99389334,175.94,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055630983,2.8453,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055631185,2.8453,175.92,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055631389,2.8453,175.92,175.88,9.83959334]
["bitfinex-derivatives","SOLF0:USTF0",1730055631878,2.8453,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055634188,6.99389334,175.92,175.87,8.16049334]
["bitfinex-derivatives","SOLF0:USTF0",1730055634393,2.8457,175.89,175.87,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730055635287,2.8462,175.86,175.83,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730055635487,2.8462,175.86,175.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055636379,2.8462,175.86,175.84,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730055640287,6.99389334,175.88,175.84,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730055640586,248.02961275,175.98,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055640792,4.16,175.95,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055640986,2.8454,175.91,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055642889,6.99389334,175.94,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055643093,2.8452,175.92,175.89,9.83939334]
["bitfinex-derivatives","SOLF0:USTF0",1730055643784,12.82256724,175.97,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055643984,12.82256724,175.97,175.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055643985,2.8449,175.94,175.9,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055644186,12.82256724,175.97,175.91,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055644385,6.99389334,175.97,175.91,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055644688,2.8448,175.95,175.91,9.83919334]
["bitfinex-derivatives","SOLF0:USTF0",1730055645688,6.99389334,175.98,175.93,9.83889334]
["bitfinex-derivatives","SOLF0:USTF0",1730055646490,2.8444,175.97,175.93,9.83889334]
["bitfinex-derivatives","SOLF0:USTF0",1730055646696,4.16,176.0,175.93,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055646886,6.99389334,175.99,175.93,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055647488,6.99389334,176.0,175.93,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055647688,16.97888554,176.03,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730055647902,6.99389334,176.01,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055648383,2.8439,176.0,175.96,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055648786,6.99389334,176.01,175.96,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055648986,2.844,175.99,175.96,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055649983,2.844,175.99,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055650893,267.73330623,176.04,175.96,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055650894,6.99389334,176.03,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055652395,2.8436,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055653394,2.8437,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730055660697,6.99389334,176.0,175.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055660888,6.99389334,176.0,175.94,11.15389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055661088,6.99389334,175.97,175.93,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055661291,6.99389334,175.97,175.89,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730055661496,6.99389334,175.96,175.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730055661796,6.99389334,175.93,175.89,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730055661996,6.99389334,175.92,175.89,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730055662496,2.8453,175.91,175.89,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730055666702,2.8452,175.92,175.89,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730055675514,2.8452,175.92,175.88,9.83969334]
["bitfinex-derivatives","SOLF0:USTF0",1730055677114,6.99389334,175.9,175.83,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730055677314,6.99389334,175.9,175.83,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730055677315,2.8459,175.88,175.83,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730055677619,2.8459,175.88,175.84,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055678020,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055682624,2.8459,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055683022,6.99389334,175.89,175.83,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730055683323,2.8454,175.91,175.88,9.83959334]
["bitfinex-derivatives","SOLF0:USTF0",1730055683922,2.8452,175.92,175.88,9.83959334]
["bitfinex-derivatives","SOLF0:USTF0",1730055684521,9.83889334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055685529,9.83889334,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055687526,2.8451,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055687722,4.14,175.94,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055687931,11.13389334,175.94,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055688727,13.97869334,175.94,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055689128,2.85126264,175.99,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055689330,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055690035,6.99389334,175.98,175.93,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055690427,6.99389334,175.98,175.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055690428,9.83849334,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055690623,4.14,175.99,175.89,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730055690624,6.99389334,175.93,175.89,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730055692339,9.83899334,175.93,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055693536,2.8451,175.93,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055693748,9.83899334,175.93,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055694229,6.99389334,175.93,175.89,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730055694436,6.99389334,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055695444,9.83889334,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055698845,2.8446,175.96,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730055699044,9.83849334,175.96,175.91,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055699247,6.99389334,175.96,175.91,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055700342,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055702058,2.8447,175.95,175.91,9.83909334]
["bitfinex-derivatives","SOLF0:USTF0",1730055702948,2.8444,175.97,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730055703251,9.83829334,175.97,175.92,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055703452,9.83829334,175.97,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730055703649,263.0385949,176.01,175.94,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055703845,6.99389334,176.0,175.95,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055704047,6.99389334,176.0,175.95,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055704248,2.8441,175.99,175.95,9.83839334]
["bitfinex-derivatives","SOLF0:USTF0",1730055704962,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055705253,4.14,176.02,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055705254,6.99389334,176.02,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055705662,2.8437,176.01,175.97,9.83819334]
["bitfinex-derivatives","SOLF0:USTF0",1730055706256,4.14,176.04,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055706446,4.14,176.07,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055706642,6.99389334,176.05,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055707053,2.8432,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055707850,6.99389334,176.05,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055708056,9.83689334,176.05,176.0,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055708444,6.99389334,176.04,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055708646,2.8435,176.03,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055708861,2.8435,176.03,175.98,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055709056,2.8435,176.03,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055709252,2.8437,176.01,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055709651,6.99389334,176.02,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055709855,6.99389334,176.02,175.98,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055711760,6.99389334,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730055712554,9.83719334,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055712956,6.99389334,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055713160,2.8433,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730055713459,6.99389334,176.05,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055713661,2.8436,176.02,175.99,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055714166,2.8436,176.02,175.98,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055714565,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730055715664,2.8436,176.02,175.98,13.97799334]
["bitfinex-derivatives","SOLF0:USTF0",1730055716162,9.83749334,176.02,175.98,13.97799334]
["bitfinex-derivatives","SOLF0:USTF0",1730055719566,6.99389334,176.02,175.98,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055719766,2.8437,176.01,175.98,13.97799334]
["bitfinex-derivatives","SOLF0:USTF0",1730055720753,6.99389334,176.02,175.98,13.97799334]
["bitfinex-derivatives","SOLF0:USTF0",1730055720754,2.8439,176.0,175.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055722861,2.8439,176.0,175.98,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730055723070,2.8439,176.0,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730055723767,4.14,176.08,175.98,9.83809334]
["bitfinex-derivatives","SOLF0:USTF0",1730055723955,2.8437,176.01,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730055725166,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730055727270,2.8438,176.01,175.98,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055727871,2.8438,176.01,175.98,9.83789334]
["bitfinex-derivatives","SOLF0:USTF0",1730055729173,6.99389334,176.04,175.96,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730055729376,6.99389334,176.02,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055730471,2.8437,176.01,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730055731875,2.8436,176.02,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730055732070,6.99389334,176.02,175.97,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055732380,6.99389334,176.0,175.95,9.42729334]
["bitfinex-derivatives","SOLF0:USTF0",1730055732991,2.8444,175.97,175.95,9.42729334]
["bitfinex-derivatives","SOLF0:USTF0",1730055733179,6.99389334,175.99,175.94,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055733369,6.99389334,175.96,175.91,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730055733565,0.07749567,175.94,175.91,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730055733775,7.07138901,175.94,175.9,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1730055734176,2.8453,175.92,175.9,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1730055734378,2.8453,175.92,175.9,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1730055735281,2.845,175.93,175.9,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1730055735485,7.07138901,175.94,175.88,13.97959334]
["bitfinex-derivatives","SOLF0:USTF0",1730055735680,2.8453,175.92,175.88,13.97959334]
["bitfinex-derivatives","SOLF0:USTF0",1730055736588,2.8453,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055738486,2.8453,175.92,175.89,2.80214538]
["bitfinex-derivatives","SOLF0:USTF0",1730055749906,4.14,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055750115,4.14,175.93,175.89,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730055750600,6.985,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055752912,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055756406,2.76855457,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055768021,4.14,175.93,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055768225,6.985,175.93,175.89,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055769023,6.985,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055772917,2.8447,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730055773118,6.99389334,175.94,175.84,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730055773424,2.8451,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055776527,2.8451,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055780643,11.13389334,175.94,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055780933,6.99389334,175.92,175.85,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055781142,9.83909334,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055788239,2.8452,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055791638,6.99389334,175.92,175.84,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730055791843,6.99389334,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055792138,11.13389334,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055792642,11.13389334,175.9,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055792837,6.99389334,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055793240,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055793749,6.99389334,175.86,175.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055793941,11.13389334,175.86,175.81,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055794141,2.8464,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055796344,11.13389334,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055796547,13.98009334,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055798646,11.13389334,175.86,175.8,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055798847,4.14,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055799447,6.99389334,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055799646,11.13389334,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055800254,11.13389334,175.87,175.82,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055800850,6.99389334,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055801058,4.14,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055801754,273.08217992,175.95,175.85,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055801947,9.83899334,175.92,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055803351,9.83899334,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055804351,6.99389334,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730055804550,6.99389334,175.89,175.81,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055804755,6.99389334,175.86,175.81,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055804959,6.99389334,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055805146,6.99389334,175.86,175.81,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055806256,6.99389334,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055806754,9.83989334,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055809158,4.14,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055814568,4.14,175.88,175.84,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055816162,4.14,175.88,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055816660,11.13389334,175.88,175.66,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1730055816862,6.99389334,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055817065,6.99389334,175.85,175.78,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055817260,6.99389334,175.85,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055823172,6.99389334,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055823173,9.84019334,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055823373,6.99389334,175.83,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055826268,7.85176686,176.04,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055826269,2.8455,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730055826474,6.99389334,175.88,175.82,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055826674,11.13389334,175.88,175.82,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055826972,4.14,175.89,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055827176,11.13389334,175.89,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055827471,11.13389334,175.89,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730055828473,11.13389334,175.89,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055828676,11.13389334,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055828875,11.13389334,175.89,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055829574,11.13389334,175.89,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055829773,11.13389334,175.89,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055830278,11.13389334,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055832078,11.13389334,175.89,175.83,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055832275,11.13389334,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055837682,11.13389334,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055841488,13.97949334,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055843587,9.83949334,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055848391,4.14,175.91,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055848592,11.13389334,175.91,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055849393,2.8455,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055850989,5.6884,175.98,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055851291,4.14,175.94,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055851494,6.99389334,175.93,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055852292,9.83899334,175.93,175.87,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055854389,9.83899334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055855803,9.83899334,175.93,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730055857795,6.99389334,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055857999,6.99389334,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055858494,6.99389334,175.93,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055858896,6.99389334,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055859395,6.99389334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055860597,2.8449,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055860901,6.99389334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055861202,6.99389334,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055861401,2.8449,175.94,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055861702,6.99389334,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055862097,6.99389334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055862500,6.99389334,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055863103,6.99389334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055863600,6.99389334,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055863803,9.83899334,175.93,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055865308,9.83899334,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055866506,6.99389334,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055867413,9.83869334,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730055867608,9.83869334,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055867804,6.99389334,175.94,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055868001,4.14,175.95,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055868216,2.8448,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055868407,9.83869334,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055869002,6.99389334,175.94,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730055869207,4.14,175.95,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055869608,6.99389334,175.94,175.88,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055869909,6.99389334,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055870416,9.83879334,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055871504,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055874718,9.83879334,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730055875713,6.99389334,175.93,175.85,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730055875915,6.99389334,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055876618,9.83939334,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055876820,9.83939334,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055877010,6.99389334,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055877822,9.83929334,175.91,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730055884125,6.99389334,175.9,175.85,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730055884321,6.99389334,175.88,175.85,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730055884621,6.99389334,175.88,175.84,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730055885128,6.99389334,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730055885328,9.83979334,175.88,175.84,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730055885825,6.99389334,175.87,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055887419,9.83979334,175.88,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055889628,2.8459,175.88,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055889841,6.99389334,175.88,175.84,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730055890127,6.99389334,175.85,175.81,8.25849334]
["bitfinex-derivatives","SOLF0:USTF0",1730055890319,6.99389334,175.85,175.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1730055890517,9.84029334,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055890729,6.99389334,175.85,175.79,9.33789334]
["bitfinex-derivatives","SOLF0:USTF0",1730055891728,2.8465,175.84,175.79,9.33789334]
["bitfinex-derivatives","SOLF0:USTF0",1730055892027,6.99389334,175.84,175.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1730055892221,6.99389334,175.82,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730055892523,6.99389334,175.82,175.77,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055893326,6.99389334,175.78,175.72,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055894124,9.84149334,175.78,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730055894333,6.99389334,175.76,175.71,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055895528,6.99389334,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730055897826,6.99389334,175.76,175.71,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055898035,6.99389334,175.76,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730055901932,6.99389334,175.76,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730055903441,2.84299872,175.89,175.74,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055903633,65.49523685,176.15,175.69,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730055903634,6.99389334,175.81,175.75,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055904530,2.79717147,175.84,175.75,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055904737,6.99389334,175.81,175.75,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055905634,6.99389334,175.79,175.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055905838,6.99389334,175.78,175.72,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055906026,6.99389334,175.78,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730055906227,6.99389334,175.78,175.72,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055907639,6.99389334,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730055914644,6.99389334,175.78,175.72,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055914941,9.84139334,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730055915333,9.84139334,175.78,175.72,11.13389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055916247,9.84139334,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730055916640,6.99389334,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730055919838,9.84159334,175.77,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730055922552,6.99389334,175.75,175.69,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730055922849,6.99389334,175.73,175.69,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730055923239,6.99389334,175.73,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730055928044,2.8485,175.72,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730055928252,6.99389334,175.7,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730055929250,4.12,175.75,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730055929446,6.99389334,175.71,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730055930148,6.99389334,175.7,175.52,15.46978968]
["bitfinex-derivatives","SOLF0:USTF0",1730055930452,6.99389334,175.67,175.62,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055931253,6.99389334,175.67,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730055931645,2.8489,175.69,175.6,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1730055931646,6.99389334,175.69,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730055931951,6.99389334,175.69,175.63,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055932351,6.99389334,175.69,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730055933453,6.99389334,175.68,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730055938047,290.36709257,175.83,175.66,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055938251,2.848,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730055938445,6.99389334,175.75,175.7,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055938652,273.27709257,175.83,175.7,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055938858,273.04178209,175.98,175.82,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055939054,6.99389334,175.88,175.82,6.99389334]
["bitfinex-derivatives","SOLF0:USTF0",1730055939454,6.99389334,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730055939855,6.99389334,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055940451,6.99389334,175.87,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055940653,2.8458,175.88,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055940848,6.99389334,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055941945,9.83999334,175.86,175.81,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730055942146,6.99389334,175.84,175.81,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730055942554,9.84039334,175.84,175.81,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730055942757,6.99389334,175.84,175.81,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730055943364,6.99389334,175.85,175.81,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730055943663,6.99389334,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055944861,6.99389334,175.85,175.81,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730055945851,6.99389334,175.83,175.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055946961,6.99389334,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730055947558,2.8472,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730055947757,6.99389334,175.77,175.75,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730055947952,6.99389334,175.76,175.74,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730055948162,6.99389334,175.76,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730055948163,2.848,175.75,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730055948363,6.99389334,175.74,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730055949159,6.99389334,175.74,175.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055949362,6.99389334,175.72,175.7,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730055949873,6.99389334,175.71,175.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055950583,10.9406168,175.72,175.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055950865,13.7891168,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730055951565,10.9406168,175.72,175.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055951959,10.9406168,175.72,175.65,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730055952165,2.8487,175.7,175.65,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1730055953278,2.8487,175.7,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730055953866,10.9406168,175.72,175.65,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1730055954463,2.8486,175.71,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730055954664,10.9406168,175.72,175.65,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1730055954972,10.9406168,175.72,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730055955965,10.9406168,175.72,175.65,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1730055956167,10.9406168,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730055956574,13.7890168,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730055956775,10.9406168,175.72,175.66,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730055957478,10.9406168,175.72,175.65,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1730055957675,2.8486,175.71,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730055958173,10.9406168,175.72,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730055958373,13.7890168,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730055959778,10.9406168,175.72,175.65,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1730055960976,2.8482,175.74,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730055962182,2.8482,175.74,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730055962370,273.36875199,175.78,175.66,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055962574,288.44936879,175.78,175.66,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055962781,288.44936879,175.78,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730055963078,2.8477,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730055963670,5.691,175.91,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730055963671,17.09,175.95,175.74,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055963874,10.9406168,175.86,175.74,14.5640168]
["bitfinex-derivatives","SOLF0:USTF0",1730055964568,10.9406168,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730055965480,13.7868168,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730055965869,2.8463,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730055966274,10.9406168,175.84,175.78,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730055966574,2.8467,175.83,175.78,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730055967168,2.8467,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730055968280,13.7868168,175.86,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730055968477,2.8462,175.86,175.78,15.0806168]
["bitfinex-derivatives","SOLF0:USTF0",1730055968782,10.9406168,175.88,175.78,15.0806168]
["bitfinex-derivatives","SOLF0:USTF0",1730055968978,4.14,175.9,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055969179,5.94101663,176.07,175.8,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055969180,4.14,175.89,175.8,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055969372,4.14,175.9,175.8,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055969572,4.14,175.9,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055969979,2.8456,175.89,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055970171,4.14,175.9,175.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055970379,4.14,175.9,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055970586,2.81383688,175.99,175.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730055970875,10.9406168,175.95,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055971378,2.8449,175.94,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055973781,2.845,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730055973982,10.9406168,175.91,175.83,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730055974178,10.9406168,175.89,175.83,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730055974380,2.8459,175.88,175.83,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730055975191,2.8459,175.88,175.83,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730055975378,10.9406168,175.89,175.83,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730055975379,2.846,175.87,175.83,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730055976682,2.8459,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055979696,4.36,175.92,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055979893,10.9406168,175.9,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730055980195,10.9406168,175.88,175.78,56.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730055980401,2.8464,175.84,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730055980608,10.9406168,175.86,175.79,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730055981686,10.9406168,175.86,175.78,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1730055981905,10.9406168,175.83,175.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055982995,2.8468,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730055984896,10.9406168,175.86,175.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055985099,2.8466,175.84,175.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055985494,18.1465168,175.88,175.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055985697,15.3006168,175.88,175.78,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055985999,10.9406168,175.88,175.78,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055986199,273.21500141,175.9,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055986200,10.9406168,175.85,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055986599,2.8461,175.86,175.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730055986903,4.36,175.89,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055987097,10.9406168,175.87,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055987298,10.9406168,175.87,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055987700,10.94061677,175.87,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055988105,2.8462,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055988796,10.94061677,175.87,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055989605,13.78661677,175.87,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730055990500,10.94061677,175.87,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730055991303,2.8463,175.85,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730055992701,2.8461,175.86,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055993296,13.78661677,175.87,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055993606,10.9406168,175.89,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055993801,277.57500141,175.9,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730055994105,2.8456,175.89,175.79,15.3006168]
["bitfinex-derivatives","SOLF0:USTF0",1730055994302,277.57500141,175.9,175.79,15.3006168]
["bitfinex-derivatives","SOLF0:USTF0",1730055994502,277.57500141,175.9,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055994801,2.8458,175.88,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730055996605,10.9406168,175.86,175.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055996797,10.9406168,175.83,175.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730055997497,13.7872168,175.83,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730055997704,13.7872168,175.83,175.75,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730055997705,10.9406168,175.83,175.75,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730055997904,10.9406168,175.83,175.75,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730055998106,2.8469,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730055998603,4.36,175.94,175.81,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055998804,2.8456,175.9,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730055999007,2.8456,175.9,175.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730055999308,2.8456,175.9,175.83,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730055999707,2.8456,175.9,175.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730056000402,2.8456,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730056000798,2.8452,175.92,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730056001209,4.36,175.93,175.85,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730056001412,7.205,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730056001710,4.36,175.93,175.85,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730056001912,2.8451,175.92,175.85,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730056003012,2.8451,175.92,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730056004706,15.3206168,175.95,175.85,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730056004906,2.8453,175.91,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730056010921,2.8456,175.9,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730056014421,10.9406168,175.95,175.84,15.3006168]
["bitfinex-derivatives","SOLF0:USTF0",1730056014622,4.38,175.96,175.89,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730056015024,2.8449,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730056016012,10.9406168,176.0,175.89,13.4283168]
["bitfinex-derivatives","SOLF0:USTF0",1730056016013,10.9406168,176.01,175.89,13.4283168]
["bitfinex-derivatives","SOLF0:USTF0",1730056016216,4.38,176.01,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730056016424,16.6280168,176.02,175.92,10.9406168]
["bitfinex-derivatives","SOLF0:USTF0",1730056016624,2.8446,175.96,175.92,13.7856168]
["bitfinex-derivatives","SOLF0:USTF0",1730056017023,4.38,176.01,175.92,13.7856168]
["bitfinex-derivatives","SOLF0:USTF0",1730056018130,2.8446,175.96,175.92,13.7856168]
["bitfinex-derivatives","SOLF0:USTF0",1730056018320,2.8446,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730056018728,4.38,176.01,175.9,12.1935168]
["bitfinex-derivatives","SOLF0:USTF0",1730056018919,2.8443,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730056019321,4.38,176.08,175.96,15.3206168]
["bitfinex-derivatives","SOLF0:USTF0",1730056019525,11.79051497,176.07,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056019832,10.9406168,176.05,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056021623,2.8438,176.01,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056022322,2.8436,176.02,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056022723,10.9406168,176.05,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056022922,2.8434,176.03,175.97,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730056023124,10.9406168,176.05,175.97,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730056024225,2.8437,176.01,175.97,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730056025335,2.8436,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730056026621,2.8436,176.02,175.98,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730056029825,10.9406168,176.03,175.96,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730056030028,10.9406168,176.03,175.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056030724,2.8439,176.0,175.96,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730056031834,2.8439,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730056037632,2.844,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730056040444,2.844,175.99,175.96,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056040654,2.844,175.99,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730056050557,2.8439,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730056056663,4.3,176.04,175.96,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056056967,571.0,176.37,176.02,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056056968,11.29368916,176.07,176.02,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056057169,6.99368916,176.07,176.02,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056057463,6.99368916,176.07,176.02,9.83718916]
["bitfinex-derivatives","SOLF0:USTF0",1730056057464,2.8431,176.05,176.02,9.83718916]
["bitfinex-derivatives","SOLF0:USTF0",1730056057972,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730056058272,6.99368916,176.07,176.02,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056058453,6.99368916,176.04,176.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730056058657,9.83718916,176.03,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730056058853,4.3,176.08,175.97,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730056058854,6.99368916,176.01,175.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730056059255,9.83738916,176.01,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730056060069,2.8439,176.0,175.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730056060565,2.8441,175.99,175.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730056061865,6.99368916,176.0,175.96,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730056062072,6.99368916,175.97,175.91,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730056062369,6.99368916,175.95,175.89,11.19368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056064261,2.8449,175.94,175.91,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730056071877,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730056072070,6.99368916,176.0,175.94,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056072270,6.99368916,176.01,175.96,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056072673,6.99368916,176.04,175.99,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056072871,2.8434,176.03,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730056073372,6.99368916,176.03,175.98,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056073579,2.8436,176.02,175.98,9.83778916]
["bitfinex-derivatives","SOLF0:USTF0",1730056074676,2.8437,176.01,175.98,9.83788916]
["bitfinex-derivatives","SOLF0:USTF0",1730056075880,2.8435,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730056078971,1.2576,176.1,175.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730056078972,5.6803,176.23,176.01,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056079173,6.99368916,176.17,176.11,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056079572,2.8416,176.15,176.11,9.83568916]
["bitfinex-derivatives","SOLF0:USTF0",1730056079981,6.99368916,176.17,176.11,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056080275,6.99368916,176.17,176.12,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056080479,1.2037,176.19,176.12,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056080675,6.99368916,176.18,176.12,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056081486,6.99368916,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730056081784,6.99368916,176.21,176.15,6.99368916]
["bitfinex-derivatives","SOLF0:USTF0",1730056081967,6.99368916,176.21,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056081968,9.83428916,176.21,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056082579,2.8406,176.21,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056082783,10.91596824,176.23,176.12,15.41596824]
["bitfinex-derivatives","SOLF0:USTF0",1730056082967,17.08,176.37,176.12,15.41596824]
["bitfinex-derivatives","SOLF0:USTF0",1730056083172,17.08,176.37,176.13,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730056083173,10.91596824,176.25,176.13,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730056083981,10.91596824,176.25,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056084476,4.5,176.27,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730056084673,10.91596824,176.25,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730056085079,2.8402,176.23,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056085273,4.5,176.27,176.17,10.91596824]
["bitfinex-derivatives","SOLF0:USTF0",1730056085472,4.5,176.27,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730056085473,10.91596824,176.26,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730056085673,10.91596824,176.24,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730056086477,2.8402,176.23,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730056086671,10.91596824,176.26,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730056086886,4.5,176.27,176.17,10.91596824]
["bitfinex-derivatives","SOLF0:USTF0",1730056087083,12.16266824,176.28,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730056087084,2.8398,176.26,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730056087286,1.2467,176.28,176.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730056087983,2.8397,176.26,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730056090691,2.8398,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056098483,2.8398,176.25,176.21,74.939213]
["bitfinex-derivatives","SOLF0:USTF0",1730056102396,2.8398,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056104487,9.82264363,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056107194,2.8395,176.27,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730056107400,6.98284363,176.25,176.21,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056107601,6.98284363,176.25,176.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730056107997,2.84,176.24,176.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730056108800,2.84,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056109196,6.98284363,176.25,176.24,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056109905,9.82264363,176.25,176.24,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056110292,6.98284363,176.25,176.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056110495,6.98284363,176.18,176.11,144.53776089]
["bitfinex-derivatives","SOLF0:USTF0",1730056110705,4.38,176.26,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730056110706,6.98284363,176.16,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730056112107,6.98284363,176.16,176.13,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1730056112108,9.82414363,176.16,176.13,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1730056113004,9.82414363,176.16,176.13,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730056113206,6.98284363,176.14,176.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056113505,9.82454363,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730056113710,6.98284363,176.13,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730056114398,9.82454363,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730056115908,2.8422,176.11,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056116108,6.98284363,176.13,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056117401,9.82464363,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730056117702,6.98284363,176.12,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056117896,9.82484363,176.12,176.09,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730056118110,6.98284363,176.12,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056118916,6.98284363,176.12,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730056119212,9.82464363,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730056119610,9.82464363,176.13,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056119611,6.98284363,176.13,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056119917,2.8419,176.12,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730056120309,2.8419,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730056120811,2.8417,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730056121016,9.82454363,176.14,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730056121313,2.8413,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730056121512,5.5631,176.19,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730056121513,6.98284363,176.17,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730056121809,6.98284363,176.17,176.11,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056122417,6.98284363,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730056122707,5.5631,176.19,176.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730056122910,6.98284363,176.16,176.1,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056123514,9.82414363,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056124812,6.98284363,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056127616,2.8414,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056127813,9.82424363,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056131216,5.6788,176.28,176.14,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056131411,11.36284363,176.21,176.14,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056131913,11.36284363,176.21,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056132719,2.8407,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056133512,2.8407,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056133707,2.8407,176.2,176.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056135827,2.8407,176.2,176.17,57.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730056137020,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056137323,6.98284363,176.25,176.19,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056138025,2.8403,176.23,176.19,9.82354363]
["bitfinex-derivatives","SOLF0:USTF0",1730056138226,2.8403,176.23,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730056139832,9.82344363,176.2,176.17,57.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056140031,6.98284363,176.2,176.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056140925,2.8409,176.19,176.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056142837,9.82344363,176.2,176.17,57.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730056145243,2.8408,176.19,176.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056146746,9.82364363,176.19,176.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056148243,9.82364363,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056149337,9.82384363,176.18,176.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730056150347,9.82384363,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730056153042,4.32,176.22,176.16,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056153246,2.8405,176.21,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730056157950,2.8405,176.21,176.16,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056157951,4.32,176.25,176.16,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056158151,6.98284363,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056158747,9.82344363,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056159460,4.32,176.25,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730056159461,6.98284363,176.19,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730056159941,2.841,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730056160144,2.841,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056160558,2.841,176.18,176.14,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730056160755,2.841,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056161562,6.98284363,176.17,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056164054,9.82394363,176.17,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056164751,2.8411,176.17,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056172953,9.82384363,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056182167,2.8406,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056183473,6.98284363,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056183673,9.82324363,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056185776,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056186371,9.82324363,176.22,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056187267,2.8405,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056192482,9.82324363,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730056193781,4.22,176.25,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730056193988,6.98284363,176.22,176.18,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056194581,9.82314363,176.22,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056194779,6.98284363,176.21,176.14,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730056195086,6.98284363,176.21,176.15,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056195480,9.82334363,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056196782,2.8413,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730056196982,4.22,176.2,176.09,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056196983,6.98284363,176.14,176.09,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056197189,6.98284363,176.14,176.09,11.20284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056197391,6.98284363,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056197783,6.98284363,176.14,176.09,11.20284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056197986,6.98284363,176.14,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730056198191,9.82434363,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730056201889,2.88505536,176.19,176.08,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730056201890,2.8418,176.13,176.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056202091,6.98284363,176.12,176.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056202789,6.98284363,176.12,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730056203790,6.98284363,176.12,176.06,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730056204086,6.98284363,176.07,176.04,148.74640041]
["bitfinex-derivatives","SOLF0:USTF0",1730056205091,6.98284363,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730056209491,6.98284363,176.06,175.99,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730056209693,9.82594363,176.05,175.99,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730056211000,6.98284363,176.05,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730056218606,6.98284363,176.04,175.99,13.55504363]
["bitfinex-derivatives","SOLF0:USTF0",1730056218800,4.14,176.13,176.03,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056219108,6.98284363,176.1,176.05,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056219806,6.98284363,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730056220901,2.842,176.12,176.06,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056221103,9.82484363,176.12,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730056223208,9.82484363,176.12,176.06,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056223414,2.842,176.12,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730056223619,9.82484363,176.12,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730056223814,2.8421,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730056228713,4.14,176.15,176.08,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056228913,9.82454363,176.14,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730056229920,1.2648,176.21,176.11,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056229921,2.8414,176.16,176.11,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056230523,2.8414,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730056230720,1.2648,176.21,176.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056230721,2.8409,176.18,176.12,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056231023,6.98284363,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056231514,9.82354363,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056232124,9.82354363,176.2,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056234427,6.98284363,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056234828,6.98284363,176.19,176.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730056235129,2.8409,176.18,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730056235924,2.8409,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056237026,2.8409,176.18,176.16,57.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056237534,9.82364363,176.19,176.16,57.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056238227,4.14,176.22,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056238228,9.82354363,176.2,176.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730056243128,4.14,176.23,176.16,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056243331,4.14,176.23,176.16,61.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056243332,6.98284363,176.22,176.16,61.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056243532,6.98284363,176.22,176.16,66.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056244023,9.82324363,176.22,176.16,66.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056244730,272.66768493,176.26,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056244924,9.82284363,176.24,176.18,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056245625,6.98284363,176.23,176.18,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056246230,9.82304363,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730056249743,2.78194607,176.38,176.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056249936,2.8397,176.26,176.23,9.82284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056250239,2.8397,176.26,176.23,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056251139,2.8393,176.29,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056251336,1.2644,176.32,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056251337,6.98284363,176.28,176.25,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056251741,6.98284363,176.28,176.23,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056251935,9.82234363,176.28,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730056253631,6.98284363,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730056254839,2.8396,176.27,176.26,83.01715637]
["bitfinex-derivatives","SOLF0:USTF0",1730056255141,9.82244363,176.27,176.26,83.01715637]
["bitfinex-derivatives","SOLF0:USTF0",1730056257847,2.8396,176.27,176.26,83.01715637]
["bitfinex-derivatives","SOLF0:USTF0",1730056258035,9.82244363,176.27,176.26,83.01715637]
["bitfinex-derivatives","SOLF0:USTF0",1730056258647,2.8396,176.27,176.26,83.01715637]
["bitfinex-derivatives","SOLF0:USTF0",1730056260248,2.8396,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730056263850,6.98284363,176.28,176.22,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056264053,9.82224363,176.28,176.22,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056264759,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730056272661,9.82204363,176.29,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730056273056,6.98284363,176.31,176.21,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730056273256,4.14,176.35,176.26,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056273457,28.3543,176.53,176.27,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056273458,3.3329,176.4,176.27,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056273762,6.98284363,176.33,176.27,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056273966,2.8388,176.32,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056274262,2.8388,176.32,176.27,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056274864,2.8388,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056278261,6.98284363,176.29,176.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056278563,6.98284363,176.29,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056278765,6.98284363,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730056279162,6.98284363,176.29,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056279362,2.8396,176.27,176.23,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056279562,2.8396,176.27,176.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056279759,6.98284363,176.28,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730056279967,2.8399,176.25,176.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730056280270,6.98284363,176.26,176.22,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730056280567,2.8401,176.23,176.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056280765,6.98284363,176.24,176.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056280967,6.98284363,176.24,176.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730056281162,6.98284363,176.24,176.19,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056281467,6.98284363,176.24,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056281966,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056285163,2.8402,176.23,176.19,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056285369,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056287165,9.82304363,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056287663,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056287866,9.82304363,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056290476,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056291368,9.82294363,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056291769,6.98284363,176.22,176.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056291977,6.98284363,176.22,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056292174,9.82324363,176.22,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056292477,9.82324363,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730056294670,9.82314363,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056294869,9.82314363,176.22,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056295268,9.82314363,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730056295463,9.82324363,176.22,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730056299571,9.82324363,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056301580,2.8404,176.22,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056304479,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056307381,4.14,176.28,176.18,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056307572,6.98284363,176.25,176.18,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056307775,1.2704,176.31,176.21,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056307981,9.82244363,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730056308178,6.98284363,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730056308677,9.82244363,176.27,176.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730056310987,9.82244363,176.27,176.24,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1730056312288,5.4104,176.31,176.24,106.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056312484,8.25324363,176.31,176.27,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056312685,6.98284363,176.31,176.27,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056313283,9.82174363,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730056313579,6.98284363,176.33,176.27,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056313785,9.82144363,176.33,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730056314493,6.98284363,176.31,176.26,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056314686,6.98284363,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730056316691,2.839,176.31,176.3,93.01715637]
["bitfinex-derivatives","SOLF0:USTF0",1730056316890,9.82184363,176.31,176.3,93.01715637]
["bitfinex-derivatives","SOLF0:USTF0",1730056320494,6.98284363,176.31,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730056321796,2.8391,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730056324189,2.8391,176.3,176.27,9.82224363]
["bitfinex-derivatives","SOLF0:USTF0",1730056324393,6.98284363,176.33,176.3,97.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730056325400,2.8388,176.31,176.3,97.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730056328094,9.82164363,176.31,176.3,97.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730056333305,2.8393,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730056333607,6.98284363,176.27,176.23,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730056333905,2.8401,176.24,176.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056334315,6.98284363,176.26,176.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730056334607,2.8399,176.25,176.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056334806,9.82274363,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730056335005,4.14,176.3,176.24,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056335212,2.8393,176.29,176.26,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056335910,2.839,176.3,176.26,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056336607,2.8387,176.32,176.28,9.82204363]
["bitfinex-derivatives","SOLF0:USTF0",1730056339516,6.98284363,176.31,176.25,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056339716,2.8393,176.29,176.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730056340114,2.8393,176.29,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056340315,2.8393,176.29,176.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730056340513,2.8395,176.28,176.22,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730056340817,6.98284363,176.28,176.23,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056341205,2.8395,176.27,176.23,11.12284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056341710,2.8395,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730056343922,6.98284363,176.28,176.22,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730056344116,6.98284363,176.23,176.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056344318,2.89257929,176.29,176.18,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056344319,6.98284363,176.22,176.18,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056344508,2.8407,176.2,176.17,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730056345118,6.98284363,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056345316,6.98284363,176.19,176.15,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730056345823,2.841,176.18,176.15,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730056347117,2.841,176.18,176.15,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730056348323,9.82394363,176.18,176.15,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730056348624,6.98284363,176.18,176.15,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730056350126,9.82384363,176.18,176.15,27.257]
["bitfinex-derivatives","SOLF0:USTF0",1730056350722,2.841,176.18,176.15,27.257]
["bitfinex-derivatives","SOLF0:USTF0",1730056356925,6.98284363,176.19,176.18,19.159]
["bitfinex-derivatives","SOLF0:USTF0",1730056357613,9.82364363,176.19,176.18,19.159]
["bitfinex-derivatives","SOLF0:USTF0",1730056367735,4.14,176.23,176.18,19.159]
["bitfinex-derivatives","SOLF0:USTF0",1730056367936,9.82314363,176.22,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056368140,4.14,176.24,176.18,26.14184363]
["bitfinex-derivatives","SOLF0:USTF0",1730056368333,6.98284363,176.24,176.19,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056369226,9.82284363,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056376339,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730056376551,11.12284363,176.29,176.24,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056376846,2.8395,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730056377040,11.12284363,176.29,176.24,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056377041,6.98284363,176.29,176.24,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056377235,6.98284363,176.31,176.26,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056377550,2.8391,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730056378148,130.9904737,177.42,176.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730056378451,2.8381,176.36,176.3,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056378951,2.8381,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056379151,6.98284363,176.37,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056379343,9.82074363,176.37,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056380349,2.838,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056380553,6.98284363,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056381752,2.838,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056381955,9.82084363,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056382148,6.98284363,176.36,176.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056383257,2.8381,176.36,176.32,9.82134363]
["bitfinex-derivatives","SOLF0:USTF0",1730056383454,6.98284363,176.4,176.33,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056383746,2.8376,176.39,176.36,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056384155,1.1989,176.45,176.36,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056384156,7.85933762,176.81,176.36,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056384348,2.8372,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056384553,6.98284363,176.4,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056384747,7.01074794,176.43,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056384946,6.98284363,176.36,176.33,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730056385542,6.98284363,176.36,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056385751,6.98284363,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056388558,7.01074794,176.43,176.37,121.11165637]
["bitfinex-derivatives","SOLF0:USTF0",1730056388756,6.98284363,176.38,176.37,121.11165637]
["bitfinex-derivatives","SOLF0:USTF0",1730056389155,9.82054363,176.38,176.37,121.11165637]
["bitfinex-derivatives","SOLF0:USTF0",1730056390959,2.8381,176.36,176.32,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730056391262,6.98284363,176.35,176.32,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730056392264,6.98284363,176.33,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730056392456,3.4332,176.42,176.29,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730056392457,6.98284363,176.32,176.29,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730056392858,9.82144363,176.33,176.29,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730056393359,2.8383,176.35,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730056393654,6.98284363,176.36,176.31,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056393962,3.4332,176.42,176.33,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056393963,6.98284363,176.38,176.33,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056395768,6.98284363,176.38,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056396067,6.98284363,176.36,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056396656,6.98284363,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056398559,6.98284363,176.34,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056398766,9.82124363,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056399059,6.98284363,176.34,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056399967,2.8385,176.33,176.3,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730056404665,2.8385,176.33,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056404866,2.8385,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056406264,2.8385,176.33,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056406474,2.8385,176.33,176.3,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730056407667,2.8385,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056410076,6.98284363,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056410277,9.82134363,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056411768,6.98284363,176.33,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056412372,9.82154363,176.33,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056412765,2.8388,176.32,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730056412966,2.8388,176.32,176.28,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730056412967,6.98284363,176.32,176.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056413773,6.98284363,176.32,176.26,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056413974,6.98284363,176.3,176.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056414677,9.82194363,176.3,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730056415281,6.98284363,176.3,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730056419973,9.82194363,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730056420377,6.98284363,176.3,176.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056420571,2.8392,176.29,176.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056421174,6.98284363,176.3,176.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056421370,9.82194363,176.3,176.27,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730056423266,1.1727,176.35,176.26,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056423473,6.98284363,176.31,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730056423881,9.82184363,176.31,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730056425178,2.8391,176.3,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730056427385,9.82174363,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056428282,6.98284363,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056428484,6.98284363,176.3,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056429284,9.82184363,176.3,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056431488,6.98284363,176.29,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056432084,6.98284363,176.29,176.22,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730056432282,6.98284363,176.26,176.22,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730056432475,6.98284363,176.26,176.22,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730056432679,6.98284363,176.26,176.22,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730056433093,6.98284363,176.26,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056434894,9.82254363,176.26,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056435481,6.98284363,176.26,176.21,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056435678,9.82274363,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730056436187,6.98284363,176.23,176.17,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1730056436387,6.98284363,176.21,176.16,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730056436783,9.82334363,176.21,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730056437092,6.98284363,176.19,176.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056437293,6.98284363,176.19,176.13,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056437495,6.98284363,176.17,176.11,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730056437698,6.98284363,176.17,176.11,8.16044363]
["bitfinex-derivatives","SOLF0:USTF0",1730056437892,4.12,176.21,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056437893,2.8415,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056438207,6.98284363,176.15,176.11,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730056438700,9.82444363,176.15,176.11,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730056438883,9.82444363,176.15,176.09,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056439289,6.98284363,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056440191,9.82414363,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056440393,6.98284363,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056440794,9.82434363,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056441601,6.98284363,176.15,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730056442194,6.98284363,176.15,176.1,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056442394,6.98284363,176.15,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730056447201,3.80632952,176.23,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056447202,4.12,176.18,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056447397,6.98284363,176.17,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730056447894,6.98284363,176.17,176.12,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056448091,11.10284363,176.19,176.14,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056448491,6.98284363,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056455512,6.98284363,176.18,176.13,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056455713,6.98284363,176.18,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730056458407,2.4695,176.24,176.14,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056458710,6.98284363,176.22,176.17,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056458898,11.10284363,176.24,176.18,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056459311,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056460817,2.8402,176.23,176.2,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730056461705,2.8402,176.23,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056461908,9.82284363,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730056462915,6.98284363,176.24,176.18,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056463113,9.82274363,176.25,176.22,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730056463911,2.8397,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730056464215,6.98284363,176.24,176.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056464413,6.98284363,176.18,176.13,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056464610,6.98284363,176.18,176.12,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730056465719,6.98284363,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056471922,6.98284363,176.17,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056476927,2.8409,176.19,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056477225,6.98284363,176.18,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730056477621,83.52054118,179.29,176.15,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056477921,6.98284363,176.21,176.15,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056478116,6.98284363,176.21,176.16,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730056478428,6.98284363,176.21,176.15,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056478920,6.8663,176.28,176.12,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730056478921,4.12,176.25,176.2,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056479115,6.98284363,176.26,176.2,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056479320,2.8399,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730056480328,6.98284363,176.26,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056481132,2.8396,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056481333,9.82244363,176.27,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730056481534,6.98284363,176.27,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730056482428,6.98284363,176.27,176.22,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056482721,4.12,176.3,176.22,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056482926,6.98284363,176.28,176.22,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056483130,6.98284363,176.28,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730056483730,2.8393,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730056483731,6.98284363,176.29,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730056484032,6.98284363,176.29,176.24,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056484433,9.82204363,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730056485842,2.8392,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730056486137,9.82204363,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730056488739,2.839,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056490138,6.98284363,176.3,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056492247,9.82204363,176.29,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730056492747,9.82204363,176.29,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730056492942,9.82204363,176.29,176.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056493142,6.98284363,176.3,176.25,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056494042,6.98284363,176.3,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056494839,272.45079456,176.38,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056494840,2.8383,176.35,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056495147,6.98284363,176.34,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056498743,2.8388,176.32,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056498950,6.98284363,176.3,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056502847,2.839,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730056505456,2.839,176.31,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730056506849,9.82154363,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730056508554,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056508759,9.82114363,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056509559,2.8384,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056511358,9.82124363,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056511564,6.98284363,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056514659,9.82134363,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056515164,6.98284363,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730056515859,6.98284363,176.33,176.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056516059,4.12,176.36,176.26,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056516060,6.98284363,176.31,176.26,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056516665,9.82164363,176.31,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730056516964,9.82164363,176.31,176.26,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056517266,4.12,176.36,176.29,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056517464,6.98284363,176.35,176.29,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056517967,9.82124363,176.34,176.29,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056518360,2.8385,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730056518557,6.98284363,176.33,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730056520865,6.98284363,176.35,176.29,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056521174,2.8382,176.35,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056521372,2.8382,176.35,176.31,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056521573,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056522561,2.8382,176.35,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056527569,6.98284363,176.34,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056529078,6.98284363,176.34,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056529871,6.98284363,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056530878,6.98284363,176.34,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056531081,6.98284363,176.34,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056531378,272.45079456,176.38,176.27,10.65734363]
["bitfinex-derivatives","SOLF0:USTF0",1730056531379,6.98284363,176.33,176.27,10.65734363]
["bitfinex-derivatives","SOLF0:USTF0",1730056531567,6.98284363,176.31,176.27,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730056531768,6.98284363,176.31,176.25,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056531975,9.82174363,176.31,176.25,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056532172,6.98284363,176.31,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730056542288,2.8385,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056542487,6.98284363,176.35,176.28,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056542680,6.98284363,176.35,176.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056542877,6.98284363,176.35,176.29,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056543176,279.43363819,176.38,176.32,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056543381,2.8379,176.37,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730056543589,2.8379,176.37,176.32,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056543888,279.43363819,176.38,176.33,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056544091,272.45079456,176.38,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056544291,272.45079456,176.38,176.34,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056544886,272.45079456,176.38,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056545087,272.45079456,176.38,176.34,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056545589,272.45079456,176.38,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056547891,279.43363819,176.38,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056548390,279.43363819,176.38,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056548588,6.98284363,176.36,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056548992,6.98284363,176.36,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730056551298,6.98284363,176.37,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730056552193,2.4167,176.45,176.35,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056552194,6.98284363,176.43,176.35,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056552390,4.12,176.44,176.37,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056552599,6.98284363,176.42,176.37,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056553396,2.8373,176.41,176.37,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056553882,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056554691,6.98284363,176.4,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056555491,2.8378,176.38,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056555692,6.98284363,176.37,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056555994,6.98284363,176.37,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056556393,4.14058246,176.45,176.3,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1730056556394,6.98284363,176.36,176.3,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1730056556598,6.98284363,176.34,176.3,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730056557695,2.838,176.37,176.32,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056558488,6.98284363,176.38,176.32,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056558689,9.82064363,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056559193,9.82064363,176.38,176.35,122.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056562902,9.82064363,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056564595,6.98284363,176.39,176.35,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056564799,6.98284363,176.39,176.38,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056565310,2.8374,176.41,176.38,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056565500,6.98284363,176.42,176.38,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056565706,6.98284363,176.41,176.38,122.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056566606,6.98284363,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730056566607,9.82014363,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730056568217,6.98284363,176.4,176.38,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056568510,2.8376,176.39,176.38,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1730056569506,2.8376,176.39,176.38,48.22734263]
["bitfinex-derivatives","SOLF0:USTF0",1730056569812,2.8376,176.39,176.38,47.28854263]
["bitfinex-derivatives","SOLF0:USTF0",1730056572213,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056572413,6.98284363,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056576004,9.82124363,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056576307,2.8384,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056576507,9.82124363,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056576703,9.82094363,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056576907,6.98284363,176.38,176.33,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056577114,4.12,176.4,176.33,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056577306,4.07870661,176.46,176.35,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056577510,6.98284363,176.41,176.35,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056578317,6.98284363,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056578318,2.8376,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056580710,2.8376,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056581920,4.12,176.45,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056581921,6.98284363,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056582112,4.12,176.41,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056582412,11.10284363,176.41,176.36,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056582811,2.8374,176.4,176.36,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056583014,2.8374,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056583210,6.98284363,176.42,176.37,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056583409,9.82004363,176.42,176.37,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056583609,9.82004363,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730056583817,9.82004363,176.42,176.38,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056584019,9.82004363,176.42,176.38,9.36654363]
["bitfinex-derivatives","SOLF0:USTF0",1730056584521,2.8365,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056584817,6.98284363,176.47,176.41,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056585218,6.98284363,176.47,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730056585626,6.98284363,176.47,176.41,11.10284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056585814,272.28909622,176.48,176.43,6.98284363]
["bitfinex-derivatives","SOLF0:USTF0",1730056586514,275.12529622,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056587422,2.8363,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056587723,272.28909622,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056588419,10.89218942,176.46,176.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056588622,10.89218942,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056589522,13.72868942,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056590525,2.8365,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056591824,2.8365,176.46,176.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056592024,2.8365,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730056592823,2.8365,176.46,176.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730056593020,2.8365,176.46,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056599030,10.89218942,176.51,176.41,10.89218942]
["bitfinex-derivatives","SOLF0:USTF0",1730056599229,2.8362,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056599726,2.8362,176.48,176.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056599930,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730056600935,2.8359,176.5,176.43,14.99218942]
["bitfinex-derivatives","SOLF0:USTF0",1730056601233,10.89218942,176.53,176.43,14.99218942]
["bitfinex-derivatives","SOLF0:USTF0",1730056601526,2.8358,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730056607140,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730056609532,2.8355,176.52,176.47,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056610235,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730056612330,6.9352,176.54,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730056612539,6.96797923,176.53,176.47,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056612837,6.96797923,176.53,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056613637,2.8356,176.52,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056614135,4.1,176.54,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056614136,6.96797923,176.51,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056614326,9.80377923,176.51,176.48,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730056614938,2.8358,176.5,176.48,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730056618737,9.80377923,176.51,176.48,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730056618942,2.8358,176.51,176.48,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730056619139,2.8358,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730056620834,2.8358,176.51,176.48,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730056621439,2.8358,176.5,176.48,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730056622440,2.8356,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056622650,6.96797923,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056623340,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056623543,6.96797923,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056623744,2.8357,176.51,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056624642,2.8357,176.51,176.49,9.80377923]
["bitfinex-derivatives","SOLF0:USTF0",1730056626434,6.96797923,176.54,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056626435,2.8356,176.52,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056626643,4.1,176.55,176.49,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056626838,6.96797923,176.54,176.49,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056627243,6.96797923,176.54,176.49,9.80387923]
["bitfinex-derivatives","SOLF0:USTF0",1730056627244,2.8356,176.52,176.49,9.80387923]
["bitfinex-derivatives","SOLF0:USTF0",1730056627647,4.1,176.55,176.49,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056628247,2.8354,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056629350,4.1,176.57,176.49,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056629545,4.1,176.57,176.5,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056629852,6.96797923,176.55,176.5,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056631046,2.8354,176.53,176.5,9.80367923]
["bitfinex-derivatives","SOLF0:USTF0",1730056631247,6.96797923,176.55,176.5,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056631451,6.96797923,176.56,176.5,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056632347,2.835,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730056632654,279.10970867,176.58,176.52,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056633139,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730056634457,2.835,176.55,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730056634755,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730056634952,2.8353,176.53,176.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056635254,6.96797923,176.51,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056635450,2.8358,176.5,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056636154,6.96797923,176.51,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056636155,2.8359,176.49,176.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730056636354,6.96797923,176.5,176.45,11.06797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056636853,2.8361,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730056637250,2.8362,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730056637445,2.8362,176.48,176.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056637841,2.8363,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730056638059,6.96797923,176.48,176.43,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056638857,9.80417923,176.48,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056639161,6.96797923,176.48,176.4,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730056639362,2.8368,176.44,176.41,9.80507923]
["bitfinex-derivatives","SOLF0:USTF0",1730056639552,6.96797923,176.46,176.41,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056639950,2.8367,176.45,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730056641557,2.837,176.43,176.4,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730056642260,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730056642651,2.837,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730056642852,2.8374,176.4,176.35,9.47117923]
["bitfinex-derivatives","SOLF0:USTF0",1730056643561,2.8374,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056643863,2.8374,176.4,176.35,9.47117923]
["bitfinex-derivatives","SOLF0:USTF0",1730056644359,9.80527923,176.41,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056644571,9.80527923,176.41,176.37,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056646253,9.80527923,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730056649270,9.80527923,176.41,176.37,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056649566,9.80527923,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730056650271,6.96797923,176.39,176.35,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730056650567,9.80557923,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056651566,6.96797923,176.38,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056652870,6.96797923,176.38,176.35,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730056653176,6.96797923,176.38,176.32,11.06797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056653373,6.96797923,176.36,176.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056653672,6.96797923,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730056654772,6.96797923,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056656973,6.96797923,176.36,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730056657575,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056662673,6.96797923,176.36,176.3,13.50767923]
["bitfinex-derivatives","SOLF0:USTF0",1730056663269,9.80607923,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730056663475,9.80607923,176.36,176.3,13.50767923]
["bitfinex-derivatives","SOLF0:USTF0",1730056664373,9.80607923,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056664575,6.96797923,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056671080,2.86770481,176.45,176.31,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056671282,4.1,176.44,176.35,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056671483,6.96797923,176.41,176.35,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056671876,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056672297,6.96797923,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056672783,4.1,176.43,176.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056672784,6.96797923,176.38,176.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056672984,6.96797923,176.36,176.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056673186,6.96797923,176.36,176.31,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056673374,9.80597923,176.36,176.31,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056673780,9.80597923,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056674179,9.80597923,176.36,176.3,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730056674180,9.80617923,176.36,176.3,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730056674386,2.8382,176.36,176.31,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056674582,2.8382,176.36,176.3,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730056674583,2.8382,176.36,176.33,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056675087,4.1,176.39,176.33,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056675398,2.84779475,176.44,176.34,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056675399,6.96797923,176.4,176.34,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056675983,2.8376,176.39,176.34,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056676581,9.80557923,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056677790,4.1,176.47,176.37,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056678083,4.1,176.46,176.39,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056678286,9.80477923,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730056679484,6.96797923,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730056680881,9.80487923,176.43,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730056681801,6.96797923,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730056682892,6.96797923,176.42,176.36,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730056683187,6.96797923,176.38,176.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056683385,6.96797923,176.38,176.32,11.06797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056683588,6.96797923,176.38,176.32,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056683589,9.80577923,176.38,176.32,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056683992,9.80577923,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056684292,9.80577923,176.38,176.32,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056684487,6.96797923,176.38,176.33,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056684799,9.80557923,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056685494,9.80557923,176.39,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056685796,2.8371,176.42,176.37,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056685999,4.1,176.44,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056686294,6.96797923,176.44,176.38,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056686487,6.96797923,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730056688091,6.96797923,176.44,176.38,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056688396,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730056689995,7.8244028,176.72,176.42,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056690296,6.96797923,176.57,176.52,6.96797923]
["bitfinex-derivatives","SOLF0:USTF0",1730056690504,10.89437682,176.59,176.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056690790,10.89437682,176.59,176.5,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1730056692297,10.89437682,176.59,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730056692884,13.72877682,176.59,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730056694890,13.72877682,176.59,176.51,10.89437682]
["bitfinex-derivatives","SOLF0:USTF0",1730056694891,13.72877682,176.59,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730056695985,13.72877682,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730056696386,13.72877682,176.59,176.51,12.16997682]
["bitfinex-derivatives","SOLF0:USTF0",1730056696588,2.8344,176.59,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730056697594,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730056697796,10.89437682,176.61,176.51,12.16997682]
["bitfinex-derivatives","SOLF0:USTF0",1730056698000,10.89437682,176.61,176.52,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730056698305,4.1,176.63,176.53,10.89437682]
["bitfinex-derivatives","SOLF0:USTF0",1730056698510,10.89437682,176.63,176.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056698806,13.72817682,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730056699798,10.89437682,176.63,176.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056700004,10.89437682,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730056700204,4.1,176.65,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730056700205,2.8337,176.64,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730056700504,10.89437682,176.64,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730056700893,2.8339,176.62,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730056703401,10.89437682,176.64,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730056703607,10.89437682,176.64,176.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056703908,10.89437682,176.64,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730056704607,2.8339,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730056704804,10.89437682,176.64,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730056705601,2.834,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730056706903,2.8342,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730056707206,2.8342,176.6,176.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056708000,2.8342,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730056708901,10.89437682,176.62,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730056709109,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730056710508,9.80335816,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730056712116,9.80335816,176.61,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056712315,9.80335816,176.61,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730056714415,2.8342,176.6,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730056716104,6.96925816,176.61,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056716305,2.8339,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730056717114,287.78310593,176.75,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056717312,6.96925816,176.66,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056718310,6.96925816,176.66,176.6,9.80335816]
["bitfinex-derivatives","SOLF0:USTF0",1730056718311,2.8338,176.63,176.6,9.80335816]
["bitfinex-derivatives","SOLF0:USTF0",1730056719216,6.96925816,176.66,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056719414,2.8336,176.64,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056719913,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730056720321,2.8333,176.66,176.61,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056720510,9.80255816,176.66,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730056720706,6.96925816,176.66,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730056720908,2.8334,176.65,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730056721512,4.90719254,176.71,176.61,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056721513,3.98499254,176.71,176.61,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056721716,6.96925816,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730056723313,2.8333,176.66,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730056723618,6.96925816,176.68,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730056724416,2.8331,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730056726415,2.8331,176.67,176.62,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056726416,3.98499254,176.71,176.62,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056726618,9.80215816,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730056727419,2.85152766,176.81,176.67,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056727625,6.96925816,176.75,176.7,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056727924,6.96925816,176.71,176.68,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730056728625,9.80175816,176.71,176.68,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730056734023,2.8325,176.71,176.68,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730056735624,2.8322,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730056736822,2.8323,176.72,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730056738125,2.8323,176.72,176.69,9.80185816]
["bitfinex-derivatives","SOLF0:USTF0",1730056738519,2.8323,176.72,176.68,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730056738716,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730056738925,6.96925816,176.71,176.68,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730056739128,2.8327,176.7,176.68,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730056740727,6.96925816,176.69,176.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730056740931,6.96925816,176.69,176.63,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056741323,2.833,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730056742034,2.8331,176.67,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730056745331,2.8331,176.67,176.63,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056745535,2.8331,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056746133,2.8332,176.66,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730056749634,2.8332,176.66,176.63,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056749836,2.8332,176.66,176.63,9.80285816]
["bitfinex-derivatives","SOLF0:USTF0",1730056760741,6.96925816,176.69,176.63,9.80285816]
["bitfinex-derivatives","SOLF0:USTF0",1730056760742,2.8335,176.65,176.63,9.80285816]
["bitfinex-derivatives","SOLF0:USTF0",1730056762842,2.8335,176.65,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730056763749,7.04572203,176.72,176.64,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056763940,6.96925816,176.7,176.65,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056765350,2.8332,176.67,176.65,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056765746,6.96925816,176.7,176.65,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056767544,2.8332,176.67,176.65,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056768435,2.8329,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730056768640,2.8329,176.69,176.66,9.80235816]
["bitfinex-derivatives","SOLF0:USTF0",1730056768850,2.8329,176.69,176.66,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056769350,2.8329,176.69,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730056770452,271.80510957,176.82,176.68,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056770653,6.96925816,176.74,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730056771343,2.8326,176.71,176.68,9.80205816]
["bitfinex-derivatives","SOLF0:USTF0",1730056774948,6.96925816,176.72,176.68,9.80205816]
["bitfinex-derivatives","SOLF0:USTF0",1730056775253,6.96925816,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730056775644,2.833,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730056775949,2.833,176.68,176.66,9.80235816]
["bitfinex-derivatives","SOLF0:USTF0",1730056777754,6.96925816,176.71,176.64,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056778052,2.8332,176.67,176.64,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056778750,2.8332,176.67,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730056784863,2.8332,176.67,176.63,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056785058,2.8332,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730056785457,4.16,176.71,176.65,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056785661,4.16,176.71,176.66,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056786863,2.8329,176.69,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730056788056,2.8329,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730056793063,2.8322,176.73,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730056793367,4.16,176.75,176.7,9.80185816]
["bitfinex-derivatives","SOLF0:USTF0",1730056793555,4.16,176.75,176.7,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056793861,2.85611608,176.74,176.7,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056794061,6.96925816,176.76,176.7,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056794256,2.8323,176.72,176.7,9.80175816]
["bitfinex-derivatives","SOLF0:USTF0",1730056794460,9.87099729,176.76,176.7,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056794655,6.96925816,176.72,176.67,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730056794858,6.96925816,176.72,176.67,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730056795657,2.8327,176.7,176.67,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730056799371,6.96925816,176.72,176.67,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730056799665,2.8328,176.69,176.66,9.80235816]
["bitfinex-derivatives","SOLF0:USTF0",1730056800068,2.8328,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730056800363,6.96925816,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730056800570,2.8329,176.68,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730056803969,6.96925816,176.69,176.63,8.13525816]
["bitfinex-derivatives","SOLF0:USTF0",1730056804668,6.96925816,176.69,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730056804875,6.97256806,176.73,176.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056804876,6.96925816,176.66,176.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056805066,6.96925816,176.66,176.6,11.12925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056805266,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730056805573,2.8336,176.64,176.6,11.12925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056805772,2.8337,176.63,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730056806271,6.96925816,176.63,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056806465,2.8339,176.62,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056806667,2.8339,176.62,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056806971,2.8339,176.62,176.59,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730056807168,6.96925816,176.63,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056807365,9.80305816,176.63,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730056807574,9.80305816,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056808464,9.80295816,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056809671,2.8337,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056811174,6.96925816,176.65,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056811175,2.8336,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056811377,6.96925816,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056811982,9.80305816,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056816985,6.96925816,176.62,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056819186,9.80315816,176.62,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056822389,9.80315816,176.62,176.57,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056822890,6.96925816,176.62,176.57,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056823098,2.8339,176.62,176.57,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056823489,6.96925816,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056823791,9.80305816,176.63,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730056827194,2.8334,176.65,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730056827499,9.80265816,176.65,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730056828491,6.96925816,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056828802,6.96925816,176.67,176.62,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056828992,11.06925816,176.69,176.62,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056829498,2.8332,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056833801,9.80245816,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056836400,6.96925816,176.65,176.6,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730056836599,6.96925816,176.63,176.6,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730056836802,9.80335816,176.61,176.55,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730056836992,6.96925816,176.6,176.55,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730056837492,6.96925816,176.62,176.57,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056837692,6.96925816,176.63,176.57,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056838405,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730056838594,6.96925816,176.63,176.57,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056838998,9.80295816,176.63,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730056839199,4.1,176.67,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056839401,6.96925816,176.66,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056840104,2.8335,176.65,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730056840813,6.96925816,176.66,176.61,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730056841103,4.1,176.7,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056841413,6.96925816,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056841711,2.8332,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056842207,2.8333,176.66,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730056842505,9.80255816,176.66,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730056843909,2.8337,176.63,176.61,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730056846415,6.96925816,176.62,176.6,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730056846613,6.96925816,176.62,176.57,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056847210,2.834,176.61,176.56,12.28715816]
["bitfinex-derivatives","SOLF0:USTF0",1730056847710,6.96925816,176.62,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730056848011,6.96925816,176.62,176.56,12.28715816]
["bitfinex-derivatives","SOLF0:USTF0",1730056848214,6.96925816,176.61,176.56,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730056849214,9.80325816,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730056849407,9.80325816,176.61,176.56,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730056849408,6.96925816,176.59,176.56,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730056849815,9.80375816,176.59,176.56,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730056856524,2.8345,176.58,176.56,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730056858719,2.8345,176.58,176.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056858720,6.96925816,176.58,176.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056859023,2.835,176.56,176.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056859415,6.96925816,176.58,176.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056859622,2.835,176.55,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730056860218,2.8353,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056860424,6.96925816,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056860618,6.96925816,176.53,176.48,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730056861515,9.80465816,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056861715,2.8354,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730056862724,4.1,176.57,176.5,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056862924,6.96925816,176.56,176.51,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056864634,2.8351,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730056865230,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730056865828,11.06925816,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730056866030,2.835,176.55,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730056867236,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730056869638,2.835,176.55,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730056870632,9.80425816,176.55,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730056870833,6.96925816,176.55,176.5,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056871033,6.96925816,176.56,176.5,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056871426,2.1631,176.61,176.52,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056871627,1.2478,176.66,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730056871827,0.9226,176.7,176.55,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056872027,2.8343,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730056872233,4.1,176.64,176.52,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056872234,6.96925816,176.59,176.52,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056872538,9.80415816,176.56,176.51,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056872723,9.80415816,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730056872929,2.8351,176.54,176.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056873229,6.96925816,176.53,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730056875836,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730056876032,9.80405816,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730056876234,2.8348,176.57,176.54,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056876640,2.8348,176.57,176.53,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056876842,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730056880445,2.8347,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730056880845,9.80375816,176.58,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730056881043,6.96925816,176.58,176.53,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056882039,2.8347,176.57,176.53,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056882743,2.8347,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730056883054,9.80395816,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730056883246,6.96925816,176.55,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730056885746,2.8352,176.54,176.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056885941,6.96925816,176.53,176.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056886538,9.80465816,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730056887141,6.96925816,176.51,176.39,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730056887339,4.1,176.56,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056887340,6.96925816,176.5,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056887539,6.96925816,176.47,176.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056888343,6.96925816,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056891849,6.96925816,176.46,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056892449,6.96925816,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730056893446,6.96925816,176.46,176.41,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730056893647,6.96925816,176.44,176.4,9.35555816]
["bitfinex-derivatives","SOLF0:USTF0",1730056893951,6.96925816,176.44,176.4,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730056894253,9.80605816,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730056894649,6.96925816,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730056895041,6.96925816,176.43,176.4,1.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730056895042,9.80625816,176.43,176.4,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730056897045,4.1,176.48,176.35,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730056897046,2.8375,176.4,176.35,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730056897246,6.96925816,176.38,176.33,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056897452,6.96925816,176.39,176.34,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056898148,4.1,176.42,176.35,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056898343,11.06925816,176.42,176.37,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056898547,6.96925816,176.42,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056898856,11.06925816,176.44,176.37,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056899052,6.96925816,176.42,176.37,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056899259,6.96925816,176.42,176.4,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730056899854,6.96925816,176.42,176.37,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056900055,6.96925816,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730056900853,6.96925816,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730056901056,9.80585816,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730056902562,6.96925816,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730056907964,6.96925816,176.43,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730056908663,6.96925816,176.43,176.37,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1730056908966,6.96925816,176.41,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730056913166,6.96925816,176.41,176.37,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730056913370,4.1,176.42,176.3,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730056913371,6.96925816,176.38,176.3,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730056913573,6.96925816,176.37,176.31,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056913863,6.96925816,176.37,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056914670,6.96925816,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730056915058,6.96925816,176.4,176.34,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056915371,6.96925816,176.37,176.31,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056915566,1.1666,176.45,176.34,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056915758,6.96925816,176.4,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056916571,6.96925816,176.4,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056916869,217.53712482,176.46,176.37,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056917068,6.96925816,176.42,176.37,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056917370,6.96925816,176.42,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730056922973,9.80605816,176.44,176.38,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056923272,9.80605816,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730056924876,2.8372,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056925174,9.80645816,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730056926782,13.90605816,176.44,176.39,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056926975,9.80605816,176.44,176.39,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056927774,9.80605816,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730056929577,9.80605816,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730056931581,4.1,176.45,176.39,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056931582,6.96925816,176.45,176.39,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056932583,9.80595816,176.45,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056934474,4.1,176.46,176.41,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056935289,6.9365,176.46,176.41,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056936384,4.1,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730056936582,6.96925816,176.47,176.41,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056936979,9.80565816,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730056937180,219.90107326,176.52,176.44,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056937485,11.06925816,176.5,176.44,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056938386,2.8361,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730056939685,219.90107326,176.52,176.46,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056939886,6.96925816,176.53,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056940790,2.8356,176.52,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056941186,4.1,176.56,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056941387,9.80455816,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730056942793,2.8353,176.53,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730056944396,2.8353,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730056945094,6.96925816,176.51,176.45,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730056945398,6.96925816,176.5,176.45,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730056945801,4.1,176.57,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056946095,6.96925816,176.51,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056946293,9.80495816,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730056946485,6.96925816,176.5,176.45,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730056946688,6.96925816,176.48,176.45,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730056946894,9.80545816,176.48,176.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730056947092,9.80545816,176.48,176.45,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730056947289,6.96925816,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730056948591,9.80575816,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730056949198,6.96925816,176.44,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056949400,6.96925816,176.44,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056949901,6.96925816,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730056950102,6.96925816,176.44,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056950609,6.96925816,176.44,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730056952330,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730056952511,6.96925816,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730056953623,6.96925816,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730056957126,6.96925816,176.41,176.38,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730056957318,6.96925816,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056957520,6.96925816,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056957813,9.80685816,176.39,176.36,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1730056958023,9.80685816,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730056958421,9.80685816,176.39,176.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056958422,6.96925816,176.37,176.33,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056958627,6.96925816,176.37,176.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730056959219,6.96925816,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056959427,6.96925816,176.36,176.32,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730056959626,2.8375,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730056959829,6.96925816,176.41,176.36,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056960325,9.80665816,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730056960727,6.96925816,176.38,176.32,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730056961031,6.96925816,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056961032,9.80695816,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056961932,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056962232,9.80725816,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056964430,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056967128,9.80735816,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056967731,2.8381,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730056968236,6.96925816,176.37,176.32,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730056968539,6.96925816,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056969242,2.838,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056971543,9.80725816,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056973041,6.96925816,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056973244,2.8381,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056975243,9.80745816,176.35,176.32,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730056975745,9.80745816,176.35,176.32,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730056976647,6.96925816,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056978849,6.96925816,176.33,176.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730056979038,1.1532,176.37,176.29,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056979337,6.96925816,176.36,176.3,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056979946,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730056980747,2.8381,176.36,176.33,9.80765816]
["bitfinex-derivatives","SOLF0:USTF0",1730056980949,229.24636618,176.41,176.35,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056981151,2.8377,176.38,176.35,9.80735816]
["bitfinex-derivatives","SOLF0:USTF0",1730056981644,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056984651,6.96925816,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056984850,2.8379,176.37,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730056985546,6.96925816,176.36,176.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730056985745,9.80735816,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730056991350,9.80735816,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056992062,6.96925816,176.35,176.25,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1730056992244,6.96925816,176.35,176.29,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056992443,6.96925816,176.35,176.3,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056992653,2.8381,176.36,176.32,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056993254,2.8381,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056993649,2.8381,176.36,176.32,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056994042,2.8381,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730056995159,2.8381,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730056997352,225.14636618,176.41,176.33,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056997557,6.96925816,176.39,176.33,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730056997947,2.8377,176.38,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730057000259,2.8379,176.37,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730057000864,9.80705816,176.38,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730057001080,9.80705816,176.38,176.32,8.23545816]
["bitfinex-derivatives","SOLF0:USTF0",1730057001860,232.11562434,176.41,176.35,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057002257,6.96925816,176.41,176.37,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057002456,6.96925816,176.43,176.38,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057002855,9.80635816,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057003658,2.8367,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057003860,9.80595816,176.45,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057004562,6.96925816,176.45,176.39,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057004865,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057005366,9.80615816,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057019180,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057022085,2.8369,176.44,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730057023992,6.96925816,176.48,176.42,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057024184,1.1808,176.51,176.45,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057024185,6.96925816,176.5,176.45,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057024686,2.8361,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057024984,6.96925816,176.5,176.45,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057025489,6.96925816,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057026489,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057026689,6.96925816,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057027285,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057027890,6.96925816,176.51,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057028093,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057029185,2.84314405,176.55,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057029396,2.8355,176.52,176.49,9.80515816]
["bitfinex-derivatives","SOLF0:USTF0",1730057030087,6.96925816,176.51,176.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057030292,2.8359,176.5,176.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057031094,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057031287,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057032791,6.96925816,176.48,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057032997,6.96925816,176.44,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057033298,2.837,176.43,176.41,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730057033993,6.96925816,176.44,176.41,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730057034292,9.80605816,176.44,176.41,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730057038890,9.80605816,176.44,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057039092,9.80605816,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057041796,9.80605816,176.44,176.41,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730057044697,9.80605816,176.44,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057044897,9.80605816,176.44,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730057045295,6.96925816,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057046286,9.80605816,176.44,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057046582,6.96925816,176.44,176.39,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730057046782,2.78919307,176.47,176.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057046783,9.80665816,176.4,176.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057046983,6.96925816,176.4,176.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057047196,6.96925816,176.44,176.38,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057047387,1.2625,176.5,176.4,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057047691,6.96925816,176.48,176.42,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057048085,2.8363,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057048285,6.96925816,176.5,176.44,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057048489,6.96925816,176.5,176.41,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1730057048490,6.96925816,176.51,176.46,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057048993,2.8359,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730057050189,6.96925816,176.51,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730057050190,5.3138,176.55,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057050386,6.96925816,176.53,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057050591,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730057056606,2.8355,176.52,176.49,9.80505816]
["bitfinex-derivatives","SOLF0:USTF0",1730057056903,2.8353,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057057509,2.8352,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730057058695,223.8672021,176.6,176.52,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057058901,6.96925816,176.57,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730057059607,2.8349,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730057060801,2.8349,176.56,176.52,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057061001,2.8347,176.57,176.54,9.80435816]
["bitfinex-derivatives","SOLF0:USTF0",1730057061207,2.8347,176.57,176.54,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057062105,2.8347,176.57,176.54,9.80435816]
["bitfinex-derivatives","SOLF0:USTF0",1730057063806,2.8347,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057064110,2.8345,176.58,176.55,9.80425816]
["bitfinex-derivatives","SOLF0:USTF0",1730057064609,2.8345,176.58,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057065109,2.8345,176.58,176.55,9.80415816]
["bitfinex-derivatives","SOLF0:USTF0",1730057066707,2.8347,176.57,176.55,9.80415816]
["bitfinex-derivatives","SOLF0:USTF0",1730057068702,2.8346,176.59,176.55,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057068909,6.96925816,176.6,176.55,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057069803,6.96925816,176.59,176.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057070004,6.96925816,176.55,176.49,10.56315816]
["bitfinex-derivatives","SOLF0:USTF0",1730057070208,6.96925816,176.55,176.49,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730057070407,6.96925816,176.55,176.49,14.66315816]
["bitfinex-derivatives","SOLF0:USTF0",1730057071212,4.1,176.57,176.38,116.23734561]
["bitfinex-derivatives","SOLF0:USTF0",1730057071213,6.96925816,176.51,176.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057071614,2.8364,176.49,176.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057071800,6.96925816,176.5,176.44,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057072117,6.96925816,176.5,176.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057072411,6.96925816,176.5,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057072912,9.80525816,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057073415,2.8365,176.48,176.45,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730057073806,2.8365,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057076512,2.8365,176.48,176.45,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057076713,2.8365,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057077319,2.8363,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057077822,2.8364,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057078719,9.80565816,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057079022,2.8366,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057079819,6.96925816,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057080026,9.80575816,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057080318,2.8365,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057080513,9.80575816,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057080825,2.8365,176.48,176.44,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057081023,2.8365,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057083914,9.80575816,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057087624,2.8365,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057091616,11.06925816,176.52,176.46,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057091931,6.96925816,176.53,176.47,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057092229,6.96925816,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057092626,2.8359,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057092840,6.96925816,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057094231,2.836,176.51,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057096635,2.8356,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730057096931,6.96925816,176.55,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730057098236,2.8356,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730057100642,2.8356,176.53,176.5,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057100643,6.96925816,176.55,176.5,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057100847,0.9223,176.62,176.53,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057100848,11.06925816,176.59,176.53,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057101048,4.1,176.59,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057101248,2.8349,176.57,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057101559,4.1,176.59,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057101740,2.8349,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730057101943,4.1,176.59,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730057103040,4.1,176.59,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057103348,6.96925816,176.61,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057103552,6.96925816,176.6,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057103848,6.96925816,176.6,176.56,9.80435816]
["bitfinex-derivatives","SOLF0:USTF0",1730057104058,6.96925816,176.58,176.52,10.61065816]
["bitfinex-derivatives","SOLF0:USTF0",1730057104353,6.96925816,176.57,176.52,10.61065816]
["bitfinex-derivatives","SOLF0:USTF0",1730057104555,9.80435816,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730057105755,2.8352,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730057106348,2.8352,176.56,176.52,10.61065816]
["bitfinex-derivatives","SOLF0:USTF0",1730057106349,2.8352,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730057110360,2.8345,176.6,176.55,9.80435816]
["bitfinex-derivatives","SOLF0:USTF0",1730057110564,6.96925816,176.61,176.57,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057110769,11.06925816,176.62,176.57,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057111063,11.06925816,176.64,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057111658,4.1,176.64,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057111968,2.8342,176.62,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057112169,11.06925816,176.64,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057112466,2.8345,176.61,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057112667,6.96925816,176.61,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057114467,2.8345,176.6,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057115062,2.8345,176.6,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057117177,2.8345,176.6,176.58,9.80405816]
["bitfinex-derivatives","SOLF0:USTF0",1730057118567,2.8343,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057118977,2.8343,176.61,176.58,9.80395816]
["bitfinex-derivatives","SOLF0:USTF0",1730057119770,2.8343,176.61,176.58,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057119959,2.8343,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057120467,221.28294118,176.66,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057120664,214.31368302,176.66,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057120973,221.28294118,176.66,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057121265,2.8339,176.64,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057121655,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730057121972,2.8339,176.64,176.61,9.80345816]
["bitfinex-derivatives","SOLF0:USTF0",1730057122267,217.18294118,176.66,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730057122471,6.96925816,176.62,176.52,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730057122667,210.21368302,176.66,176.54,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057122668,6.96925816,176.6,176.54,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057122864,9.80385816,176.6,176.54,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057123462,9.80385816,176.6,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057124472,6.96925816,176.6,176.54,11.06925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057124666,2.8348,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057125661,4.1,176.63,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057125662,2.8343,176.61,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057125863,4.1,176.63,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057126077,11.06925816,176.65,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057126377,11.06925816,176.65,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057126568,6.96925816,176.63,176.59,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057126763,6.96925816,176.63,176.59,9.80375816]
["bitfinex-derivatives","SOLF0:USTF0",1730057126764,2.8342,176.62,176.59,9.80375816]
["bitfinex-derivatives","SOLF0:USTF0",1730057128788,2.8339,176.64,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057129074,2.8339,176.64,176.61,9.80355816]
["bitfinex-derivatives","SOLF0:USTF0",1730057129674,2.8338,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730057130572,210.21368302,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730057130573,2.8338,176.64,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730057130770,2.8338,176.64,176.61,9.80355816]
["bitfinex-derivatives","SOLF0:USTF0",1730057131076,2.8338,176.64,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057132469,2.834,176.63,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057133684,2.834,176.63,176.6,9.80365816]
["bitfinex-derivatives","SOLF0:USTF0",1730057133883,217.18294118,176.66,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057134378,6.96925816,176.66,176.6,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057135280,2.834,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730057136076,6.96925816,176.63,176.52,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1730057136382,6.96925816,176.63,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057136681,6.96925816,176.63,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057136880,6.96925816,176.63,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057137273,4.1,176.64,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057137274,6.96925816,176.61,176.56,6.96925816]
["bitfinex-derivatives","SOLF0:USTF0",1730057137481,6.96925816,176.59,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730057138184,2.835,176.57,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730057138373,6.96925816,176.58,176.53,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730057139081,2.8354,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057139675,2.8357,176.53,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730057139884,2.8357,176.53,176.49,13.90545816]
["bitfinex-derivatives","SOLF0:USTF0",1730057140469,2.8357,176.53,176.49,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730057141481,4.1,176.56,176.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730057141682,10.89940443,176.55,176.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730057142478,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057148092,10.89940443,176.55,176.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730057148292,2.8362,176.5,176.47,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730057149092,2.8362,176.5,176.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730057149293,2.8362,176.5,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057149681,10.89940443,176.55,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057149884,2.8359,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057150289,2.8356,176.53,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057150590,10.89940443,176.55,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057151285,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057156789,10.89940443,176.55,176.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730057157793,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057168005,2.8361,176.5,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057174803,6.9303425,176.56,176.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730057175004,4.1,176.56,176.51,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057175204,11.06936008,176.57,176.51,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057175413,2.8355,176.54,176.51,9.80516008]
["bitfinex-derivatives","SOLF0:USTF0",1730057178916,11.06936008,176.57,176.51,9.80516008]
["bitfinex-derivatives","SOLF0:USTF0",1730057179114,2.8356,176.53,176.51,9.80516008]
["bitfinex-derivatives","SOLF0:USTF0",1730057180612,2.8356,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730057181013,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057183817,6.96936008,176.55,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057184018,2.8358,176.52,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057184407,6.96936008,176.53,176.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730057184615,2.8362,176.5,176.47,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730057184917,2.8362,176.5,176.47,8.22846008]
["bitfinex-derivatives","SOLF0:USTF0",1730057185320,2.8362,176.5,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057186414,2.8362,176.5,176.47,11.06496008]
["bitfinex-derivatives","SOLF0:USTF0",1730057191915,2.8362,176.5,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057197730,6.96936008,176.51,176.41,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730057197932,6.96936008,176.48,176.43,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057198231,2.8368,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730057202934,2.8368,176.46,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057209844,12.34065946,176.55,176.45,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057210043,4.1,176.54,176.47,9.80576008]
["bitfinex-derivatives","SOLF0:USTF0",1730057210246,6.96936008,176.52,176.47,9.80576008]
["bitfinex-derivatives","SOLF0:USTF0",1730057212237,2.8362,176.49,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057212841,9.80556008,176.49,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057213042,4.1,176.54,176.41,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730057213043,6.96936008,176.48,176.41,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730057213242,9.80616008,176.46,176.41,13.46146008]
["bitfinex-derivatives","SOLF0:USTF0",1730057213742,9.80616008,176.46,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057216342,6.96936008,176.45,176.41,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730057216552,6.96936008,176.43,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730057217047,2.8367,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730057217251,6.9329,176.53,176.4,114.2163553]
["bitfinex-derivatives","SOLF0:USTF0",1730057217252,4.1,176.5,176.43,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057217455,6.96936008,176.49,176.43,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057217844,2.8365,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057221250,6.96936008,176.46,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057221451,6.96936008,176.45,176.4,125.28571538]
["bitfinex-derivatives","SOLF0:USTF0",1730057221953,6.96936008,176.45,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057223054,9.80626008,176.45,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057223756,9.80626008,176.45,176.4,121.18571538]
["bitfinex-derivatives","SOLF0:USTF0",1730057224057,9.80626008,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057224755,2.8374,176.42,176.38,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730057224951,6.96936008,176.41,176.36,9.37426008]
["bitfinex-derivatives","SOLF0:USTF0",1730057225353,9.80706008,176.4,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730057225551,9.80706008,176.4,176.36,9.37426008]
["bitfinex-derivatives","SOLF0:USTF0",1730057226857,9.80706008,176.4,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730057228557,2.838,176.39,176.36,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730057228862,6.96936008,176.38,176.36,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730057229261,2.8383,176.36,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730057230154,2.8383,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730057230862,9.80736008,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730057231158,6.96936008,176.42,176.36,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057231557,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730057232159,2.8375,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730057234072,2.8375,176.41,176.38,9.80736008]
["bitfinex-derivatives","SOLF0:USTF0",1730057237573,11.06936008,176.43,176.38,9.80736008]
["bitfinex-derivatives","SOLF0:USTF0",1730057237574,2.8371,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730057237871,9.80646008,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730057238078,9.80616008,176.46,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057238278,11.06936008,176.46,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057238883,11.06936008,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057238884,4.1,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057239070,4.1,176.46,176.41,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057239779,2.8369,176.45,176.41,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057240276,2.8369,176.45,176.42,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730057241078,6.96936008,176.44,176.38,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730057241377,9.80656008,176.43,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730057243369,4.1,176.46,176.38,13.43196008]
["bitfinex-derivatives","SOLF0:USTF0",1730057243574,9.80626008,176.45,176.41,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057243775,2.8369,176.45,176.41,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057243975,204.95225592,176.54,176.41,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057243976,6.96936008,176.47,176.41,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057244171,9.80606008,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730057244381,9.80606008,176.47,176.42,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057244977,2.8367,176.46,176.42,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057245570,6.96936008,176.49,176.42,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057245772,6.96936008,176.49,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057245973,6.96936008,176.47,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057246182,4.1,176.5,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057246375,6.96936008,176.47,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057246885,9.80606008,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730057248384,197.17053143,176.54,176.44,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057248574,6.96936008,176.47,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057249078,6.96936008,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057250072,9.80606008,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057251283,2.8367,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057251483,9.80606008,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730057253390,4.1,176.49,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057253593,6.96936008,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057255294,2.8366,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057255893,6.9363,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730057257685,2.8363,176.49,176.44,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057258701,2.8363,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730057258907,6.96936008,176.5,176.45,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057259201,6.96936008,176.5,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057259202,6.96936008,176.51,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057259499,9.80556008,176.5,176.44,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730057259699,4.08,176.53,176.44,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730057259895,6.96936008,176.49,176.44,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730057260400,6.96936008,176.49,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730057260605,6.96936008,176.48,176.44,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730057260900,9.80576008,176.48,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057261502,2.8366,176.47,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057261693,6.96936008,176.46,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057261999,6.96936008,176.47,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057263296,6.96936008,176.47,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057263600,9.80576008,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730057263804,9.80566008,176.49,176.43,8.16706008]
["bitfinex-derivatives","SOLF0:USTF0",1730057264007,9.80566008,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057265101,2.8364,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057267007,9.80576008,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057268606,2.8366,176.47,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057269303,6.96936008,176.45,176.43,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730057269608,9.80636008,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057270400,6.96936008,176.44,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057271710,9.80646008,176.44,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057272811,9.80646008,176.44,176.39,12.32126008]
["bitfinex-derivatives","SOLF0:USTF0",1730057273106,6.96936008,176.44,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730057273312,2.8372,176.43,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730057273504,6.96936008,176.42,176.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730057273711,9.80676008,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730057273899,6.96936008,176.41,176.37,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730057274919,9.80706008,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730057275413,9.80696008,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730057279311,6.96936008,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730057279618,2.8377,176.4,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730057280206,2.8374,176.42,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730057280420,6.96936008,176.45,176.39,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057281310,9.80636008,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057282104,2.8371,176.44,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057285319,9.80626008,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730057285716,9.80626008,176.45,176.39,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057286017,13.88596008,176.47,176.42,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057286220,9.80596008,176.47,176.42,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057286419,9.80596008,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730057286719,9.80596008,176.47,176.42,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057287018,1.2203,176.52,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057287217,4.08,176.51,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057287412,6.96936008,176.49,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730057287919,9.80556008,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730057288220,9.80556008,176.5,176.41,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730057288221,11.04936008,176.52,176.46,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057288922,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730057290115,201.25053143,176.54,176.47,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057290315,6.96936008,176.53,176.47,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057291023,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057292624,2.8358,176.52,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057292933,2.8354,176.54,176.5,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057293130,6.96936008,176.54,176.5,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057293430,6.96936008,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057293431,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057297230,2.8356,176.53,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730057299729,9.80486008,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730057301426,2.8355,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730057301629,9.80486008,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730057302138,6.96936008,176.54,176.5,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057302333,2.8353,176.55,176.5,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057302731,2.8353,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730057303134,6.96936008,176.56,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730057303342,2.8354,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730057304638,2.8354,176.54,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730057305938,9.80476008,176.54,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730057306333,6.96936008,176.53,176.49,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730057307543,2.8359,176.52,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057308735,2.8357,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057308940,2.8357,176.53,176.49,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730057308941,4.08,176.57,176.49,8.18806008]
["bitfinex-derivatives","SOLF0:USTF0",1730057309142,6.96936008,176.56,176.49,8.18806008]
["bitfinex-derivatives","SOLF0:USTF0",1730057309547,1.2515,176.6,176.49,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730057309746,12.33290626,176.68,176.49,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730057309937,15.1613856,176.68,176.49,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730057310246,1.233,176.71,176.56,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1730057310247,2.80805711,176.71,176.56,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1730057310436,6.96936008,176.69,176.63,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057310636,2.80805711,176.71,176.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057310837,6.96936008,176.7,176.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057311156,6.96936008,176.7,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730057311655,6.96936008,176.67,176.57,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730057311946,6.96936008,176.67,176.6,6.96936008]
["bitfinex-derivatives","SOLF0:USTF0",1730057312247,9.80276008,176.67,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730057312452,2.8334,176.67,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730057312648,10.8845303,176.69,176.58,15.2445303]
["bitfinex-derivatives","SOLF0:USTF0",1730057313548,2.8332,176.68,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730057314553,7.1927,176.71,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730057314741,2.8327,176.71,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730057314935,10.8845303,176.73,176.63,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057315240,2.8326,176.72,176.63,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057315442,2.8326,176.72,176.64,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730057315739,2.8324,176.73,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730057316436,2.8324,176.73,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057317047,2.8324,176.73,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730057317543,2.8324,176.73,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057317741,2.8323,176.74,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730057319048,2.8321,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730057320242,2.831,176.82,176.73,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057320446,15.2445303,176.84,176.73,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057320743,0.85172908,176.83,176.73,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057321039,2.8314,176.8,176.73,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057322351,15.2445303,176.84,176.73,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057323144,15.2445303,176.84,176.73,15.2445303]
["bitfinex-derivatives","SOLF0:USTF0",1730057323541,2.8315,176.79,176.73,15.2445303]
["bitfinex-derivatives","SOLF0:USTF0",1730057325846,2.8313,176.8,176.73,15.2445303]
["bitfinex-derivatives","SOLF0:USTF0",1730057327542,13.7155303,176.82,176.73,15.2445303]
["bitfinex-derivatives","SOLF0:USTF0",1730057327741,2.831,176.82,176.73,16.4114303]
["bitfinex-derivatives","SOLF0:USTF0",1730057328150,4.36,176.87,176.73,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730057328351,2.1497,176.91,176.73,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730057328352,11.73617252,176.86,176.73,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730057328542,10.8845303,176.86,176.73,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730057328950,2.831,176.82,176.73,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730057329156,10.8845303,176.86,176.73,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730057329356,100.0,176.88,176.73,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730057329545,2.8304,176.86,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730057329743,2.8304,176.86,176.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057329948,110.8845303,176.88,176.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057330648,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730057333053,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730057333247,100.0,176.88,176.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057334252,2.8302,176.87,176.81,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1730057334549,2.8302,176.87,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730057334754,2.8302,176.87,176.81,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1730057335153,100.0,176.88,176.84,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057335349,100.0,176.88,176.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057335548,98.0839,176.88,176.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057336549,98.0839,176.88,176.86,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730057336949,98.0839,176.88,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057338362,10.8845303,177.13,176.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730057338545,10.8845303,177.02,176.9,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057338858,2.8281,177.0,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057339046,10.8845303,177.02,176.94,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730057339252,10.8845303,177.02,176.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057339756,13.7123303,177.02,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730057340050,10.8845303,177.02,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730057340259,10.8845303,177.04,176.93,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057340458,10.8845303,177.02,176.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057340658,1.2019,177.06,176.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057340659,10.8845303,177.04,176.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057340851,10.8845303,177.04,176.94,16.3645303]
["bitfinex-derivatives","SOLF0:USTF0",1730057341457,1.2019,177.06,176.94,16.3645303]
["bitfinex-derivatives","SOLF0:USTF0",1730057342150,2.8274,177.05,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730057342859,2.8274,177.05,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730057343354,1.2019,177.06,176.87,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1730057343355,2.8279,177.01,176.95,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730057343745,2.8279,177.01,176.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057343947,2.8277,177.03,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730057345260,10.8845303,177.04,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730057345557,10.8845303,177.04,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730057345760,10.8845303,177.02,176.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057346255,10.8845303,177.02,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730057346664,2.8282,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730057348357,2.8282,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730057350259,10.8845303,177.02,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730057351662,10.8845303,177.02,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057351962,10.8845303,177.02,176.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057352368,10.8845303,177.02,176.9,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057352565,10.8845303,177.0,176.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057352967,2.8287,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730057354772,2.8283,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730057355068,10.8845303,177.02,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730057355763,2.8283,176.99,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057355965,1.2555,177.03,176.93,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057356672,2.8281,177.0,176.95,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057356869,1.2555,177.03,176.97,10.8845303]
["bitfinex-derivatives","SOLF0:USTF0",1730057357269,17.6373303,177.07,176.97,16.3645303]
["bitfinex-derivatives","SOLF0:USTF0",1730057357573,1.2728,177.07,176.97,16.3645303]
["bitfinex-derivatives","SOLF0:USTF0",1730057357964,2.8274,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730057358168,12.1573303,177.07,176.97,16.3645303]
["bitfinex-derivatives","SOLF0:USTF0",1730057358572,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730057359470,2.8277,177.03,176.97,16.3645303]
["bitfinex-derivatives","SOLF0:USTF0",1730057359471,12.1573303,177.07,176.97,16.3645303]
["bitfinex-derivatives","SOLF0:USTF0",1730057359769,2.8275,177.04,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730057360567,2.8275,177.04,176.97,14.72609941]
["bitfinex-derivatives","SOLF0:USTF0",1730057360769,12.1573303,177.07,176.97,14.72609941]
["bitfinex-derivatives","SOLF0:USTF0",1730057362971,2.8274,177.04,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730057363171,12.1573303,177.07,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730057363765,2.8279,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730057364465,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730057366576,2.828,177.01,176.99,9.78091199]
["bitfinex-derivatives","SOLF0:USTF0",1730057366773,2.8282,176.99,176.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730057366974,6.95271199,177.03,176.97,9.78121199]
["bitfinex-derivatives","SOLF0:USTF0",1730057367569,6.95271199,177.02,176.96,12.43271199]
["bitfinex-derivatives","SOLF0:USTF0",1730057367875,6.95271199,177.02,176.88,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1730057367876,6.95271199,177.0,176.94,12.43271199]
["bitfinex-derivatives","SOLF0:USTF0",1730057368070,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057369165,2.8284,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057369776,6.95271199,176.99,176.94,6.95271199]
["bitfinex-derivatives","SOLF0:USTF0",1730057370078,6.95271199,176.99,176.93,12.21271199]
["bitfinex-derivatives","SOLF0:USTF0",1730057370577,10.87097476,177.01,176.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057370970,10.87097476,177.01,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057372374,10.87097476,177.01,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730057372574,10.87097476,177.01,176.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057372876,2.8285,176.98,176.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057373180,2.8285,176.98,176.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057373674,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057375475,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730057376280,10.87097476,176.96,176.88,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730057376779,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730057377176,10.87097476,176.96,176.86,10.87097476]
["bitfinex-derivatives","SOLF0:USTF0",1730057377369,5.26,176.99,176.84,211.19975157]
["bitfinex-derivatives","SOLF0:USTF0",1730057377370,10.87097476,176.94,176.84,211.19975157]
["bitfinex-derivatives","SOLF0:USTF0",1730057377783,16.13097476,176.94,176.84,211.19975157]
["bitfinex-derivatives","SOLF0:USTF0",1730057377973,16.13097476,176.94,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730057377974,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730057380079,2.3943,176.93,176.84,205.93975157]
["bitfinex-derivatives","SOLF0:USTF0",1730057380271,2.83,176.88,176.84,195.06877681]
["bitfinex-derivatives","SOLF0:USTF0",1730057380878,2.8303,176.86,176.84,195.06877681]
["bitfinex-derivatives","SOLF0:USTF0",1730057381277,2.8303,176.86,176.79,16.13097476]
["bitfinex-derivatives","SOLF0:USTF0",1730057381278,2.8303,176.86,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730057381479,2.8303,176.86,176.79,10.87097476]
["bitfinex-derivatives","SOLF0:USTF0",1730057381888,2.8303,176.86,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057383386,5.26,176.89,176.79,10.87097476]
["bitfinex-derivatives","SOLF0:USTF0",1730057383687,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730057384788,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730057385288,5.26,176.89,176.79,10.87097476]
["bitfinex-derivatives","SOLF0:USTF0",1730057385588,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730057386377,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730057386574,5.26,176.89,176.79,10.87097476]
["bitfinex-derivatives","SOLF0:USTF0",1730057387781,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730057391391,2.8309,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730057391585,5.28,176.84,176.75,12.07817476]
["bitfinex-derivatives","SOLF0:USTF0",1730057391893,5.28,176.83,176.75,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730057392195,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730057392579,6.96241914,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730057392984,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730057395786,2.8314,176.8,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730057395988,2.8314,176.8,176.76,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057397096,6.96241914,176.82,176.76,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057397299,2.8313,176.8,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730057398496,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730057400703,6.96241914,176.82,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730057401007,5.28,176.83,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730057401008,6.96241914,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730057401193,6.96241914,176.79,176.73,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057401393,5.28,176.83,176.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730057401394,6.96241914,176.77,176.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730057401593,6.96241914,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730057401990,5.25610926,176.84,176.73,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057402196,5.25610926,176.84,176.68,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730057402197,6.96241914,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730057402996,2.8316,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730057403195,6.96241914,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730057404103,4.98,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730057404296,4.98,176.81,176.76,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057404897,1.2555,176.85,176.78,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057405097,11.94241914,176.84,176.78,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057405288,14.77311914,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730057405494,11.94241914,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730057405795,6.96241914,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730057406103,2.8308,176.83,176.8,9.79351914]
["bitfinex-derivatives","SOLF0:USTF0",1730057406286,2.8308,176.83,176.8,6.96241914]
["bitfinex-derivatives","SOLF0:USTF0",1730057406492,2.8308,176.83,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730057406689,2.8308,176.83,176.77,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057407001,2.8308,176.83,176.78,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730057407504,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730057408000,4.98,176.86,176.78,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730057408196,4.98,176.86,176.8,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057408693,7.8102,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730057409907,1.2304,176.9,176.8,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057410106,4.98,176.89,176.8,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057410806,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730057411006,4.98,176.89,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730057411502,4.98,176.89,176.8,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057412195,2.8302,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730057413101,4.98,176.89,176.82,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057413295,2.8298,176.9,176.82,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057413497,4.98,176.92,176.82,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057413710,2.8299,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057414409,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057417207,4.98,176.93,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057417208,2.83,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057418209,10.87353195,176.9,176.79,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730057418411,10.87353195,176.88,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057419302,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730057419508,10.87353195,176.88,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057419710,4.98,176.87,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057420011,2.8309,176.83,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730057420206,4.98,176.87,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730057420504,2.8309,176.83,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730057422905,2.8309,176.83,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057423110,2.8309,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730057423408,4.98,176.87,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057423609,4.98,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730057423803,2.8305,176.85,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057424110,4.98,176.87,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057424308,2.8302,176.87,176.81,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057424604,61.8481,176.96,176.81,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057424605,4.98,176.9,176.81,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057424813,4.98,176.91,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057425109,2.83,176.88,176.83,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057426013,4.98,176.91,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057426014,2.8299,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057426207,4.98,176.91,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057426910,4.98,176.91,176.83,10.87353195]
["bitfinex-derivatives","SOLF0:USTF0",1730057427105,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730057427719,15.85353195,176.91,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730057428310,4.98,176.91,176.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730057428502,10.87353195,176.89,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730057429109,10.87353195,176.89,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057429319,2.8308,176.83,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057429612,15.63353195,176.86,176.79,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730057429999,15.63353195,176.86,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730057431413,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730057433017,15.63353195,176.86,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730057433216,2.8309,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730057434509,6.96066834,176.84,176.78,8.21426834]
["bitfinex-derivatives","SOLF0:USTF0",1730057434819,2.8314,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730057435125,6.96066834,176.82,176.76,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057435307,6.96066834,176.8,176.75,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057435512,6.96066834,176.78,176.73,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730057435709,6.96066834,176.78,176.74,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057436018,6.96066834,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730057436019,9.79226834,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730057436913,2.8319,176.76,176.74,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057437115,2.8319,176.76,176.73,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730057437316,6.96066834,176.78,176.73,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730057437811,2.832,176.76,176.73,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730057447327,5.25795701,176.85,176.75,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057447531,6.96066834,176.81,176.75,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057448027,2.8317,176.78,176.75,9.79266834]
["bitfinex-derivatives","SOLF0:USTF0",1730057448221,6.96066834,176.81,176.75,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057448432,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730057448732,11.74066834,176.83,176.77,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057448927,2.8311,176.81,176.78,9.79216834]
["bitfinex-derivatives","SOLF0:USTF0",1730057449429,2.8311,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730057449624,6.96066834,176.84,176.78,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057449928,4.78,176.85,176.78,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057450128,11.74066834,176.85,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730057450431,2.8309,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730057451530,2.8309,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730057451931,2.8307,176.84,176.81,9.79176834]
["bitfinex-derivatives","SOLF0:USTF0",1730057452530,2.8307,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730057453231,8.43264824,176.94,176.81,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057453437,6.96066834,176.9,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730057453731,6.96066834,176.88,176.82,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057453932,2.8305,176.85,176.82,9.79146834]
["bitfinex-derivatives","SOLF0:USTF0",1730057454633,2.8305,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730057455234,2.8304,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730057456134,4.78,176.91,176.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730057456135,6.96066834,176.91,176.85,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057456728,2.8299,176.89,176.85,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057457128,4.6,176.92,176.85,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057457329,4.6,176.92,176.86,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057457531,11.56066834,176.92,176.86,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057457740,2.8298,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057459041,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057459237,4.6,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057459439,6.96066834,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057459635,2.8299,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057460546,6.96066834,176.89,176.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730057460745,6.96066834,176.85,176.8,8.12956834]
["bitfinex-derivatives","SOLF0:USTF0",1730057461239,5.7998,176.92,176.8,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730057461430,5.7998,176.92,176.84,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057461431,6.96066834,176.9,176.84,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057461633,2.8302,176.87,176.8,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730057461832,6.96066834,176.88,176.82,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057462433,9.79076834,176.88,176.82,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057462834,6.96066834,176.88,176.82,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057463038,6.96066834,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057463732,6.96066834,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730057463931,6.96066834,176.87,176.8,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057464649,2.8306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730057464843,2.8306,176.85,176.82,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057465545,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730057465740,11.56066834,176.91,176.87,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057465741,4.6,176.91,176.87,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057465937,4.6,176.91,176.79,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1730057465938,2.4156,176.93,176.89,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057466137,2.8292,176.93,176.9,9.79026834]
["bitfinex-derivatives","SOLF0:USTF0",1730057466739,2.8292,176.93,176.9,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057468243,6.96066834,176.95,176.9,6.96066834]
["bitfinex-derivatives","SOLF0:USTF0",1730057468446,2.829,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730057469950,2.8292,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730057470247,2.8292,176.93,176.87,10.87421245]
["bitfinex-derivatives","SOLF0:USTF0",1730057470443,4.58,176.96,176.87,10.87421245]
["bitfinex-derivatives","SOLF0:USTF0",1730057470651,15.45421245,176.96,176.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730057470846,15.45421245,176.96,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057471051,15.45421245,176.96,176.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730057471247,15.45421245,176.96,176.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730057471248,2.8294,176.92,176.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730057471449,2.8294,176.92,176.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730057471754,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057473254,15.45421245,176.96,176.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730057473550,10.87421245,176.92,176.8,10.87421245]
["bitfinex-derivatives","SOLF0:USTF0",1730057473744,2.4012,176.91,176.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730057474447,2.83,176.88,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057474753,2.4012,176.91,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057475056,2.8303,176.86,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057475252,2.8303,176.86,176.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730057475552,2.8303,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057475757,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057475945,2.4012,176.91,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057476449,2.8303,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057478958,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057480459,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730057480659,2.4012,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730057481159,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057482056,2.4012,176.91,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730057482252,3.653,176.91,176.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730057482460,2.8305,176.85,176.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730057482758,10.87421245,176.89,176.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730057482947,2.8307,176.84,176.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730057483354,2.8307,176.84,176.81,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730057484352,2.8307,176.84,176.8,10.87421245]
["bitfinex-derivatives","SOLF0:USTF0",1730057484656,2.8307,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730057488559,2.8307,176.84,176.83,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057493563,11.3982787,176.88,176.8,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057493564,2.8311,176.82,176.8,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057493762,2.8311,176.82,176.81,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057501061,4.44,176.88,176.81,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057501264,3.653,176.91,176.87,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057501265,4.44,176.9,176.87,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057501569,4.44,176.9,176.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730057501570,1.2414,176.91,176.89,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057501868,4.44,176.92,176.89,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057502265,1.1691,176.97,176.89,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057502456,4.44,176.96,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057502657,2.8289,176.95,176.94,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057502863,4.44,176.96,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057503568,2.8292,176.93,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057505460,2.829,176.95,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057506163,4.44,176.97,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057506961,2.8291,176.94,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057507768,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730057507769,2.8292,176.93,176.91,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057509865,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730057510165,2.8296,176.91,176.89,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057512363,2.8296,176.91,176.89,9.7880787]
["bitfinex-derivatives","SOLF0:USTF0",1730057513461,2.8295,176.92,176.89,9.7880787]
["bitfinex-derivatives","SOLF0:USTF0",1730057514164,2.8292,176.94,176.91,9.7876787]
["bitfinex-derivatives","SOLF0:USTF0",1730057514467,4.44,176.97,176.93,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057514665,2.829,176.94,176.93,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057515868,2.8292,176.93,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057517770,2.8292,176.93,176.91,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057518362,6.9582787,176.96,176.83,1.41525876]
["bitfinex-derivatives","SOLF0:USTF0",1730057518559,4.44,176.97,176.88,9.7881787]
["bitfinex-derivatives","SOLF0:USTF0",1730057518560,2.8296,176.91,176.88,9.7881787]
["bitfinex-derivatives","SOLF0:USTF0",1730057520078,6.9582787,176.94,176.88,9.7881787]
["bitfinex-derivatives","SOLF0:USTF0",1730057520277,2.8297,176.9,176.88,9.7881787]
["bitfinex-derivatives","SOLF0:USTF0",1730057523482,2.8298,176.89,176.88,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057524181,5.7025,176.97,176.88,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057524480,4.44,176.97,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057524982,2.8292,176.93,176.92,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057527081,5.6479,177.26,176.92,252.9382787]
["bitfinex-derivatives","SOLF0:USTF0",1730057527269,5.6479,177.26,177.04,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057527270,6.9582787,177.11,177.04,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057527475,2.8265,177.1,177.04,9.7855787]
["bitfinex-derivatives","SOLF0:USTF0",1730057527781,6.9582787,177.09,177.03,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057527973,6.9582787,177.09,177.03,9.7857787]
["bitfinex-derivatives","SOLF0:USTF0",1730057527974,9.7848787,177.09,177.03,9.7857787]
["bitfinex-derivatives","SOLF0:USTF0",1730057528175,9.7848787,177.09,177.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730057528176,11.6382787,177.13,177.06,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057528374,11.6382787,177.13,177.08,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057528780,14.4642787,177.13,177.08,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057529181,11.6382787,177.13,177.08,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057529479,11.6382787,177.13,177.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730057529480,6.9582787,177.12,177.05,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057530173,11.6382787,177.13,177.07,6.9582787]
["bitfinex-derivatives","SOLF0:USTF0",1730057530577,4.68,177.13,177.05,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057530777,4.68,177.14,177.05,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057531385,2.8262,177.12,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730057531783,2.8262,177.12,177.05,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057531983,2.8262,177.12,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730057533079,4.68,177.14,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730057533275,15.54527499,177.14,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730057534383,2.8264,177.11,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730057535387,2.8265,177.1,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730057537687,2.8267,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730057541285,2.8267,177.09,177.03,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057541489,15.54527499,177.14,177.03,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057542289,2.8264,177.11,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730057543392,15.54527499,177.14,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730057543591,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730057544794,2.8267,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730057545099,2.8267,177.09,177.03,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057545684,15.54527499,177.14,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730057545685,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730057545891,2.8263,177.11,177.05,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057546388,4.68,177.14,177.05,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057546585,3.7041,177.19,177.08,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057546791,4.68,177.18,177.08,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057547997,10.86527499,177.16,177.08,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057548700,2.8259,177.14,177.08,13.69197499]
["bitfinex-derivatives","SOLF0:USTF0",1730057548897,10.86527499,177.16,177.08,13.69197499]
["bitfinex-derivatives","SOLF0:USTF0",1730057549306,10.86527499,177.12,177.02,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730057549605,10.86527499,177.12,177.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730057549794,2.827,177.07,177.03,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730057550901,13.22597499,177.12,177.03,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730057551498,2.827,177.07,177.03,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730057552901,2.8266,177.1,177.03,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730057553096,13.22597499,177.12,177.03,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730057553606,2.8266,177.1,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730057553805,13.22597499,177.12,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730057554609,2.8271,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730057554812,13.22597499,177.12,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730057555308,14.45707499,177.12,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730057556408,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730057557418,14.45707499,177.12,177.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730057557419,2.8273,177.05,177.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730057557623,10.86527499,177.1,176.98,12.06777499]
["bitfinex-derivatives","SOLF0:USTF0",1730057557915,2.8276,177.03,176.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730057558116,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730057558708,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730057559206,15.52527499,177.05,176.96,15.52527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057559413,15.52527499,177.05,176.96,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057560006,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730057561211,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730057561912,15.52527499,177.05,176.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730057562113,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730057562314,15.52527499,177.0,176.89,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730057562513,15.52527499,177.0,176.9,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057562715,15.52527499,177.0,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730057563320,2.8292,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730057563514,15.52527499,177.0,176.9,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057563718,10.86527499,177.03,176.92,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057563915,4.66,177.01,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730057564424,2.8285,176.98,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730057564623,4.66,177.01,176.94,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057564922,7.488,177.01,176.97,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057565121,4.66,177.01,176.97,13.69367499]
["bitfinex-derivatives","SOLF0:USTF0",1730057566318,4.66,177.01,176.97,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057566512,2.4319,177.04,176.97,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057566716,7.0919,177.04,176.97,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057567121,7.0919,177.04,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730057567423,2.8279,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730057568023,2.8283,176.99,176.95,13.69417499]
["bitfinex-derivatives","SOLF0:USTF0",1730057568822,2.8283,176.99,176.95,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057569122,2.8283,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730057570428,10.86527499,177.03,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730057570723,10.86527499,177.03,176.92,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057571124,2.8288,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730057572919,4.66,177.0,176.92,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057573120,2.829,176.94,176.92,13.69457499]
["bitfinex-derivatives","SOLF0:USTF0",1730057573720,2.829,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730057573917,15.52527499,177.0,176.9,13.69487499]
["bitfinex-derivatives","SOLF0:USTF0",1730057574126,15.52527499,177.0,176.9,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057574427,2.8289,176.95,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730057575022,2.8289,176.95,176.9,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057575226,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730057576720,15.52527499,177.0,176.9,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057576925,10.86527499,176.98,176.89,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730057577116,10.86527499,176.98,176.88,15.52527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057577323,1.241,176.97,176.88,15.52527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057577521,4.66,176.96,176.88,15.52527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057577722,4.66,176.96,176.88,18.35517499]
["bitfinex-derivatives","SOLF0:USTF0",1730057578432,2.8295,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057579629,2.8295,176.92,176.88,15.52527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057579831,2.8295,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057581224,4.66,176.96,176.88,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057581427,15.52527499,176.96,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730057581828,15.52527499,176.96,176.85,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057582129,10.86527499,176.94,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730057582325,2.8295,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057582526,4.66,176.96,176.87,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057582729,4.66,176.96,176.89,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057582932,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730057584035,4.66,176.96,176.89,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057584236,4.66,176.99,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730057584637,2.8286,176.97,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730057584938,4.66,176.99,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730057585343,2.8289,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730057586041,4.66,176.99,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730057586936,4.66,176.99,176.89,15.52527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057586937,2.829,176.95,176.89,15.52527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057587636,2.829,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730057589248,4.66,177.0,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730057589538,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730057589745,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730057593641,4.66,177.0,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730057594348,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730057594847,4.66,177.0,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730057595053,4.66,177.0,176.75,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730057595054,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730057595745,4.62,176.96,176.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730057595948,2.8298,176.89,176.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730057596349,2.8298,176.89,176.86,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057597156,4.62,176.96,176.86,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057597352,4.62,176.96,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057597747,2.8295,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057598153,4.62,176.96,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057598349,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730057599649,15.48527499,176.96,176.86,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057599860,2.83,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057600356,13.29787499,176.94,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057600542,2.8299,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057602154,2.8299,176.89,176.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730057602853,2.8299,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057603154,2.8299,176.89,176.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730057603449,13.29787499,176.94,176.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730057603655,2.8298,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730057604256,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057604854,13.29787499,176.94,176.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730057605053,2.8303,176.87,176.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730057605352,2.8303,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730057606956,10.86527499,176.92,176.83,6.03524192]
["bitfinex-derivatives","SOLF0:USTF0",1730057607150,10.86527499,176.92,176.82,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730057607151,15.48527499,176.92,176.82,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730057607352,15.48527499,176.92,176.82,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730057607548,15.48527499,176.92,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057608051,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057610258,2.8303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730057611059,4.62,176.92,176.84,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057611257,2.4326,176.94,176.84,10.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1730057611559,2.4326,176.94,176.84,12.28047175]
["bitfinex-derivatives","SOLF0:USTF0",1730057611761,2.4326,176.94,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730057611762,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730057612565,2.8298,176.89,176.88,6.96030056]
["bitfinex-derivatives","SOLF0:USTF0",1730057613460,2.8298,176.89,176.87,9.79030056]
["bitfinex-derivatives","SOLF0:USTF0",1730057614453,2.8298,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730057614653,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057615663,2.4326,176.94,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057615861,2.83,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057619264,2.4326,176.94,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730057619464,2.4326,176.94,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730057619665,2.4326,176.94,176.85,1.41517197]
["bitfinex-derivatives","SOLF0:USTF0",1730057619666,2.4326,176.94,176.86,1.41513418]
["bitfinex-derivatives","SOLF0:USTF0",1730057619868,2.4326,176.94,176.87,12.28025512]
["bitfinex-derivatives","SOLF0:USTF0",1730057620067,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730057620672,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730057623464,2.8296,176.91,176.87,10.86524618]
["bitfinex-derivatives","SOLF0:USTF0",1730057623465,2.8296,176.91,176.89,4.24477453]
["bitfinex-derivatives","SOLF0:USTF0",1730057623664,2.8296,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057626376,2.8296,176.91,176.9,1.41498093]
["bitfinex-derivatives","SOLF0:USTF0",1730057629479,2.8296,176.91,176.9,1.41500676]
["bitfinex-derivatives","SOLF0:USTF0",1730057632677,2.8296,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057632877,2.8296,176.91,176.9,1.41502379]
["bitfinex-derivatives","SOLF0:USTF0",1730057637382,2.8296,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730057637586,2.8296,176.91,176.9,1.41502399]
["bitfinex-derivatives","SOLF0:USTF0",1730057638180,17.0,177.08,176.9,1.41502399]
["bitfinex-derivatives","SOLF0:USTF0",1730057638383,17.0,177.08,176.91,1.41502399]
["bitfinex-derivatives","SOLF0:USTF0",1730057638384,2.8293,176.93,176.91,1.41502399]
["bitfinex-derivatives","SOLF0:USTF0",1730057638684,2.8293,176.93,176.92,1.41502399]
["bitfinex-derivatives","SOLF0:USTF0",1730057640183,2.8292,176.93,176.92,1.41502399]
["bitfinex-derivatives","SOLF0:USTF0",1730057640383,6.96059459,176.97,176.92,8.37561858]
["bitfinex-derivatives","SOLF0:USTF0",1730057640581,6.96059459,176.97,176.93,1.41502399]
["bitfinex-derivatives","SOLF0:USTF0",1730057640783,6.96059459,176.97,176.92,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057641182,6.96059459,176.97,176.93,1.41485854]
["bitfinex-derivatives","SOLF0:USTF0",1730057641383,2.8291,176.94,176.92,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057641583,2.8291,176.94,176.93,1.41485854]
["bitfinex-derivatives","SOLF0:USTF0",1730057642376,2.8289,176.95,176.93,1.41485854]
["bitfinex-derivatives","SOLF0:USTF0",1730057642588,2.8289,176.95,176.94,1.41485854]
["bitfinex-derivatives","SOLF0:USTF0",1730057647287,4.5,176.99,176.94,4.24375854]
["bitfinex-derivatives","SOLF0:USTF0",1730057647491,4.5,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057647690,11.46059459,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057647890,11.46059459,176.99,176.95,1.41475108]
["bitfinex-derivatives","SOLF0:USTF0",1730057648088,11.46059459,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057648389,2.8287,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057648591,2.8287,176.97,176.95,1.41475037]
["bitfinex-derivatives","SOLF0:USTF0",1730057648790,2.8287,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730057649091,2.8287,176.97,176.95,1.41475037]
["bitfinex-derivatives","SOLF0:USTF0",1730057649296,6.96059459,176.98,176.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730057649482,6.96059459,176.98,176.92,9.78979459]
["bitfinex-derivatives","SOLF0:USTF0",1730057649690,6.96059459,176.98,176.93,1.41474429]
["bitfinex-derivatives","SOLF0:USTF0",1730057649990,6.96059459,176.98,176.94,1.41474429]
["bitfinex-derivatives","SOLF0:USTF0",1730057650199,6.96059459,176.98,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057650492,2.8288,176.96,176.94,1.41477106]
["bitfinex-derivatives","SOLF0:USTF0",1730057650692,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057650895,2.8288,176.96,176.94,1.4147684]
["bitfinex-derivatives","SOLF0:USTF0",1730057651091,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057651393,2.8288,176.96,176.94,1.41475018]
["bitfinex-derivatives","SOLF0:USTF0",1730057651586,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057651789,2.8288,176.96,176.94,1.41474461]
["bitfinex-derivatives","SOLF0:USTF0",1730057651988,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057652195,2.8288,176.96,176.94,1.41474461]
["bitfinex-derivatives","SOLF0:USTF0",1730057652384,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057652589,2.8288,176.96,176.94,1.41475068]
["bitfinex-derivatives","SOLF0:USTF0",1730057652893,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057653096,2.8288,176.96,176.94,1.41475068]
["bitfinex-derivatives","SOLF0:USTF0",1730057653291,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057653495,2.8288,176.96,176.94,1.41474461]
["bitfinex-derivatives","SOLF0:USTF0",1730057653793,2.8288,176.96,176.93,9.78969459]
["bitfinex-derivatives","SOLF0:USTF0",1730057653982,2.8289,176.95,176.94,1.41474461]
["bitfinex-derivatives","SOLF0:USTF0",1730057655403,6.96059459,176.95,176.88,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057655593,6.96059459,176.95,176.83,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730057655594,6.96059459,176.92,176.89,1.41496926]
["bitfinex-derivatives","SOLF0:USTF0",1730057655800,6.96059459,176.92,176.87,11.32059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057655801,6.96059459,176.92,176.87,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057655999,6.96059459,176.92,176.88,1.41500642]
["bitfinex-derivatives","SOLF0:USTF0",1730057656194,6.96059459,176.92,176.87,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057656401,6.96059459,176.92,176.88,1.41500653]
["bitfinex-derivatives","SOLF0:USTF0",1730057656697,2.8297,176.9,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730057656888,2.8297,176.9,176.89,1.41504259]
["bitfinex-derivatives","SOLF0:USTF0",1730057658399,2.8296,176.91,176.89,1.41504259]
["bitfinex-derivatives","SOLF0:USTF0",1730057658595,2.8296,176.91,176.9,1.41504259]
["bitfinex-derivatives","SOLF0:USTF0",1730057662000,6.96059459,176.89,176.84,11.32059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057663401,2.83,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057665594,2.83,176.88,176.86,9.79089459]
["bitfinex-derivatives","SOLF0:USTF0",1730057669403,8.15139459,176.91,176.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057669404,6.96059459,176.89,176.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057669601,6.96059459,176.89,176.84,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057670301,2.8301,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730057670602,1.1908,176.91,176.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057670603,6.96059459,176.86,176.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730057670802,6.96059459,176.86,176.81,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057672415,2.8307,176.84,176.81,9.79159459]
["bitfinex-derivatives","SOLF0:USTF0",1730057673905,2.8307,176.84,176.82,1.41552299]
["bitfinex-derivatives","SOLF0:USTF0",1730057674102,2.8307,176.84,176.83,1.41552299]
["bitfinex-derivatives","SOLF0:USTF0",1730057674401,2.8307,176.84,176.81,9.79159459]
["bitfinex-derivatives","SOLF0:USTF0",1730057677717,6.96059459,176.86,176.81,9.79159459]
["bitfinex-derivatives","SOLF0:USTF0",1730057677919,2.8309,176.83,176.81,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057683426,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730057684425,6.96059459,176.86,176.77,208.80162606]
["bitfinex-derivatives","SOLF0:USTF0",1730057684629,4.36,176.88,176.77,208.80162606]
["bitfinex-derivatives","SOLF0:USTF0",1730057684630,6.96059459,176.82,176.77,208.80162606]
["bitfinex-derivatives","SOLF0:USTF0",1730057684833,6.96059459,176.82,176.77,215.76222065]
["bitfinex-derivatives","SOLF0:USTF0",1730057685130,6.96059459,176.82,176.77,218.59382065]
["bitfinex-derivatives","SOLF0:USTF0",1730057687220,2.8314,176.8,176.77,218.59382065]
["bitfinex-derivatives","SOLF0:USTF0",1730057691827,6.96059459,176.8,176.77,208.80162606]
["bitfinex-derivatives","SOLF0:USTF0",1730057692033,4.26,176.84,176.74,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057692034,6.96059459,176.78,176.74,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057692432,2.8318,176.77,176.74,9.79269459]
["bitfinex-derivatives","SOLF0:USTF0",1730057692834,2.8318,176.77,176.74,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057694234,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730057694621,9.79229459,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730057695329,6.96059459,176.78,176.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057695533,2.832,176.76,176.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057695735,6.96059459,176.78,176.72,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057696538,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730057697440,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730057697627,2.8316,176.78,176.74,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057698042,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730057698640,6.96059459,176.8,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730057698943,2.8317,176.77,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730057700638,2.8317,176.77,176.74,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057700838,2.8317,176.77,176.74,9.79279459]
["bitfinex-derivatives","SOLF0:USTF0",1730057702334,2.8317,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730057703343,6.96059459,176.77,176.72,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057703545,6.96059459,176.77,176.71,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057703943,2.8325,176.72,176.71,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057704148,6.96059459,176.74,176.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057704349,6.96059459,176.72,176.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730057704643,2.8328,176.71,176.68,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730057705053,6.96059459,176.71,176.57,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1730057705245,6.96059459,176.67,176.58,6.88951944]
["bitfinex-derivatives","SOLF0:USTF0",1730057705444,6.96059459,176.67,176.62,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057705650,2.8336,176.66,176.63,4.25071944]
["bitfinex-derivatives","SOLF0:USTF0",1730057705844,6.96059459,176.67,176.62,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057706548,2.8339,176.64,176.62,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057709945,2.8339,176.64,176.6,11.21206122]
["bitfinex-derivatives","SOLF0:USTF0",1730057710149,2.8339,176.64,176.6,9.79499459]
["bitfinex-derivatives","SOLF0:USTF0",1730057710346,6.96059459,176.66,176.59,5.67711176]
["bitfinex-derivatives","SOLF0:USTF0",1730057710550,6.96059459,176.66,176.59,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057710551,2.8341,176.62,176.59,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057711152,2.8341,176.62,176.59,9.79509459]
["bitfinex-derivatives","SOLF0:USTF0",1730057712353,2.8341,176.62,176.56,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730057712354,4.3,176.71,176.61,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057712655,4.3,176.71,176.67,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057712855,4.3,176.71,176.66,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057713058,11.26059459,176.71,176.66,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057714347,2.8333,176.68,176.66,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057715357,1.2111,176.74,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730057715358,7.1326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730057715559,4.3,176.72,176.68,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057715753,11.26059459,176.72,176.68,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057716352,2.833,176.7,176.68,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057716547,6.96059459,176.72,176.68,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057716751,8.17169459,176.74,176.69,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057716955,2.8324,176.73,176.7,9.79339459]
["bitfinex-derivatives","SOLF0:USTF0",1730057717759,2.8326,176.72,176.7,9.79339459]
["bitfinex-derivatives","SOLF0:USTF0",1730057719254,2.8326,176.72,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730057719461,2.8326,176.72,176.68,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057720051,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730057721554,6.96059459,176.74,176.68,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057721863,6.96059459,176.74,176.68,9.79369459]
["bitfinex-derivatives","SOLF0:USTF0",1730057722759,2.8327,176.72,176.68,9.79369459]
["bitfinex-derivatives","SOLF0:USTF0",1730057722966,6.96059459,176.72,176.67,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057723160,6.96059459,176.71,176.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730057723355,2.8331,176.69,176.66,9.79389459]
["bitfinex-derivatives","SOLF0:USTF0",1730057724056,2.8335,176.66,176.63,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730057724372,2.8335,176.66,176.64,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057724755,2.8334,176.67,176.64,9.79439459]
["bitfinex-derivatives","SOLF0:USTF0",1730057725150,6.96059459,176.69,176.64,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057725654,6.96059459,176.67,176.62,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057725960,6.96059459,176.65,176.59,12.50589459]
["bitfinex-derivatives","SOLF0:USTF0",1730057726460,4.3,176.68,176.59,12.50589459]
["bitfinex-derivatives","SOLF0:USTF0",1730057726461,2.8342,176.62,176.59,9.79519459]
["bitfinex-derivatives","SOLF0:USTF0",1730057726856,2.8342,176.62,176.59,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057727061,2.8342,176.62,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730057727259,2.834,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730057727860,6.96059459,176.64,176.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730057728062,2.8342,176.62,176.59,9.79519459]
["bitfinex-derivatives","SOLF0:USTF0",1730057728664,6.96059459,176.64,176.55,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730057728968,2.8344,176.61,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057730366,2.8344,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730057731161,2.8344,176.61,176.58,9.79529459]
["bitfinex-derivatives","SOLF0:USTF0",1730057731362,2.8344,176.61,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730057732874,6.96059459,176.62,176.58,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057733059,6.96059459,176.62,176.58,9.79519459]
["bitfinex-derivatives","SOLF0:USTF0",1730057733267,6.96059459,176.62,176.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1730057733268,6.96059459,176.62,176.54,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730057733464,4.3,176.64,176.56,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057733465,6.96059459,176.61,176.56,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057733670,6.96059459,176.61,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057733966,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057736862,2.8348,176.58,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057737363,6.96059459,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057737872,9.79529459,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057740967,6.96059459,176.59,176.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730057741168,2.8353,176.55,176.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730057741374,2.8353,176.55,176.51,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057741766,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057741966,9.79589459,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057742178,2.8354,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057743879,6.96059459,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057744179,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057744978,2.8355,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057745874,2.8348,176.58,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057746068,11.20059459,176.6,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057746272,11.20059459,176.6,176.55,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057746479,2.8349,176.58,176.55,9.79579459]
["bitfinex-derivatives","SOLF0:USTF0",1730057747081,2.835,176.57,176.55,9.79579459]
["bitfinex-derivatives","SOLF0:USTF0",1730057748879,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057749274,11.20059459,176.61,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057749680,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057749986,6.96059459,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057751279,2.8348,176.58,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057752787,4.24,176.61,176.51,11.20059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057752977,6.96059459,176.55,176.5,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057753588,2.8355,176.54,176.5,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057754081,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730057754882,6.96059459,176.55,176.5,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057755083,2.8357,176.53,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730057755284,6.96059459,176.53,176.46,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730057755583,6.96059459,176.53,176.48,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057755984,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057758594,2.8358,176.52,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057759081,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057759282,9.79629459,176.53,176.49,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057759683,9.79629459,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057759883,2.8356,176.53,176.5,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057760184,2.8356,176.53,176.5,9.79649459]
["bitfinex-derivatives","SOLF0:USTF0",1730057760685,2.8353,176.55,176.52,9.79619459]
["bitfinex-derivatives","SOLF0:USTF0",1730057761090,11.20059459,176.57,176.52,9.79619459]
["bitfinex-derivatives","SOLF0:USTF0",1730057762392,2.8354,176.55,176.52,9.79619459]
["bitfinex-derivatives","SOLF0:USTF0",1730057763187,2.8354,176.55,176.52,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057763384,9.79579459,176.56,176.53,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730057763580,9.79579459,176.56,176.52,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057763893,6.96059459,176.56,176.52,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057764097,2.8353,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730057764297,2.8353,176.55,176.48,1.41792058]
["bitfinex-derivatives","SOLF0:USTF0",1730057764596,2.8353,176.55,176.51,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057764895,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057766791,2.8354,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057768895,2.53,176.62,176.52,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057769103,2.53,176.62,176.53,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057769104,6.96059459,176.59,176.53,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057769801,6.96059459,176.58,176.53,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057770398,2.8351,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730057774312,6.96059459,176.57,176.51,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057774617,6.96059459,176.55,176.52,1.41781235]
["bitfinex-derivatives","SOLF0:USTF0",1730057774908,2.8361,176.51,176.48,4.25418627]
["bitfinex-derivatives","SOLF0:USTF0",1730057775104,6.96059459,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730057775507,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730057778515,2.8362,176.5,176.47,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730057778816,2.8362,176.5,176.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730057779301,2.8362,176.5,176.47,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730057779506,2.8362,176.5,176.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730057780003,2.8362,176.5,176.4,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730057780206,6.96059459,176.49,176.45,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057780425,9.79689459,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730057780607,9.79689459,176.49,176.45,8.37883582]
["bitfinex-derivatives","SOLF0:USTF0",1730057780916,9.79689459,176.49,176.45,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057781214,2.8365,176.48,176.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730057781524,2.8365,176.48,176.43,11.18059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057781916,2.8366,176.47,176.43,1.41839161]
["bitfinex-derivatives","SOLF0:USTF0",1730057782222,1.2158,176.54,176.46,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057782520,2.8358,176.52,176.49,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057782910,2.8358,176.52,176.49,9.79669459]
["bitfinex-derivatives","SOLF0:USTF0",1730057783321,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057783713,2.8358,176.52,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057786317,6.96059459,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057786318,2.8356,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057788719,2.8356,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730057788921,2.8356,176.53,176.48,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057789421,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730057790420,2.8354,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730057793319,6.96059459,176.57,176.51,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057793524,3.5596,176.64,176.55,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057793717,4.22,176.63,176.55,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057793918,6.96059459,176.61,176.56,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057794117,3.5596,176.64,176.56,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057794317,6.96059459,176.63,176.58,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057795028,2.8343,176.61,176.56,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057795413,9.79479459,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057795824,6.96059459,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057797231,2.8343,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057797422,3.5596,176.64,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057797616,10.52019459,176.64,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057798115,2.834,176.63,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057798322,10.52019459,176.64,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730057798719,2.8342,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730057798926,10.52019459,176.64,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730057799413,2.8341,176.63,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730057799621,8.13259459,176.64,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730057800032,8.13259459,176.64,176.58,11.16059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057800222,6.96059459,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057801225,2.8343,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057803828,9.79489459,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057804030,6.96059459,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057804225,9.79489459,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057804725,6.96059459,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057805032,2.8343,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057808243,6.96059459,176.61,176.53,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730057808429,6.96059459,176.61,176.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730057808729,6.96059459,176.61,176.56,1.41764944]
["bitfinex-derivatives","SOLF0:USTF0",1730057808939,2.4374,176.63,176.57,4.25244944]
["bitfinex-derivatives","SOLF0:USTF0",1730057809139,6.96059459,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057809333,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057809534,6.96059459,176.61,176.57,1.41776541]
["bitfinex-derivatives","SOLF0:USTF0",1730057809731,6.96059459,176.61,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057809937,6.96059459,176.61,176.57,1.41774148]
["bitfinex-derivatives","SOLF0:USTF0",1730057810231,6.96059459,176.61,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057810539,6.96059459,176.61,176.57,4.25260475]
["bitfinex-derivatives","SOLF0:USTF0",1730057810843,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057811138,2.8346,176.6,176.58,1.41768111]
["bitfinex-derivatives","SOLF0:USTF0",1730057811333,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057811636,2.8347,176.59,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057816437,6.96059459,176.61,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057816743,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057817651,2.8346,176.59,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057825446,6.96059459,176.62,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057825650,2.8345,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057826460,2.4374,176.63,176.58,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057826956,2.8343,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057829863,17.02,176.76,176.61,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057830156,7.8241,176.7,176.62,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057830459,2.8328,176.71,176.68,9.79359459]
["bitfinex-derivatives","SOLF0:USTF0",1730057830765,6.96059459,176.7,176.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730057830958,6.96059459,176.7,176.64,11.16059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057831367,8.22119459,176.72,176.65,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057831659,1.2606,176.72,176.67,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057831864,2.8328,176.71,176.67,9.79379459]
["bitfinex-derivatives","SOLF0:USTF0",1730057832562,2.8329,176.7,176.67,9.79379459]
["bitfinex-derivatives","SOLF0:USTF0",1730057832963,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730057834955,5.1959,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730057835157,2.3635,176.73,176.69,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057836167,2.8326,176.72,176.69,9.79359459]
["bitfinex-derivatives","SOLF0:USTF0",1730057836364,6.96059459,176.75,176.69,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057836567,2.8322,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730057836866,2.8322,176.74,176.69,11.14059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057837365,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730057839871,2.8325,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730057841166,2.8326,176.72,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057841856,6.96059459,176.73,176.62,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1730057842172,6.96059459,176.71,176.64,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057842362,6.96059459,176.71,176.66,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057842762,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730057843362,2.8329,176.7,176.66,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057843669,2.8329,176.7,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730057844359,9.79349459,176.7,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730057844556,2.8334,176.67,176.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057845772,6.96059459,176.7,176.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057845959,2.8332,176.68,176.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057846671,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730057846867,2.8329,176.7,176.68,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057847371,1.2644,176.74,176.69,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057847669,8.22499459,176.74,176.69,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057847979,6.96059459,176.73,176.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057848170,6.96059459,176.72,176.67,11.14059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057848375,2.8331,176.69,176.67,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057849164,2.8327,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730057849365,8.22499459,176.74,176.7,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057849760,8.22499459,176.74,176.7,9.79339459]
["bitfinex-derivatives","SOLF0:USTF0",1730057849966,1.2644,176.74,176.7,9.79339459]
["bitfinex-derivatives","SOLF0:USTF0",1730057850462,1.1619,176.78,176.71,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057850669,1.1619,176.78,176.73,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057850971,2.832,176.76,176.74,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057851366,2.8317,176.78,176.74,6.96059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057851569,2.8317,176.78,176.74,11.14059459]
["bitfinex-derivatives","SOLF0:USTF0",1730057852271,2.8317,176.78,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730057852874,10.87909303,176.81,176.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057853063,2.8323,176.74,176.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057853263,10.87909303,176.79,176.68,10.87909303]
["bitfinex-derivatives","SOLF0:USTF0",1730057853264,15.05909303,176.79,176.68,10.87909303]
["bitfinex-derivatives","SOLF0:USTF0",1730057853462,2.8325,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730057853873,2.4003,176.77,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057854775,2.8321,176.75,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057856775,2.8321,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730057857075,2.8322,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730057858470,2.4003,176.77,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057858672,2.8322,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730057858876,2.8322,176.75,176.7,10.87909303]
["bitfinex-derivatives","SOLF0:USTF0",1730057859380,2.8322,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730057861566,2.8322,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730057863779,2.8321,176.75,176.69,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730057863980,13.27939303,176.77,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057864477,2.8325,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730057865179,2.8325,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730057866774,2.8325,176.72,176.69,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730057867985,13.27939303,176.77,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057868286,10.87909303,176.74,176.62,208.9755419]
["bitfinex-derivatives","SOLF0:USTF0",1730057868486,10.87909303,176.74,176.63,10.87909303]
["bitfinex-derivatives","SOLF0:USTF0",1730057868687,2.8333,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730057870281,2.8333,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730057871389,4.18,176.75,176.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057871596,4.18,176.75,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730057872687,4.18,176.75,176.65,15.05909303]
["bitfinex-derivatives","SOLF0:USTF0",1730057872688,2.4003,176.77,176.67,10.87909303]
["bitfinex-derivatives","SOLF0:USTF0",1730057872986,2.4003,176.77,176.69,10.87909303]
["bitfinex-derivatives","SOLF0:USTF0",1730057873190,2.4003,176.77,176.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057873793,2.832,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730057873988,2.832,176.76,176.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057874480,2.832,176.76,176.74,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057874888,1.1722,176.78,176.74,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057875090,2.8317,176.78,176.75,9.79651413]
["bitfinex-derivatives","SOLF0:USTF0",1730057875589,2.8318,176.77,176.75,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057875788,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730057875789,2.8318,176.77,176.74,9.79661413]
["bitfinex-derivatives","SOLF0:USTF0",1730057875996,6.96441413,176.79,176.74,9.79661413]
["bitfinex-derivatives","SOLF0:USTF0",1730057877089,2.8319,176.77,176.74,9.79661413]
["bitfinex-derivatives","SOLF0:USTF0",1730057877289,1.2109,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730057877484,8.17531413,176.8,176.74,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057877685,2.8318,176.77,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057878089,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730057880098,2.8319,176.76,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730057885688,6.96441413,176.79,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057885893,9.33031413,176.8,176.75,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057887289,2.8319,176.76,176.75,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057888805,2.8319,176.76,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730057888994,2.8319,176.76,176.74,9.79661413]
["bitfinex-derivatives","SOLF0:USTF0",1730057890501,2.8319,176.76,176.74,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057907627,11.14441413,176.84,176.75,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057907823,10.73781413,176.86,176.79,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057908130,10.73781413,176.86,176.8,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057908327,2.8311,176.81,176.8,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057910334,10.73781413,176.86,176.8,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057910534,2.831,176.82,176.8,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057911623,2.8315,176.79,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730057911830,6.96441413,176.81,176.76,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057912334,2.8316,176.78,176.76,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057912532,6.96441413,176.79,176.74,11.14441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057912832,2.8318,176.77,176.74,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730057913022,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730057913724,6.96441413,176.78,176.69,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730057913929,6.96441413,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730057914237,6.96441413,176.77,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057914437,2.8323,176.74,176.71,9.79701413]
["bitfinex-derivatives","SOLF0:USTF0",1730057914632,6.96441413,176.77,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057915933,2.8325,176.73,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057916131,3.5592,176.79,176.69,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730057916132,6.96441413,176.74,176.69,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730057916436,6.96441413,176.74,176.68,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057916626,2.8326,176.72,176.69,1.41663242]
["bitfinex-derivatives","SOLF0:USTF0",1730057916827,6.96441413,176.75,176.7,11.21374655]
["bitfinex-derivatives","SOLF0:USTF0",1730057917028,2.8325,176.73,176.7,9.79711413]
["bitfinex-derivatives","SOLF0:USTF0",1730057918541,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057919431,2.8327,176.72,176.7,1.41678768]
["bitfinex-derivatives","SOLF0:USTF0",1730057919628,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057919835,2.8327,176.72,176.7,1.41678768]
["bitfinex-derivatives","SOLF0:USTF0",1730057920136,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057920340,2.8327,176.72,176.7,1.41678732]
["bitfinex-derivatives","SOLF0:USTF0",1730057920532,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057920841,2.8327,176.72,176.7,1.41678733]
["bitfinex-derivatives","SOLF0:USTF0",1730057921043,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057921236,2.8327,176.72,176.7,1.41678783]
["bitfinex-derivatives","SOLF0:USTF0",1730057921532,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057921742,2.8327,176.72,176.7,1.41678783]
["bitfinex-derivatives","SOLF0:USTF0",1730057921940,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057922239,2.8327,176.72,176.7,1.41678783]
["bitfinex-derivatives","SOLF0:USTF0",1730057922441,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057922641,2.8327,176.72,176.7,1.41678885]
["bitfinex-derivatives","SOLF0:USTF0",1730057922843,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057923145,2.8327,176.72,176.7,1.41680637]
["bitfinex-derivatives","SOLF0:USTF0",1730057923341,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057923531,2.8327,176.72,176.7,1.41680593]
["bitfinex-derivatives","SOLF0:USTF0",1730057923736,2.8327,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057926643,2.8328,176.71,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057928944,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730057929242,2.8328,176.71,176.69,1.41683039]
["bitfinex-derivatives","SOLF0:USTF0",1730057929438,2.8328,176.71,176.68,9.79751413]
["bitfinex-derivatives","SOLF0:USTF0",1730057929639,2.8328,176.71,176.69,1.41681212]
["bitfinex-derivatives","SOLF0:USTF0",1730057929841,2.8328,176.71,176.68,9.79751413]
["bitfinex-derivatives","SOLF0:USTF0",1730057930355,2.8328,176.71,176.69,1.41678135]
["bitfinex-derivatives","SOLF0:USTF0",1730057930645,2.8328,176.71,176.68,9.79751413]
["bitfinex-derivatives","SOLF0:USTF0",1730057930845,7.7392,176.79,176.7,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057931050,6.96441413,176.78,176.72,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057931453,6.96441413,176.78,176.72,9.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1730057931944,7.7392,176.79,176.72,9.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1730057932252,6.96441413,176.77,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057932447,6.96441413,176.73,176.68,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057932646,6.96441413,176.73,176.69,5.59674384]
["bitfinex-derivatives","SOLF0:USTF0",1730057932845,6.96441413,176.73,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057933550,2.8327,176.71,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057934852,6.96441413,176.7,176.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057935151,6.96441413,176.7,176.67,1.41689405]
["bitfinex-derivatives","SOLF0:USTF0",1730057935347,2.8333,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057935538,2.8333,176.68,176.66,1.41700848]
["bitfinex-derivatives","SOLF0:USTF0",1730057935737,2.8333,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057935938,2.8333,176.68,176.66,1.41707058]
["bitfinex-derivatives","SOLF0:USTF0",1730057936248,2.8333,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057936644,2.8333,176.68,176.66,1.41702186]
["bitfinex-derivatives","SOLF0:USTF0",1730057936949,2.8333,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057937150,2.8333,176.68,176.66,1.41702186]
["bitfinex-derivatives","SOLF0:USTF0",1730057937451,2.8333,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057937639,6.96441413,176.69,176.66,1.41702186]
["bitfinex-derivatives","SOLF0:USTF0",1730057937861,2.8332,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057938040,2.8332,176.68,176.66,1.41701577]
["bitfinex-derivatives","SOLF0:USTF0",1730057938245,2.8332,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057938550,2.8332,176.68,176.66,1.41701577]
["bitfinex-derivatives","SOLF0:USTF0",1730057938755,2.8332,176.68,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057939053,2.8333,176.67,176.66,1.41702186]
["bitfinex-derivatives","SOLF0:USTF0",1730057939447,2.8333,176.67,176.62,215.93995603]
["bitfinex-derivatives","SOLF0:USTF0",1730057939448,6.96441413,176.67,176.62,215.93995603]
["bitfinex-derivatives","SOLF0:USTF0",1730057939651,2.8338,176.65,176.63,1.41716993]
["bitfinex-derivatives","SOLF0:USTF0",1730057939952,2.8338,176.65,176.64,1.41716993]
["bitfinex-derivatives","SOLF0:USTF0",1730057941349,2.8338,176.65,176.62,218.77395603]
["bitfinex-derivatives","SOLF0:USTF0",1730057941549,2.8338,176.65,176.63,1.41714763]
["bitfinex-derivatives","SOLF0:USTF0",1730057941751,4.18,176.7,176.64,8.38156176]
["bitfinex-derivatives","SOLF0:USTF0",1730057941944,6.96441413,176.72,176.66,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057942151,2.8332,176.68,176.66,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057943643,6.96441413,176.72,176.66,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057943850,2.8333,176.67,176.66,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057944049,2.8333,176.67,176.66,8.38143757]
["bitfinex-derivatives","SOLF0:USTF0",1730057945556,2.8333,176.67,176.66,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057945866,2.8333,176.67,176.66,8.38141897]
["bitfinex-derivatives","SOLF0:USTF0",1730057947553,2.8333,176.67,176.65,9.79801413]
["bitfinex-derivatives","SOLF0:USTF0",1730057948357,2.8333,176.67,176.64,9.79821413]
["bitfinex-derivatives","SOLF0:USTF0",1730057948560,6.96441413,176.67,176.65,1.41705598]
["bitfinex-derivatives","SOLF0:USTF0",1730057948761,6.96441413,176.67,176.62,215.93995603]
["bitfinex-derivatives","SOLF0:USTF0",1730057948960,6.96441413,176.67,176.62,218.77405603]
["bitfinex-derivatives","SOLF0:USTF0",1730057949159,6.96441413,176.67,176.63,1.4172196]
["bitfinex-derivatives","SOLF0:USTF0",1730057949356,7.7613,176.73,176.62,208.9755419]
["bitfinex-derivatives","SOLF0:USTF0",1730057949357,6.96441413,176.66,176.62,208.9755419]
["bitfinex-derivatives","SOLF0:USTF0",1730057949567,6.96441413,176.65,176.62,208.9755419]
["bitfinex-derivatives","SOLF0:USTF0",1730057949958,6.96441413,176.65,176.59,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057950157,2.8341,176.63,176.6,4.25180165]
["bitfinex-derivatives","SOLF0:USTF0",1730057950368,2.8341,176.63,176.61,1.41730165]
["bitfinex-derivatives","SOLF0:USTF0",1730057950562,2.8341,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057950763,2.8341,176.63,176.61,1.41733332]
["bitfinex-derivatives","SOLF0:USTF0",1730057950964,2.8341,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057951160,2.8341,176.63,176.61,1.41730895]
["bitfinex-derivatives","SOLF0:USTF0",1730057951361,2.8341,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057951564,2.8341,176.63,176.61,1.41730895]
["bitfinex-derivatives","SOLF0:USTF0",1730057951853,2.8341,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057952054,2.8341,176.63,176.61,1.41730285]
["bitfinex-derivatives","SOLF0:USTF0",1730057952255,2.8341,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057952469,2.8341,176.63,176.61,1.41730285]
["bitfinex-derivatives","SOLF0:USTF0",1730057952769,2.8341,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730057952966,6.96441413,176.65,176.61,1.41730285]
["bitfinex-derivatives","SOLF0:USTF0",1730057953271,6.96441413,176.63,176.58,11.14441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057953468,6.96441413,176.63,176.59,1.4173659]
["bitfinex-derivatives","SOLF0:USTF0",1730057953664,6.96441413,176.63,176.58,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057954363,2.8344,176.61,176.58,9.79911413]
["bitfinex-derivatives","SOLF0:USTF0",1730057957978,6.96441413,176.63,176.58,9.79911413]
["bitfinex-derivatives","SOLF0:USTF0",1730057958176,2.8345,176.6,176.58,9.79911413]
["bitfinex-derivatives","SOLF0:USTF0",1730057959480,2.8344,176.61,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730057960663,2.8344,176.61,176.58,9.79911413]
["bitfinex-derivatives","SOLF0:USTF0",1730057962774,2.8344,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730057962974,2.8344,176.61,176.58,9.79911413]
["bitfinex-derivatives","SOLF0:USTF0",1730057963475,6.96441413,176.63,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730057963670,6.96441413,176.63,176.52,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730057963671,6.96441413,176.63,176.53,1.41746847]
["bitfinex-derivatives","SOLF0:USTF0",1730057963978,6.96441413,176.63,176.57,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057964372,2.8346,176.59,176.57,9.79931413]
["bitfinex-derivatives","SOLF0:USTF0",1730057964678,6.96441413,176.62,176.57,9.79931413]
["bitfinex-derivatives","SOLF0:USTF0",1730057965381,2.8346,176.6,176.57,9.79931413]
["bitfinex-derivatives","SOLF0:USTF0",1730057967181,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057967574,2.8346,176.59,176.55,11.14441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057967775,6.96441413,176.59,176.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057968077,2.8349,176.58,176.54,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057968264,2.8349,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730057968676,2.8349,176.58,176.54,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057968875,2.8349,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730057969679,2.8349,176.58,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730057969977,2.8346,176.6,176.57,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057971377,2.8346,176.6,176.57,9.79931413]
["bitfinex-derivatives","SOLF0:USTF0",1730057972393,2.8348,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057972576,6.96441413,176.58,176.53,1.41756516]
["bitfinex-derivatives","SOLF0:USTF0",1730057972776,6.96441413,176.58,176.52,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057972970,2.835,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730057973176,2.835,176.57,176.52,8.38197929]
["bitfinex-derivatives","SOLF0:USTF0",1730057973375,2.835,176.57,176.54,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057974281,2.835,176.57,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730057977587,6.96441413,176.61,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057979383,2.8346,176.59,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730057982785,6.96441413,176.61,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057982989,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730057983291,6.96441413,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730057983483,17.02,176.75,176.57,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057983787,17.02,176.75,176.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730057983788,3.7004,176.73,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730057983997,6.96441413,176.67,176.62,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057984288,2.8337,176.65,176.62,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057984684,2.8337,176.65,176.62,9.79851413]
["bitfinex-derivatives","SOLF0:USTF0",1730057984885,6.96441413,176.67,176.6,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057985093,2.8338,176.64,176.6,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057986290,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730057988492,3.7004,176.73,176.6,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057988692,6.96441413,176.68,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730057989496,2.8336,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730057989895,2.8338,176.64,176.61,9.79861413]
["bitfinex-derivatives","SOLF0:USTF0",1730057990096,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730057990298,9.79821413,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730057990592,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730057991099,2.8336,176.66,176.62,9.79841413]
["bitfinex-derivatives","SOLF0:USTF0",1730057991794,2.8335,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730057991998,11.14441413,176.69,176.63,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057992198,6.96441413,176.69,176.63,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730057992906,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730057997099,2.8333,176.68,176.66,9.79791413]
["bitfinex-derivatives","SOLF0:USTF0",1730057997500,2.8333,176.68,176.66,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058000607,7.8804,176.73,176.66,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058000798,10.66481413,176.73,176.67,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058001399,2.833,176.7,176.67,9.79761413]
["bitfinex-derivatives","SOLF0:USTF0",1730058001697,10.66481413,176.73,176.67,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058001902,6.96441413,176.7,176.65,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058002097,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730058003006,2.8337,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730058003193,9.79811413,176.65,176.6,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058003596,9.79811413,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730058005596,2.8338,176.64,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730058005999,6.96441413,176.65,176.6,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058006305,2.8341,176.62,176.6,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058007507,2.8343,176.61,176.58,11.14441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058008305,2.8343,176.61,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730058008499,2.8607334,176.7,176.59,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058008704,2.8338,176.65,176.62,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058009203,2.8335,176.67,176.62,9.79841413]
["bitfinex-derivatives","SOLF0:USTF0",1730058009405,6.96441413,176.68,176.62,9.79841413]
["bitfinex-derivatives","SOLF0:USTF0",1730058010300,2.8338,176.65,176.62,9.79841413]
["bitfinex-derivatives","SOLF0:USTF0",1730058013109,11.14441413,176.7,176.64,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058013407,4.18,176.7,176.67,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058013605,2.86919248,176.79,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058013805,187.49926759,176.83,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058013806,6.96441413,176.77,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058014015,7.9315,176.78,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058014314,2.8321,176.75,176.72,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058014608,3.7515,176.78,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058015213,4.0874,176.78,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730058015594,4.0874,176.78,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058015595,8.22021413,176.78,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058016102,2.8319,176.77,176.73,9.79681413]
["bitfinex-derivatives","SOLF0:USTF0",1730058018606,8.22021413,176.78,176.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730058018807,8.22021413,176.78,176.72,9.79681413]
["bitfinex-derivatives","SOLF0:USTF0",1730058019120,8.22021413,176.78,176.72,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058021115,2.8321,176.76,176.72,9.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1730058021414,9.79651413,176.76,176.72,9.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1730058022009,2.8321,176.75,176.72,9.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1730058026717,2.8321,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730058027520,6.96441413,176.75,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058027815,1.2558,176.78,176.64,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730058027816,6.96441413,176.73,176.68,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058028209,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730058028511,6.96441413,176.72,176.67,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058029318,2.8329,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730058032711,6.96441413,176.69,176.63,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730058032935,6.96441413,176.67,176.62,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058034230,6.96441413,176.67,176.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730058034231,6.96441413,176.69,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730058034741,11.14441413,176.72,176.67,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058034933,11.14441413,176.72,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730058035129,4.18,176.74,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058035437,2.8325,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058036038,2.8325,176.72,176.69,9.79741413]
["bitfinex-derivatives","SOLF0:USTF0",1730058038033,2.8324,176.73,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730058038244,2.8324,176.73,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058038539,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730058047444,2.8325,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730058053563,2.8325,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058053760,2.8325,176.72,176.69,9.79731413]
["bitfinex-derivatives","SOLF0:USTF0",1730058053962,2.8326,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058054654,2.8326,176.72,176.69,9.79741413]
["bitfinex-derivatives","SOLF0:USTF0",1730058055851,4.18,176.76,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058056051,6.96441413,176.75,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058057058,2.8326,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730058062462,2.8326,176.72,176.69,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058062463,2.8323,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730058062655,2.8323,176.74,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058064262,2.8323,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730058064464,2.8323,176.74,176.71,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058065561,2.8323,176.74,176.71,9.79701413]
["bitfinex-derivatives","SOLF0:USTF0",1730058067067,3.7217,176.78,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058067260,6.6311,176.78,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058067857,17.02,176.91,176.76,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058068064,6.96441413,176.82,176.76,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058068262,6.96441413,176.8,176.71,1.4166965]
["bitfinex-derivatives","SOLF0:USTF0",1730058068459,2.8318,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730058068967,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730058077367,6.96441413,176.78,176.72,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058077571,6.96441413,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730058079275,2.8322,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730058084378,2.8322,176.75,176.73,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058085478,2.8316,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730058085782,4.16,176.84,176.78,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058086078,4.16,176.86,176.8,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058086483,4.16,176.86,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730058086484,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730058087783,2.3584,176.87,176.83,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058088783,2.8304,176.86,176.83,9.79511413]
["bitfinex-derivatives","SOLF0:USTF0",1730058090390,2.83,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730058090583,2.83,176.88,176.85,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058091289,2.8297,176.9,176.85,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058091992,2.8297,176.9,176.86,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058092491,6.96441413,176.92,176.86,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058092885,6.96441413,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730058094391,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730058095093,2.8297,176.9,176.86,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058095282,2.8297,176.9,176.86,9.79461413]
["bitfinex-derivatives","SOLF0:USTF0",1730058095693,2.83,176.88,176.85,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058096079,6.96441413,176.92,176.86,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058096290,4.16,176.93,176.86,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058096497,8.21051413,176.94,176.88,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058096701,12.37051413,176.94,176.88,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058097103,17.02,177.08,176.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058097304,6.96441413,177.0,176.95,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058097996,2.8287,176.97,176.95,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058099207,2.8281,177.01,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058099399,2.8281,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730058100092,4.0842,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730058100298,4.0842,177.02,176.97,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058100299,1.2532,177.04,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058100492,11.26441413,177.06,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058101799,2.8278,177.02,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058102209,2.8278,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730058102410,6.96441413,177.04,176.98,9.79271413]
["bitfinex-derivatives","SOLF0:USTF0",1730058102411,2.8279,177.01,176.98,9.79271413]
["bitfinex-derivatives","SOLF0:USTF0",1730058103003,2.8278,177.02,176.98,9.79271413]
["bitfinex-derivatives","SOLF0:USTF0",1730058104701,2.8281,177.0,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730058105000,4.3,177.06,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730058105205,6.96441413,177.03,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058105402,2.8277,177.02,176.98,9.79271413]
["bitfinex-derivatives","SOLF0:USTF0",1730058106699,2.828,177.01,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058108701,2.8284,176.99,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058108906,2.8284,176.99,176.96,11.26441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058109905,2.8284,176.99,176.96,14.09311413]
["bitfinex-derivatives","SOLF0:USTF0",1730058110914,6.96441413,177.02,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058111113,4.3,177.06,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058111310,6.96441413,177.05,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058111513,6.96441413,177.05,176.99,9.79261413]
["bitfinex-derivatives","SOLF0:USTF0",1730058112502,2.8277,177.03,176.99,9.79261413]
["bitfinex-derivatives","SOLF0:USTF0",1730058115408,2.8278,177.02,176.99,9.79261413]
["bitfinex-derivatives","SOLF0:USTF0",1730058115914,6.96441413,177.05,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058116308,2.828,177.01,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058116512,6.96441413,177.02,176.97,14.09291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058117208,2.8282,177.0,176.97,14.09291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058117615,2.8282,177.0,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058120015,2.8282,176.99,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058120206,6.96441413,177.02,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058120613,2.8282,177.0,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058124708,6.96441413,177.02,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058125522,2.8282,177.0,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058136325,2.8282,177.0,176.97,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058136522,2.8282,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730058139625,2.8282,177.0,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058143528,2.8278,177.02,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058143724,6.96441413,177.04,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058144135,2.8282,177.0,176.97,9.79291413]
["bitfinex-derivatives","SOLF0:USTF0",1730058144326,1.1591,177.07,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058144526,1.1591,177.07,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058144735,2.8274,177.04,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058148733,6.96441413,177.03,176.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730058149537,2.8278,177.02,176.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730058149732,6.96441413,177.03,176.97,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058149933,6.96441413,177.01,176.97,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730058150322,2.8282,177.0,176.97,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730058150928,2.8282,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730058151124,6.96441413,177.01,176.95,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058151330,6.96441413,176.99,176.94,11.14441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058152136,2.8286,176.97,176.94,13.97331413]
["bitfinex-derivatives","SOLF0:USTF0",1730058152943,6.96441413,176.99,176.94,11.14441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058153145,6.96441413,176.99,176.93,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058153146,2.8289,176.95,176.93,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058153344,6.96441413,176.99,176.93,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058154147,1.1603,177.0,176.94,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058154444,1.1603,177.0,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058155345,2.8285,176.98,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058158048,8.12471413,177.0,176.87,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730058158235,6.96441413,176.99,176.88,208.68630855]
["bitfinex-derivatives","SOLF0:USTF0",1730058158442,6.96441413,176.97,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058159744,2.8289,176.95,176.92,9.79361413]
["bitfinex-derivatives","SOLF0:USTF0",1730058160350,6.96441413,176.97,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058160639,2.8288,176.96,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058160846,6.96441413,176.97,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058161247,2.8291,176.94,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058161550,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730058164646,2.8291,176.94,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058167250,2.829,176.94,176.92,9.79371413]
["bitfinex-derivatives","SOLF0:USTF0",1730058167451,2.829,176.94,176.93,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058177051,1.1603,177.0,176.93,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058177347,6.96441413,177.06,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058177548,6.96441413,177.06,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058177850,2.8277,177.03,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058181548,2.8273,177.05,177.02,9.79211413]
["bitfinex-derivatives","SOLF0:USTF0",1730058181750,2.8273,177.05,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058182148,1.1763,177.1,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058182342,5.3363,177.1,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058182549,12.30071413,177.1,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058182957,2.8271,177.07,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058183556,12.30071413,177.1,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058183860,2.8271,177.06,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058187159,2.8269,177.08,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058188459,5.3363,177.1,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058188957,7.8145366,177.09,177.02,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730058189159,6.96441413,177.09,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058189658,2.8276,177.03,177.0,9.79241413]
["bitfinex-derivatives","SOLF0:USTF0",1730058189956,6.96441413,177.07,177.0,9.79241413]
["bitfinex-derivatives","SOLF0:USTF0",1730058190167,2.8275,177.04,177.0,9.79241413]
["bitfinex-derivatives","SOLF0:USTF0",1730058192362,2.8275,177.04,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058194263,2.8271,177.07,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058194466,6.96441413,177.08,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058195663,2.8275,177.04,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058195864,6.96441413,177.06,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058196160,6.96441413,177.06,177.01,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058197672,2.8276,177.04,177.01,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058198667,6.96441413,177.06,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058198668,2.828,177.01,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058198966,9.44311413,177.05,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058199264,1.2303,177.04,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058199668,2.8281,177.0,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058203968,2.8277,177.03,176.99,9.79261413]
["bitfinex-derivatives","SOLF0:USTF0",1730058204168,1.2303,177.04,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058205367,2.8279,177.02,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058208874,4.0578,177.04,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058209075,4.0578,177.04,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058209576,1.2303,177.04,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058210167,4.0578,177.04,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058211674,2.8276,177.03,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058211970,1.2303,177.04,176.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058212178,1.2303,177.04,177.0,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058212577,1.2303,177.04,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058213076,2.8277,177.03,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058213669,1.2303,177.04,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058213869,2.8277,177.02,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058218573,6.96441413,177.06,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058218574,4.16,177.08,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058218877,6.96441413,177.08,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058219078,1.2646,177.1,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058219079,8.22901413,177.1,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058219376,2.8272,177.06,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058223576,16.98,177.24,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058223774,16.98,177.24,176.96,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1730058223775,2.8265,177.1,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058223970,5.6503,177.19,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058223971,2.84150206,177.14,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058224167,0.84993985,177.13,177.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058224375,4.16,177.16,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058224670,4.16,177.16,177.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058224671,0.84981415,177.15,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058224877,2.8263,177.11,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730058225174,6.96441413,177.15,177.08,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058225675,6.96441413,177.12,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058225866,6.96441413,177.1,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058226068,2.827,177.07,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058226271,2.827,177.07,177.04,11.12441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058227184,1.2102,177.11,177.01,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1730058227185,2.8273,177.05,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058227886,6.96441413,177.09,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058228079,1.215,177.1,177.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058228080,1.215,177.1,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058228385,1.215,177.1,177.06,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058228584,4.0367,177.11,177.06,9.79141413]
["bitfinex-derivatives","SOLF0:USTF0",1730058228879,1.2102,177.11,177.08,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058230085,2.8266,177.1,177.08,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058230386,4.16,177.15,177.08,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058230585,4.16,177.15,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058230790,2.8263,177.12,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058231087,11.12441413,177.16,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058231270,2.8263,177.12,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058231476,11.12441413,177.16,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058234383,2.8263,177.11,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058234784,11.12441413,177.16,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058234985,2.8262,177.12,177.1,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058239282,2.8262,177.12,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058240588,4.16,177.16,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058241192,2.8261,177.12,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058252899,6.96441413,177.13,177.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058253101,2.8267,177.09,177.08,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058253803,2.8267,177.09,177.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058253804,6.96441413,177.13,177.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058254002,2.8269,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730058254208,2.8269,177.08,177.07,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058269605,6.96441413,177.11,177.01,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730058269805,2.8273,177.06,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058270320,1.1816,177.1,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730058272214,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730058273414,2.8269,177.08,177.06,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058273917,1.1816,177.1,177.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058274115,1.1816,177.1,176.97,205.21305385]
["bitfinex-derivatives","SOLF0:USTF0",1730058274116,6.96441413,177.09,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058274314,6.96441413,177.07,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058274821,6.96441413,177.07,177.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058274822,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058275018,2.8276,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058275221,2.8276,177.03,177.0,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058275418,2.8276,177.03,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058276715,6.96441413,177.08,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058276916,11.12441413,177.09,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058277319,2.8272,177.06,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058277518,2.8272,177.06,177.03,9.79201413]
["bitfinex-derivatives","SOLF0:USTF0",1730058277723,2.8272,177.06,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058277923,11.12441413,177.09,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058278119,2.8273,177.05,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058278419,11.12441413,177.09,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058278624,2.827,177.07,177.03,9.79181413]
["bitfinex-derivatives","SOLF0:USTF0",1730058279422,2.8271,177.06,177.03,9.79181413]
["bitfinex-derivatives","SOLF0:USTF0",1730058279813,11.12441413,177.09,176.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058280016,2.8273,177.05,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058280423,6.96441413,177.07,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058280727,2.8274,177.04,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058283024,6.96441413,177.07,176.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058283325,6.96441413,177.07,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058283929,2.8276,177.03,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058286522,2.8277,177.02,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058298635,2.8277,177.03,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058298827,2.8277,177.03,177.02,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058302238,2.8277,177.03,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058314444,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058314952,4.16,177.07,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058316247,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058323548,2.8277,177.03,177.01,1.41437999]
["bitfinex-derivatives","SOLF0:USTF0",1730058323741,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058323945,2.8277,177.03,177.01,1.41438497]
["bitfinex-derivatives","SOLF0:USTF0",1730058324254,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058324456,2.8277,177.03,177.01,1.41437285]
["bitfinex-derivatives","SOLF0:USTF0",1730058324755,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058324951,2.8277,177.03,177.01,1.41437285]
["bitfinex-derivatives","SOLF0:USTF0",1730058325147,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058325450,2.8277,177.03,177.01,1.41437874]
["bitfinex-derivatives","SOLF0:USTF0",1730058325655,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058325958,2.8277,177.03,177.01,1.41437874]
["bitfinex-derivatives","SOLF0:USTF0",1730058326154,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058326350,2.8277,177.03,177.01,1.41437874]
["bitfinex-derivatives","SOLF0:USTF0",1730058326558,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058326756,2.8277,177.03,177.01,1.41437874]
["bitfinex-derivatives","SOLF0:USTF0",1730058326953,2.8277,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058327257,2.3921,177.1,177.01,8.37879287]
["bitfinex-derivatives","SOLF0:USTF0",1730058327456,6.96441413,177.09,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058327653,6.96441413,177.09,177.02,10.35047258]
["bitfinex-derivatives","SOLF0:USTF0",1730058327654,6.96441413,177.08,176.93,208.63144427]
["bitfinex-derivatives","SOLF0:USTF0",1730058327857,6.96441413,177.04,176.97,14.05027262]
["bitfinex-derivatives","SOLF0:USTF0",1730058328058,6.96441413,177.04,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058328360,2.8278,177.02,177.0,1.41428296]
["bitfinex-derivatives","SOLF0:USTF0",1730058328553,2.8278,177.02,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058328754,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730058333265,2.8278,177.02,177.01,1.41440467]
["bitfinex-derivatives","SOLF0:USTF0",1730058333468,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730058335670,2.8278,177.02,177.01,1.41442155]
["bitfinex-derivatives","SOLF0:USTF0",1730058335858,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730058340769,2.8278,177.02,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058340972,6.96441413,177.0,176.99,1.41446258]
["bitfinex-derivatives","SOLF0:USTF0",1730058341571,2.8281,177.0,176.99,1.41446258]
["bitfinex-derivatives","SOLF0:USTF0",1730058345369,4.0218,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730058345577,6.96441413,177.04,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058345774,2.8276,177.03,177.0,11.20677189]
["bitfinex-derivatives","SOLF0:USTF0",1730058345975,2.8276,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058346373,2.8276,177.03,177.01,1.41439603]
["bitfinex-derivatives","SOLF0:USTF0",1730058346674,2.8276,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058346869,2.8276,177.03,177.01,1.41439603]
["bitfinex-derivatives","SOLF0:USTF0",1730058347177,2.8276,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058347376,2.8276,177.03,177.01,1.41439609]
["bitfinex-derivatives","SOLF0:USTF0",1730058347577,2.8276,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058347772,2.8276,177.03,177.01,1.41439592]
["bitfinex-derivatives","SOLF0:USTF0",1730058347974,2.8276,177.03,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058348682,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058350079,2.8276,177.03,177.01,1.41441442]
["bitfinex-derivatives","SOLF0:USTF0",1730058350281,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058350583,2.8276,177.03,177.01,1.41443261]
["bitfinex-derivatives","SOLF0:USTF0",1730058350785,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058351086,2.8276,177.03,177.01,1.41444473]
["bitfinex-derivatives","SOLF0:USTF0",1730058351280,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058351485,2.8276,177.03,177.01,1.41443351]
["bitfinex-derivatives","SOLF0:USTF0",1730058351682,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058351891,2.8276,177.03,177.01,1.41443351]
["bitfinex-derivatives","SOLF0:USTF0",1730058352086,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058352292,2.8276,177.03,177.01,1.41444445]
["bitfinex-derivatives","SOLF0:USTF0",1730058352490,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058352691,2.8276,177.03,177.01,1.41445674]
["bitfinex-derivatives","SOLF0:USTF0",1730058352890,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058353094,2.8277,177.02,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730058353294,6.96441413,177.01,176.99,1.41450749]
["bitfinex-derivatives","SOLF0:USTF0",1730058353594,6.96441413,177.01,177.0,1.41450749]
["bitfinex-derivatives","SOLF0:USTF0",1730058354096,9.79231413,177.01,177.0,1.41450749]
["bitfinex-derivatives","SOLF0:USTF0",1730058354300,6.96441413,177.01,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730058354493,6.96441413,177.0,176.97,6.22230429]
["bitfinex-derivatives","SOLF0:USTF0",1730058354688,2.8282,176.99,176.98,1.4145849]
["bitfinex-derivatives","SOLF0:USTF0",1730058355598,6.96441413,177.0,176.93,219.7358584]
["bitfinex-derivatives","SOLF0:USTF0",1730058355797,6.96441413,176.99,176.94,6.2237546]
["bitfinex-derivatives","SOLF0:USTF0",1730058355999,2.8286,176.97,176.95,1.41480095]
["bitfinex-derivatives","SOLF0:USTF0",1730058356201,6.96441413,176.97,176.93,208.63144427]
["bitfinex-derivatives","SOLF0:USTF0",1730058356395,6.96441413,176.97,176.94,6.22246764]
["bitfinex-derivatives","SOLF0:USTF0",1730058356597,2.8288,176.96,176.95,1.41481286]
["bitfinex-derivatives","SOLF0:USTF0",1730058357503,2.8287,176.96,176.95,1.41481286]
["bitfinex-derivatives","SOLF0:USTF0",1730058357793,2.4068,177.02,176.95,1.41481286]
["bitfinex-derivatives","SOLF0:USTF0",1730058357990,2.8284,176.99,176.96,8.37922699]
["bitfinex-derivatives","SOLF0:USTF0",1730058358197,2.8284,176.99,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058358400,2.8284,176.99,176.96,9.79301413]
["bitfinex-derivatives","SOLF0:USTF0",1730058359899,2.8284,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730058365507,6.96441413,177.0,176.94,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058366199,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730058367002,2.8283,176.99,176.96,9.79301413]
["bitfinex-derivatives","SOLF0:USTF0",1730058367410,2.8281,177.0,176.96,9.79301413]
["bitfinex-derivatives","SOLF0:USTF0",1730058367710,6.96441413,177.01,176.96,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058368008,2.8276,177.03,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058368403,2.8276,177.03,176.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730058368404,2.8276,177.03,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058369109,9.79201413,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730058370810,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730058373510,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730058375214,6.96441413,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730058375512,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730058377608,6.96441413,177.05,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058377916,2.8274,177.04,177.0,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058378312,2.8274,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730058378615,2.8274,177.04,177.0,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058379009,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730058384821,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730058386512,6.5177,177.08,177.0,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058386713,2.827,177.07,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058386910,1.1962,177.08,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058387116,8.14201413,177.11,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058387324,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058396528,2.8266,177.1,177.07,9.79121413]
["bitfinex-derivatives","SOLF0:USTF0",1730058398925,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730058408632,2.8262,177.12,177.09,9.79091413]
["bitfinex-derivatives","SOLF0:USTF0",1730058414937,2.8262,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730058420850,1.2624,177.15,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058421042,1.2624,177.15,177.13,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058421443,4.0882,177.15,177.13,9.79041413]
["bitfinex-derivatives","SOLF0:USTF0",1730058422751,4.0882,177.15,177.13,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058423060,1.2624,177.15,177.13,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058423847,1.2624,177.15,177.13,9.79041413]
["bitfinex-derivatives","SOLF0:USTF0",1730058424249,1.2624,177.15,177.07,208.49151185]
["bitfinex-derivatives","SOLF0:USTF0",1730058424443,8.22681413,177.15,177.07,212.63151185]
["bitfinex-derivatives","SOLF0:USTF0",1730058424756,8.22681413,177.15,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058424957,2.8262,177.12,177.09,9.79091413]
["bitfinex-derivatives","SOLF0:USTF0",1730058428752,2.8262,177.12,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730058429049,2.8262,177.12,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058429250,2.8262,177.12,177.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730058429555,2.8262,177.12,177.09,9.79091413]
["bitfinex-derivatives","SOLF0:USTF0",1730058433658,2.8262,177.12,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058433859,1.2624,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730058434957,4.0881,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730058437366,4.0881,177.15,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058437367,4.0881,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730058443776,4.0881,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730058452577,4.0881,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730058454690,4.0881,177.15,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058454895,4.0881,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730058455382,1.2624,177.15,177.07,209.72085375]
["bitfinex-derivatives","SOLF0:USTF0",1730058455587,2.826,177.13,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058455989,2.8259,177.14,177.12,9.79041413]
["bitfinex-derivatives","SOLF0:USTF0",1730058456181,1.2624,177.15,177.12,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058457292,4.0881,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730058457995,1.2624,177.15,177.13,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058458188,189.81029986,177.19,177.07,209.72085375]
["bitfinex-derivatives","SOLF0:USTF0",1730058458189,198.02261399,177.19,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058458694,2.8255,177.16,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058459390,2.5157,177.19,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058459890,2.8254,177.17,177.14,9.79011413]
["bitfinex-derivatives","SOLF0:USTF0",1730058464900,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730058469102,6.96441413,177.18,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058469302,2.8259,177.14,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058469501,6.96441413,177.18,177.12,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058469697,6.96441413,177.18,177.12,9.79051413]
["bitfinex-derivatives","SOLF0:USTF0",1730058469698,2.8257,177.15,177.12,9.79051413]
["bitfinex-derivatives","SOLF0:USTF0",1730058470199,2.8257,177.15,177.12,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058470397,2.8257,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730058471802,2.8257,177.15,177.13,9.79041413]
["bitfinex-derivatives","SOLF0:USTF0",1730058472202,2.8253,177.18,177.13,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058472389,1.2479,177.19,177.16,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058472804,2.8253,177.18,177.16,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058475300,2.8254,177.17,177.13,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730058475505,2.8254,177.17,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058475897,2.8254,177.17,177.14,9.79021413]
["bitfinex-derivatives","SOLF0:USTF0",1730058482514,2.8254,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730058482915,2.8254,177.17,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058483219,2.8254,177.17,177.14,9.79011413]
["bitfinex-derivatives","SOLF0:USTF0",1730058483913,6.96441413,177.15,177.0,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1730058484106,6.96441413,177.15,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058484305,6.96441413,177.15,177.1,1.41357186]
["bitfinex-derivatives","SOLF0:USTF0",1730058484504,6.96441413,177.15,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058484705,2.8261,177.13,177.1,1.41357299]
["bitfinex-derivatives","SOLF0:USTF0",1730058484905,8.16951413,177.16,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058485119,1.2051,177.16,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058485310,2.8258,177.15,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058485818,2.8258,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730058487020,11.08441413,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730058487021,2.8255,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730058488223,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730058488514,5.3679,177.19,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058488922,1.2479,177.19,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058490414,2.8254,177.17,177.14,9.79021413]
["bitfinex-derivatives","SOLF0:USTF0",1730058492315,2.8252,177.18,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058492514,1.2479,177.19,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058493208,2.8254,177.17,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058493417,2.8254,177.17,177.14,9.79021413]
["bitfinex-derivatives","SOLF0:USTF0",1730058497520,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730058500127,2.8254,177.17,177.14,9.79011413]
["bitfinex-derivatives","SOLF0:USTF0",1730058502425,2.8254,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730058504920,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730058505125,1.2479,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730058506031,1.2479,177.19,177.14,9.79021413]
["bitfinex-derivatives","SOLF0:USTF0",1730058506032,2.8254,177.17,177.14,9.79021413]
["bitfinex-derivatives","SOLF0:USTF0",1730058512333,1.2479,177.19,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058513326,2.8256,177.16,177.14,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058515732,5.6482,177.26,177.15,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058516029,2.8249,177.2,177.19,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058516234,6.96441413,177.24,177.19,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058517124,1.2258,177.25,177.19,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058517327,4.05,177.25,177.22,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058517930,4.05,177.25,177.22,9.78891413]
["bitfinex-derivatives","SOLF0:USTF0",1730058518743,4.05,177.25,177.22,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058518744,1.2258,177.25,177.22,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058518935,11.08441413,177.28,177.23,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058520333,2.824,177.26,177.23,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058520639,6.96441413,177.27,177.21,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058520843,2.8244,177.24,177.21,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058523745,2.8243,177.24,177.21,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058524448,2.8247,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730058524745,2.8247,177.22,177.18,9.78951413]
["bitfinex-derivatives","SOLF0:USTF0",1730058526149,2.8247,177.21,177.18,9.78951413]
["bitfinex-derivatives","SOLF0:USTF0",1730058526446,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730058527746,1.171,177.23,177.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058527941,6.96441413,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730058528245,6.96441413,177.17,177.12,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058528448,6.96441413,177.17,177.13,1.4131312]
["bitfinex-derivatives","SOLF0:USTF0",1730058528449,2.8258,177.15,177.13,1.4131312]
["bitfinex-derivatives","SOLF0:USTF0",1730058528650,2.8258,177.15,177.14,1.4131312]
["bitfinex-derivatives","SOLF0:USTF0",1730058528851,2.8258,177.15,177.12,9.79051413]
["bitfinex-derivatives","SOLF0:USTF0",1730058529149,2.8258,177.15,177.13,1.41316869]
["bitfinex-derivatives","SOLF0:USTF0",1730058529451,2.826,177.14,177.11,9.79061413]
["bitfinex-derivatives","SOLF0:USTF0",1730058529945,2.826,177.14,177.12,1.41319204]
["bitfinex-derivatives","SOLF0:USTF0",1730058530135,2.826,177.14,177.11,9.79061413]
["bitfinex-derivatives","SOLF0:USTF0",1730058530340,2.826,177.14,177.12,4.23928795]
["bitfinex-derivatives","SOLF0:USTF0",1730058530543,2.826,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730058532344,2.826,177.14,177.13,1.41315898]
["bitfinex-derivatives","SOLF0:USTF0",1730058532544,2.826,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730058533255,6.96441413,177.14,177.1,183.8947033]
["bitfinex-derivatives","SOLF0:USTF0",1730058533447,2.8261,177.13,177.11,1.41330236]
["bitfinex-derivatives","SOLF0:USTF0",1730058533748,6.96441413,177.14,177.1,183.8947033]
["bitfinex-derivatives","SOLF0:USTF0",1730058534054,2.826,177.13,177.1,186.7211033]
["bitfinex-derivatives","SOLF0:USTF0",1730058534252,2.826,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730058535255,6.96441413,177.13,177.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058535444,9.79121413,177.08,177.07,6.19099828]
["bitfinex-derivatives","SOLF0:USTF0",1730058535639,6.96441413,177.08,176.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058535840,6.96441413,177.05,177.0,9.8841452]
["bitfinex-derivatives","SOLF0:USTF0",1730058536043,6.96441413,177.05,177.01,6.1967835]
["bitfinex-derivatives","SOLF0:USTF0",1730058536249,6.96441413,177.04,177.02,1.41390911]
["bitfinex-derivatives","SOLF0:USTF0",1730058536455,6.96441413,177.04,176.99,11.08441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058536652,6.96441413,177.04,177.0,6.19621466]
["bitfinex-derivatives","SOLF0:USTF0",1730058536854,6.96441413,177.04,177.01,1.41402671]
["bitfinex-derivatives","SOLF0:USTF0",1730058536855,2.8278,177.02,177.01,1.41402671]
["bitfinex-derivatives","SOLF0:USTF0",1730058537154,6.96441413,177.04,176.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058537346,2.8282,177.0,176.96,17.59921027]
["bitfinex-derivatives","SOLF0:USTF0",1730058537546,2.8282,177.0,176.97,1.41425215]
["bitfinex-derivatives","SOLF0:USTF0",1730058537746,6.96441413,177.01,176.98,1.41425215]
["bitfinex-derivatives","SOLF0:USTF0",1730058537946,6.96441413,177.01,176.96,11.08441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058538154,6.96441413,177.01,176.97,1.41429571]
["bitfinex-derivatives","SOLF0:USTF0",1730058538352,9.79231413,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730058539847,6.96441413,177.01,176.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058540160,6.9477,177.03,176.99,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058540758,4.12,177.03,176.99,9.79251413]
["bitfinex-derivatives","SOLF0:USTF0",1730058540959,2.8277,177.02,176.99,9.79251413]
["bitfinex-derivatives","SOLF0:USTF0",1730058542573,2.8277,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730058544668,2.8277,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730058546667,4.12,177.04,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058546668,2.8274,177.04,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058546861,6.96441413,177.04,177.0,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058547264,6.96441413,177.04,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730058547568,9.79211413,177.03,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730058548462,9.79211413,177.03,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058548659,9.79211413,177.03,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730058556381,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730058557380,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730058557679,6.96441413,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730058558384,6.96441413,176.97,176.91,325.36673233]
["bitfinex-derivatives","SOLF0:USTF0",1730058558580,9.79311413,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730058559379,9.79311413,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730058559983,6.96441413,176.99,176.94,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058560178,6.96441413,177.03,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058560477,11.08441413,177.04,177.0,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058560679,2.8278,177.02,177.0,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058561582,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730058564186,11.08441413,177.04,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730058564379,2.8279,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730058564980,2.828,177.01,176.98,9.79271413]
["bitfinex-derivatives","SOLF0:USTF0",1730058568792,2.828,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730058574495,2.828,177.01,176.98,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058574496,2.8279,177.01,176.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058574801,2.8279,177.01,176.97,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058575393,2.8279,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730058579000,6.96441413,177.03,176.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058579296,6.96441413,176.99,176.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058579495,6.96441413,176.99,176.93,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058579702,2.8287,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730058580192,4.12,177.0,176.9,168.35518898]
["bitfinex-derivatives","SOLF0:USTF0",1730058580193,2.8293,176.93,176.9,171.18478898]
["bitfinex-derivatives","SOLF0:USTF0",1730058580502,3.6819,176.99,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058580708,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730058583791,2.8285,176.97,176.94,9.79331413]
["bitfinex-derivatives","SOLF0:USTF0",1730058586300,9.79321413,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730058593514,2.8289,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730058594811,6.96441413,176.95,176.9,168.35518898]
["bitfinex-derivatives","SOLF0:USTF0",1730058595109,2.8293,176.93,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730058595504,6.96441413,176.92,176.82,6.17572435]
["bitfinex-derivatives","SOLF0:USTF0",1730058595709,2.8297,176.9,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730058596517,2.8295,176.92,176.89,9.79411413]
["bitfinex-derivatives","SOLF0:USTF0",1730058596707,4.12,176.97,176.9,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058596903,11.08441413,176.97,176.9,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058597110,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730058597313,11.08441413,176.97,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730058597807,11.08441413,176.97,176.9,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058598018,6.96441413,176.97,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058598208,6.96441413,176.97,176.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058598209,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730058599120,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730058600117,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730058601622,6.96441413,176.97,176.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058601921,6.96441413,176.94,176.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730058602118,9.79351413,176.94,176.88,11.08441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058602623,2.8294,176.92,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730058602814,6.96441413,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730058603424,6.96441413,176.93,176.88,11.08441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058603627,1.2373,176.98,176.92,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058603818,1.2559,177.03,176.97,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058604120,2.828,177.01,176.98,9.79281413]
["bitfinex-derivatives","SOLF0:USTF0",1730058604317,12.34031413,177.03,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730058605521,2.828,177.01,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730058607518,4.0836,177.03,177.0,9.79241413]
["bitfinex-derivatives","SOLF0:USTF0",1730058609023,4.0835,177.03,177.0,9.79241413]
["bitfinex-derivatives","SOLF0:USTF0",1730058609724,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730058610134,1.215,177.06,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058610330,8.17941413,177.06,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058611131,2.8274,177.04,177.01,9.79221413]
["bitfinex-derivatives","SOLF0:USTF0",1730058611734,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730058612231,1.215,177.06,177.01,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058613231,2.8275,177.04,177.01,9.79231413]
["bitfinex-derivatives","SOLF0:USTF0",1730058616838,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730058617335,2.8275,177.04,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058618148,13.50101413,177.08,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058618439,2.8273,177.05,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058620331,9.38101413,177.08,177.03,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058620332,2.8272,177.06,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058620535,2.4166,177.08,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058620536,1.2311,177.08,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058620734,1.2311,177.08,177.06,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058621144,4.058,177.08,177.06,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058622038,4.058,177.08,177.05,9.79161413]
["bitfinex-derivatives","SOLF0:USTF0",1730058624538,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058624736,6.96441413,177.12,177.07,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058625037,2.3929,177.13,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058625236,2.8264,177.11,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058626133,2.8262,177.12,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058626330,2.8262,177.12,177.09,9.79101413]
["bitfinex-derivatives","SOLF0:USTF0",1730058627741,1.1685,177.13,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058628243,1.1685,177.13,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058628444,3.9945,177.13,177.11,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058628836,3.9945,177.13,177.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058628837,6.96441413,177.12,177.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058629033,6.96441413,177.1,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058629443,9.79081413,177.11,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058629631,9.79081413,177.11,177.06,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058629632,6.96441413,177.11,177.06,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058630541,9.79081413,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730058631846,6.96441413,177.11,177.06,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058632049,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058632343,6.96441413,177.11,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058633248,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058634746,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730058635349,1.1685,177.13,177.08,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058635546,2.4888,177.17,177.12,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058635936,2.8258,177.15,177.12,9.79051413]
["bitfinex-derivatives","SOLF0:USTF0",1730058636136,6.96441413,177.16,177.12,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058636341,2.4888,177.17,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058636342,6.96441413,177.14,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058636537,2.8261,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730058636743,6.96441413,177.13,177.07,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058636942,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730058637442,2.8263,177.11,177.07,11.06441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058637753,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730058638049,2.8268,177.08,177.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058638240,2.8268,177.08,177.04,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058638448,6.96441413,177.1,177.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058638644,6.96441413,177.1,177.03,11.06441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058639557,2.8268,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730058639750,2.8268,177.08,177.03,11.06441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058639949,2.8268,177.08,177.05,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058641043,2.8268,177.08,177.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058641044,6.96441413,177.11,177.07,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058641243,1.2571,177.13,177.08,9.79111413]
["bitfinex-derivatives","SOLF0:USTF0",1730058641244,8.22151413,177.13,177.08,9.79111413]
["bitfinex-derivatives","SOLF0:USTF0",1730058641444,8.22151413,177.13,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058641445,1.2571,177.13,177.09,6.96441413]
["bitfinex-derivatives","SOLF0:USTF0",1730058641751,2.8262,177.12,177.09,9.79101413]
["bitfinex-derivatives","SOLF0:USTF0",1730058642452,2.8262,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058644256,1.2571,177.13,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058644552,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058644749,1.2571,177.13,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730058644952,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730058647446,2.8266,177.1,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058647657,2.8266,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058648356,2.8263,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730058648658,1.2571,177.13,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058649056,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730058649252,2.8263,177.11,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058649559,1.2571,177.13,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058649749,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730058651251,2.8264,177.11,177.04,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058651252,1.2328,177.17,177.09,14.96222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058652253,2.8258,177.15,177.11,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730058653154,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730058653358,2.8254,177.17,177.11,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058653961,12.01362214,177.2,177.09,14.96222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058654154,2.07194851,177.19,177.09,14.96222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058654458,2.826,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730058655858,1.2224,177.19,177.09,14.96222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058656263,1.2224,177.19,177.09,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058656562,1.2224,177.19,177.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058656759,1.2224,177.19,177.11,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058656956,3.9764,177.2,177.15,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058657156,1.1514,177.2,177.15,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058657866,1.1514,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730058658654,1.1514,177.2,177.15,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058658967,1.1514,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730058659567,2.8247,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730058660863,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730058661768,2.8247,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730058662161,2.8251,177.19,177.13,10.86222214]
["bitfinex-derivatives","SOLF0:USTF0",1730058662370,10.86222214,177.24,177.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058662876,2.8251,177.19,177.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058663174,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058665568,4.1,177.23,177.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058665770,2.8252,177.19,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058666072,10.86222214,177.22,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058666370,2.8252,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058666557,10.86222214,177.22,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058667371,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058670470,2.8251,177.19,177.16,9.77228752]
["bitfinex-derivatives","SOLF0:USTF0",1730058670663,2.8248,177.21,177.18,9.77178752]
["bitfinex-derivatives","SOLF0:USTF0",1730058671259,1.2699,177.25,177.11,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730058671260,1.2699,177.25,177.2,6.94678752]
["bitfinex-derivatives","SOLF0:USTF0",1730058671477,4.0941,177.25,177.22,9.77128752]
["bitfinex-derivatives","SOLF0:USTF0",1730058672767,8.21668752,177.25,177.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058672969,8.21668752,177.25,177.19,6.94678752]
["bitfinex-derivatives","SOLF0:USTF0",1730058674167,2.8243,177.24,177.21,9.77138752]
["bitfinex-derivatives","SOLF0:USTF0",1730058674368,1.2361,177.27,177.22,6.94678752]
["bitfinex-derivatives","SOLF0:USTF0",1730058674569,144.40106528,177.29,177.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058674868,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730058675064,1.2699,177.32,177.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058675268,1.2699,177.32,177.24,10.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1730058675977,2.8232,177.31,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730058676279,1.2699,177.32,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730058676479,1.2699,177.32,177.24,10.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1730058676682,1.2699,177.32,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730058677172,2.8237,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730058677372,1.2699,177.32,177.21,12.05225892]
["bitfinex-derivatives","SOLF0:USTF0",1730058677574,10.84535892,177.28,177.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058677766,2.8243,177.24,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730058678074,2.8243,177.24,177.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058678273,2.8243,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730058678473,2.8243,177.24,177.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058678769,10.84535892,177.23,177.15,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730058679078,1.2533,177.22,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058679275,2.8249,177.2,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058679477,1.2533,177.22,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058679972,1.2533,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730058680181,1.2533,177.22,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058680365,2.825,177.19,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058680565,1.2533,177.22,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730058683474,4.16,177.25,177.16,10.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1730058683674,5.4001,177.27,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730058683877,1.2401,177.27,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730058684476,4.064,177.27,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730058684673,4.064,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730058686175,1.2401,177.27,177.19,12.00925892]
["bitfinex-derivatives","SOLF0:USTF0",1730058686380,2.824,177.26,177.19,12.00925892]
["bitfinex-derivatives","SOLF0:USTF0",1730058686779,2.8235,177.29,177.21,10.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1730058686987,2.8235,177.29,177.23,10.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1730058687378,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730058691783,2.8236,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730058692688,4.16,177.28,177.14,1.41238343]
["bitfinex-derivatives","SOLF0:USTF0",1730058692877,10.84535892,177.25,177.14,13.50344235]
["bitfinex-derivatives","SOLF0:USTF0",1730058693485,10.84535892,177.25,177.14,12.09105892]
["bitfinex-derivatives","SOLF0:USTF0",1730058694293,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730058699792,4.16,177.24,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730058700786,2.8247,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730058712498,2.8247,177.22,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730058721611,2.8247,177.22,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058721612,9.76982472,177.23,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730058721802,9.76982472,177.23,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058722119,6.94542472,177.2,177.15,1.41272861]
["bitfinex-derivatives","SOLF0:USTF0",1730058722301,9.77052472,177.19,177.14,1.41278488]
["bitfinex-derivatives","SOLF0:USTF0",1730058722503,9.77052472,177.19,177.13,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058722705,9.77052472,177.19,177.14,1.41278538]
["bitfinex-derivatives","SOLF0:USTF0",1730058722907,9.77052472,177.19,177.13,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058723107,9.77052472,177.19,177.12,8.92091589]
["bitfinex-derivatives","SOLF0:USTF0",1730058723108,2.8249,177.2,177.15,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058724017,9.77022472,177.21,177.15,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058725315,9.77022472,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730058728920,2.8248,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730058730617,2.8248,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730058731315,2.8244,177.23,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730058731614,6.94542472,177.23,177.17,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058732325,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730058734021,2.8247,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730058734217,6.94542472,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730058734420,6.94542472,177.2,177.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730058734624,6.94542472,177.2,177.16,1.41283536]
["bitfinex-derivatives","SOLF0:USTF0",1730058734814,6.94542472,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058736224,2.8253,177.18,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058737224,2.8251,177.19,177.17,4.23814326]
["bitfinex-derivatives","SOLF0:USTF0",1730058737524,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730058739628,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058739823,2.8251,177.19,177.17,1.4128396]
["bitfinex-derivatives","SOLF0:USTF0",1730058740019,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058740219,2.8251,177.19,177.17,1.41284297]
["bitfinex-derivatives","SOLF0:USTF0",1730058740529,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730058741030,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058741231,2.8251,177.19,177.17,1.41284321]
["bitfinex-derivatives","SOLF0:USTF0",1730058741429,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058741624,2.8251,177.19,177.17,1.41284338]
["bitfinex-derivatives","SOLF0:USTF0",1730058741921,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058742123,2.8251,177.19,177.17,1.41284338]
["bitfinex-derivatives","SOLF0:USTF0",1730058742326,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058742730,2.8251,177.19,177.17,1.41284333]
["bitfinex-derivatives","SOLF0:USTF0",1730058742928,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058743228,2.8251,177.19,177.17,1.41284333]
["bitfinex-derivatives","SOLF0:USTF0",1730058743429,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730058743735,6.94542472,177.23,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058744529,2.8247,177.21,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730058754837,2.4427,177.24,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058755138,6.94542472,177.25,177.19,8.35820763]
["bitfinex-derivatives","SOLF0:USTF0",1730058755644,6.94542472,177.25,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730058755645,9.76952472,177.25,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730058756143,9.76952472,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730058756935,6.94542472,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730058757737,9.76972472,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730058762239,2.8241,177.25,177.23,1.41264474]
["bitfinex-derivatives","SOLF0:USTF0",1730058762453,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730058762633,2.8241,177.25,177.23,1.41259464]
["bitfinex-derivatives","SOLF0:USTF0",1730058762838,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730058763049,2.8241,177.25,177.23,1.41261295]
["bitfinex-derivatives","SOLF0:USTF0",1730058763247,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730058763545,2.8241,177.25,177.23,1.41260742]
["bitfinex-derivatives","SOLF0:USTF0",1730058763748,2.8241,177.25,177.24,1.41260742]
["bitfinex-derivatives","SOLF0:USTF0",1730058765553,2.8243,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730058765767,2.8243,177.24,177.23,1.4125974]
["bitfinex-derivatives","SOLF0:USTF0",1730058766546,1.1708,177.27,177.23,1.4125974]
["bitfinex-derivatives","SOLF0:USTF0",1730058766751,8.11622472,177.27,177.24,1.4125974]
["bitfinex-derivatives","SOLF0:USTF0",1730058766952,8.11622472,177.27,177.21,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058767147,8.11622472,177.27,177.22,6.1977277]
["bitfinex-derivatives","SOLF0:USTF0",1730058767348,8.11622472,177.27,177.23,1.41256562]
["bitfinex-derivatives","SOLF0:USTF0",1730058767550,8.11622472,177.27,177.24,1.41256562]
["bitfinex-derivatives","SOLF0:USTF0",1730058767746,8.11622472,177.27,177.21,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058767944,2.8242,177.25,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730058768154,2.8242,177.25,177.24,1.41256437]
["bitfinex-derivatives","SOLF0:USTF0",1730058769753,2.824,177.26,177.24,1.41256437]
["bitfinex-derivatives","SOLF0:USTF0",1730058769952,2.824,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058770152,2.824,177.26,177.24,1.41248195]
["bitfinex-derivatives","SOLF0:USTF0",1730058770355,2.824,177.26,177.25,1.41248195]
["bitfinex-derivatives","SOLF0:USTF0",1730058770551,2.824,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058770856,2.824,177.26,177.24,1.41247593]
["bitfinex-derivatives","SOLF0:USTF0",1730058771041,2.824,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058771244,2.824,177.26,177.24,1.41247593]
["bitfinex-derivatives","SOLF0:USTF0",1730058771441,2.824,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058771655,2.824,177.26,177.24,1.41248551]
["bitfinex-derivatives","SOLF0:USTF0",1730058771848,2.824,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058772050,2.824,177.26,177.24,1.41248551]
["bitfinex-derivatives","SOLF0:USTF0",1730058772252,2.824,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058772451,2.824,177.26,177.24,1.41247948]
["bitfinex-derivatives","SOLF0:USTF0",1730058772653,2.824,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058772854,23.90542472,177.24,177.08,4.23852941]
["bitfinex-derivatives","SOLF0:USTF0",1730058773055,6.94542472,177.17,177.1,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058773248,6.94542472,177.19,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058773451,2.8252,177.18,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058773860,2.8252,177.18,177.15,1.41302062]
["bitfinex-derivatives","SOLF0:USTF0",1730058774150,2.8252,177.18,177.16,1.41302062]
["bitfinex-derivatives","SOLF0:USTF0",1730058774351,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058774555,2.8253,177.17,177.15,1.41309318]
["bitfinex-derivatives","SOLF0:USTF0",1730058774753,2.8253,177.17,177.16,1.41309318]
["bitfinex-derivatives","SOLF0:USTF0",1730058775354,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058775555,2.8253,177.17,177.15,1.41309453]
["bitfinex-derivatives","SOLF0:USTF0",1730058775758,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058776059,2.8253,177.17,177.15,1.41309436]
["bitfinex-derivatives","SOLF0:USTF0",1730058776247,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058776451,2.8253,177.17,177.15,1.41308833]
["bitfinex-derivatives","SOLF0:USTF0",1730058776652,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058776857,2.8253,177.17,177.15,1.41308866]
["bitfinex-derivatives","SOLF0:USTF0",1730058777058,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058777257,2.8253,177.17,177.15,1.41308747]
["bitfinex-derivatives","SOLF0:USTF0",1730058777456,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058777656,2.8253,177.17,177.15,1.41308747]
["bitfinex-derivatives","SOLF0:USTF0",1730058777864,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058778265,2.8253,177.17,177.15,1.4130947]
["bitfinex-derivatives","SOLF0:USTF0",1730058778565,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058778859,2.8253,177.17,177.15,1.41309104]
["bitfinex-derivatives","SOLF0:USTF0",1730058779055,2.8253,177.17,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058779260,2.8255,177.16,177.15,1.4131009]
["bitfinex-derivatives","SOLF0:USTF0",1730058780964,2.8255,177.16,177.12,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058781266,2.8255,177.16,177.13,6.20431167]
["bitfinex-derivatives","SOLF0:USTF0",1730058781562,9.77112472,177.15,177.14,1.41309503]
["bitfinex-derivatives","SOLF0:USTF0",1730058781959,2.8265,177.1,177.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058782159,2.8265,177.1,177.09,6.20591133]
["bitfinex-derivatives","SOLF0:USTF0",1730058783272,2.8265,177.1,177.09,1.41334011]
["bitfinex-derivatives","SOLF0:USTF0",1730058783663,9.77192472,177.1,177.09,1.41334011]
["bitfinex-derivatives","SOLF0:USTF0",1730058784057,6.94542472,177.1,177.06,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730058784258,2.8269,177.07,177.06,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730058784465,2.8269,177.07,177.06,7.46771696]
["bitfinex-derivatives","SOLF0:USTF0",1730058784863,2.8269,177.07,177.06,2.67537495]
["bitfinex-derivatives","SOLF0:USTF0",1730058786661,2.8269,177.07,177.06,1.41357495]
["bitfinex-derivatives","SOLF0:USTF0",1730058788165,6.94542472,177.09,177.04,8.88778251]
["bitfinex-derivatives","SOLF0:USTF0",1730058788372,2.8273,177.05,177.04,8.88778251]
["bitfinex-derivatives","SOLF0:USTF0",1730058788664,2.8273,177.05,177.04,10.30139552]
["bitfinex-derivatives","SOLF0:USTF0",1730058790167,2.8273,177.05,177.04,5.51361301]
["bitfinex-derivatives","SOLF0:USTF0",1730058793370,6.94542472,177.09,177.04,5.51361301]
["bitfinex-derivatives","SOLF0:USTF0",1730058793574,2.8271,177.06,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058795384,6.94542472,177.13,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730058795582,6.94542472,177.13,177.08,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058796281,2.8266,177.1,177.08,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058805483,2.8266,177.09,177.08,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058815185,6.94542472,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730058815186,2.8261,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730058815394,2.8261,177.13,177.12,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058822500,6.94542472,177.18,177.12,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058822501,2.8259,177.14,177.12,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058822900,6.94542472,177.18,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730058823104,1.2033,177.2,177.09,2.65550996]
["bitfinex-derivatives","SOLF0:USTF0",1730058823105,1.2033,177.2,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058823404,6.94542472,177.21,177.15,9.77102472]
["bitfinex-derivatives","SOLF0:USTF0",1730058823602,6.94542472,177.21,177.15,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058824102,2.8254,177.17,177.15,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058826499,6.94542472,177.21,177.15,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058826695,2.8252,177.18,177.15,9.77102472]
["bitfinex-derivatives","SOLF0:USTF0",1730058827403,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730058831604,2.8251,177.19,177.11,1.41302877]
["bitfinex-derivatives","SOLF0:USTF0",1730058831605,6.94542472,177.19,177.11,1.41302877]
["bitfinex-derivatives","SOLF0:USTF0",1730058831809,6.94542472,177.19,177.09,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730058831810,6.94542472,177.15,177.09,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730058832012,6.94542472,177.15,177.09,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058833315,2.8261,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730058836015,2.8264,177.11,177.09,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058836314,6.94542472,177.11,177.06,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058836614,6.94542472,177.11,177.05,11.04542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058836814,2.8269,177.08,177.06,1.41356029]
["bitfinex-derivatives","SOLF0:USTF0",1730058837015,2.8269,177.08,177.05,13.87262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058837217,2.8269,177.08,177.06,1.41355983]
["bitfinex-derivatives","SOLF0:USTF0",1730058837519,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730058837719,2.8269,177.08,177.06,1.41356165]
["bitfinex-derivatives","SOLF0:USTF0",1730058837925,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730058838113,2.8269,177.08,177.06,1.41356184]
["bitfinex-derivatives","SOLF0:USTF0",1730058838416,2.8269,177.08,177.07,1.41355597]
["bitfinex-derivatives","SOLF0:USTF0",1730058839321,2.8271,177.06,177.04,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730058839620,2.8271,177.06,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058839823,2.8271,177.06,177.05,1.4136988]
["bitfinex-derivatives","SOLF0:USTF0",1730058841614,2.8275,177.04,177.01,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058841813,2.8275,177.04,177.02,6.21054157]
["bitfinex-derivatives","SOLF0:USTF0",1730058842014,2.8275,177.04,177.03,1.41388786]
["bitfinex-derivatives","SOLF0:USTF0",1730058842522,2.8275,177.04,177.01,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058842712,2.8275,177.04,177.02,6.20926564]
["bitfinex-derivatives","SOLF0:USTF0",1730058842917,2.8275,177.04,177.03,1.41390037]
["bitfinex-derivatives","SOLF0:USTF0",1730058843314,2.8275,177.04,177.03,8.35932509]
["bitfinex-derivatives","SOLF0:USTF0",1730058843512,2.4559,177.1,177.03,13.15438302]
["bitfinex-derivatives","SOLF0:USTF0",1730058843812,9.40132472,177.1,177.05,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058844921,2.8269,177.08,177.05,9.77262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058845220,2.8269,177.08,177.06,1.4136978]
["bitfinex-derivatives","SOLF0:USTF0",1730058845424,2.8269,177.08,177.05,9.77262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058845624,2.8269,177.08,177.06,1.41369139]
["bitfinex-derivatives","SOLF0:USTF0",1730058845825,2.8269,177.08,177.05,9.77262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058846013,2.8269,177.08,177.06,1.41368996]
["bitfinex-derivatives","SOLF0:USTF0",1730058846214,2.8269,177.08,177.05,9.77262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058846419,2.8269,177.08,177.06,1.413696]
["bitfinex-derivatives","SOLF0:USTF0",1730058846721,2.8269,177.08,177.05,9.77262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058849223,8.16512472,177.1,177.05,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058849426,8.16512472,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730058849619,4.1,177.12,177.07,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058849931,1.2525,177.17,177.07,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058849932,11.04542472,177.13,177.07,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058850423,6.94542472,177.13,177.08,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058850628,4.1,177.14,177.08,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058850842,11.04542472,177.14,177.08,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058851429,2.8263,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058851617,11.04542472,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058852328,2.8264,177.11,177.08,9.77222472]
["bitfinex-derivatives","SOLF0:USTF0",1730058853130,2.8261,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730058857939,2.8262,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730058861529,4.0766,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730058861730,4.0766,177.16,177.13,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058861731,1.251,177.16,177.13,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058862838,2.8258,177.14,177.13,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058863036,1.251,177.16,177.12,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058863539,2.8261,177.13,177.12,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058867245,2.8261,177.12,177.1,9.77182472]
["bitfinex-derivatives","SOLF0:USTF0",1730058867929,2.8261,177.12,177.1,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058868939,2.8261,177.12,177.1,9.77192472]
["bitfinex-derivatives","SOLF0:USTF0",1730058877548,2.8261,177.13,177.1,9.77192472]
["bitfinex-derivatives","SOLF0:USTF0",1730058877749,8.19642472,177.16,177.1,9.77192472]
["bitfinex-derivatives","SOLF0:USTF0",1730058878853,2.8261,177.13,177.1,9.77192472]
["bitfinex-derivatives","SOLF0:USTF0",1730058883657,8.19642472,177.16,177.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058883856,8.19642472,177.16,177.1,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058884865,2.8261,177.13,177.1,9.77182472]
["bitfinex-derivatives","SOLF0:USTF0",1730058892364,2.8263,177.11,177.08,13.87212472]
["bitfinex-derivatives","SOLF0:USTF0",1730058892669,6.94542472,177.14,177.08,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730058892860,6.94542472,177.14,177.08,13.87212472]
["bitfinex-derivatives","SOLF0:USTF0",1730058893164,2.8264,177.11,177.08,13.87212472]
["bitfinex-derivatives","SOLF0:USTF0",1730058893366,2.8264,177.11,177.08,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058893667,2.8264,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730058896768,6.94542472,177.13,177.06,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730058896966,6.94542472,177.13,177.07,8.35905467]
["bitfinex-derivatives","SOLF0:USTF0",1730058897168,6.94542472,177.13,177.08,1.41362995]
["bitfinex-derivatives","SOLF0:USTF0",1730058897366,6.94542472,177.13,177.09,1.41362995]
["bitfinex-derivatives","SOLF0:USTF0",1730058897571,6.94542472,177.13,177.07,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058897771,6.94542472,177.13,177.08,1.4136251]
["bitfinex-derivatives","SOLF0:USTF0",1730058897969,6.94542472,177.13,177.07,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058897970,2.8264,177.11,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730058898879,2.8264,177.11,177.09,9.77192472]
["bitfinex-derivatives","SOLF0:USTF0",1730058900071,2.8262,177.12,177.09,9.77192472]
["bitfinex-derivatives","SOLF0:USTF0",1730058901768,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730058901972,4.1,177.14,177.1,9.77172472]
["bitfinex-derivatives","SOLF0:USTF0",1730058902369,2.8261,177.13,177.1,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058902580,2.8261,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730058905788,11.04542472,177.15,177.1,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058905972,4.1,177.17,177.13,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058906577,2.8257,177.15,177.13,9.77132472]
["bitfinex-derivatives","SOLF0:USTF0",1730058906781,5.6489,177.23,177.13,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058907081,2.8255,177.17,177.14,9.77122472]
["bitfinex-derivatives","SOLF0:USTF0",1730058907777,4.1,177.19,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058907975,145.00076392,177.2,177.14,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058908378,2.825,177.19,177.16,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058909085,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730058909379,2.8249,177.2,177.16,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058909579,11.04542472,177.22,177.16,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058909774,2.8248,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730058910169,11.04542472,177.22,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730058911183,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730058915278,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730058925386,16.96,177.36,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058925586,6.94542472,177.3,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058925790,6.94542472,177.27,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058926089,6.94542472,177.26,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058927290,2.8243,177.24,177.21,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730058927785,2.8243,177.24,177.21,13.87012472]
["bitfinex-derivatives","SOLF0:USTF0",1730058927990,2.8244,177.24,177.21,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058928897,2.8244,177.24,177.21,9.77012472]
["bitfinex-derivatives","SOLF0:USTF0",1730058932392,6.94542472,177.23,177.16,1.4129263]
["bitfinex-derivatives","SOLF0:USTF0",1730058932599,6.94542472,177.19,177.13,12.31712472]
["bitfinex-derivatives","SOLF0:USTF0",1730058932894,2.8253,177.18,177.13,9.77142472]
["bitfinex-derivatives","SOLF0:USTF0",1730058933193,6.94542472,177.19,177.13,9.77142472]
["bitfinex-derivatives","SOLF0:USTF0",1730058933497,2.8258,177.15,177.12,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730058933994,6.94542472,177.17,177.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058934198,6.94542472,177.2,177.15,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058934393,1.189,177.22,177.16,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058934394,8.13442472,177.22,177.16,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058935295,2.8251,177.19,177.16,9.77092472]
["bitfinex-derivatives","SOLF0:USTF0",1730058937191,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058938893,6.94542472,177.21,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058939201,2.8252,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730058949699,62.75818664,177.42,177.17,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058950012,6.94542472,177.31,177.25,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058950505,2.8237,177.28,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058951409,2.8237,177.28,177.24,9.76962472]
["bitfinex-derivatives","SOLF0:USTF0",1730058953007,2.8239,177.27,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058956417,4.1,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058956606,6.94542472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058956806,11.04542472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058957418,2.8239,177.27,177.24,9.76962472]
["bitfinex-derivatives","SOLF0:USTF0",1730058957606,11.04542472,177.31,177.24,9.76962472]
["bitfinex-derivatives","SOLF0:USTF0",1730058957913,2.8239,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730058959626,2.8239,177.26,177.23,9.76972472]
["bitfinex-derivatives","SOLF0:USTF0",1730058961813,2.8239,177.26,177.25,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058962414,1.2076,177.32,177.25,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058962617,6.94542472,177.31,177.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730058962815,6.94542472,177.31,177.25,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058963020,2.8237,177.28,177.25,9.76942472]
["bitfinex-derivatives","SOLF0:USTF0",1730058964413,2.8237,177.28,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058968714,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730058969217,2.8234,177.3,177.28,9.76892472]
["bitfinex-derivatives","SOLF0:USTF0",1730058974638,4.1,177.3,177.08,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730058974926,6.94542472,177.26,177.19,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058975128,1.1494,177.29,177.19,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058975331,6.94542472,177.27,177.2,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058975931,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730058976529,6.94542472,177.24,177.18,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730058976730,1.1494,177.29,177.18,12.29262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058977030,6.94542472,177.24,177.18,12.29262472]
["bitfinex-derivatives","SOLF0:USTF0",1730058977234,2.8247,177.21,177.18,11.01782472]
["bitfinex-derivatives","SOLF0:USTF0",1730058978737,2.8244,177.24,177.2,9.77022472]
["bitfinex-derivatives","SOLF0:USTF0",1730058979029,4.1,177.26,177.21,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058980229,2.8244,177.23,177.21,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058983435,9.20832222,177.5,177.22,11.12542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058983641,2.8235,177.29,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058985132,2.823,177.32,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730058985334,6.94542472,177.34,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730058985733,2.8231,177.32,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730058985937,6.94542472,177.34,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730058987052,2.8231,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730058988036,6.94542472,177.34,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058988346,6.94542472,177.32,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058989154,2.8234,177.3,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058990162,6.94542472,177.32,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058990466,2.8235,177.29,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058990651,6.94542472,177.31,177.25,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058990862,2.8239,177.27,177.25,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730058992459,2.8238,177.27,177.25,9.76942472]
["bitfinex-derivatives","SOLF0:USTF0",1730059001859,2.8238,177.27,177.23,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730059001860,2.8231,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059002066,2.8231,177.31,177.23,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730059002067,2.8231,177.31,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059003663,2.8231,177.32,177.29,9.76872472]
["bitfinex-derivatives","SOLF0:USTF0",1730059010477,2.8231,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730059010677,2.8231,177.32,177.29,9.76872472]
["bitfinex-derivatives","SOLF0:USTF0",1730059011683,2.8232,177.31,177.25,4.23614]
["bitfinex-derivatives","SOLF0:USTF0",1730059011877,6.94542472,177.33,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059012877,2.8237,177.28,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059013065,6.94542472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059013266,2.8234,177.3,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059013468,6.94542472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059014368,2.8237,177.28,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059015464,6.94542472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059016679,2.8237,177.28,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059017680,11.10542472,177.31,177.23,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730059017873,6.94542472,177.29,177.24,8.3578012]
["bitfinex-derivatives","SOLF0:USTF0",1730059018078,6.94542472,177.29,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059018472,6.94542472,177.29,177.24,9.76952472]
["bitfinex-derivatives","SOLF0:USTF0",1730059018473,2.8239,177.27,177.24,9.76952472]
["bitfinex-derivatives","SOLF0:USTF0",1730059019673,6.94542472,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730059019874,2.8236,177.28,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059020474,2.8234,177.3,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059020677,11.10542472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059021280,2.8237,177.28,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059022174,2.8237,177.28,177.26,9.76932472]
["bitfinex-derivatives","SOLF0:USTF0",1730059025083,2.8234,177.3,177.27,9.76912472]
["bitfinex-derivatives","SOLF0:USTF0",1730059026679,2.8235,177.29,177.27,9.76912472]
["bitfinex-derivatives","SOLF0:USTF0",1730059028387,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059029485,2.8233,177.3,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059031779,2.823,177.32,177.29,9.76872472]
["bitfinex-derivatives","SOLF0:USTF0",1730059031980,2.823,177.32,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059033383,1.2179,177.39,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059033686,1.2179,177.39,177.35,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059033986,2.8223,177.36,177.35,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059034585,20.95516437,177.53,177.35,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059034786,2.822,177.39,177.37,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059035288,2.8217,177.4,177.37,9.76762472]
["bitfinex-derivatives","SOLF0:USTF0",1730059036079,2.8216,177.41,177.37,9.76762472]
["bitfinex-derivatives","SOLF0:USTF0",1730059036378,6.94542472,177.43,177.37,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059036977,2.8218,177.4,177.37,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059037984,6.94542472,177.43,177.37,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059038193,2.8218,177.39,177.37,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059038681,2.8232,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059038876,6.94542472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059039286,2.8233,177.3,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059039678,4.16,177.35,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059039882,11.10542472,177.35,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059041280,2.8231,177.32,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059043292,2.8231,177.31,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059043685,2.8231,177.31,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059043883,2.8231,177.31,177.27,9.76902472]
["bitfinex-derivatives","SOLF0:USTF0",1730059044988,2.8231,177.31,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059045191,2.8231,177.31,177.27,9.76902472]
["bitfinex-derivatives","SOLF0:USTF0",1730059045382,2.8231,177.31,177.11,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1730059045383,6.94542472,177.31,177.11,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1730059045580,6.94542472,177.27,177.12,19.73860625]
["bitfinex-derivatives","SOLF0:USTF0",1730059045794,6.94542472,177.27,177.22,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059047391,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059050196,2.8241,177.25,177.23,1.41244869]
["bitfinex-derivatives","SOLF0:USTF0",1730059050392,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059050591,2.8241,177.25,177.23,1.41244869]
["bitfinex-derivatives","SOLF0:USTF0",1730059050793,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059050995,2.8241,177.25,177.23,1.41244869]
["bitfinex-derivatives","SOLF0:USTF0",1730059051195,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059051504,2.8241,177.25,177.23,1.41244886]
["bitfinex-derivatives","SOLF0:USTF0",1730059051705,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059051894,2.8241,177.25,177.23,1.41244768]
["bitfinex-derivatives","SOLF0:USTF0",1730059052094,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059052296,2.8241,177.25,177.23,1.41244827]
["bitfinex-derivatives","SOLF0:USTF0",1730059052607,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059052902,2.8241,177.25,177.23,1.41245003]
["bitfinex-derivatives","SOLF0:USTF0",1730059053102,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059053305,2.8241,177.25,177.23,1.41245494]
["bitfinex-derivatives","SOLF0:USTF0",1730059053511,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059053710,2.8241,177.25,177.23,1.41245084]
["bitfinex-derivatives","SOLF0:USTF0",1730059053910,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059054102,2.8241,177.25,177.23,1.41247656]
["bitfinex-derivatives","SOLF0:USTF0",1730059054402,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059054601,2.8241,177.25,177.23,1.41247866]
["bitfinex-derivatives","SOLF0:USTF0",1730059054796,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059055002,2.8241,177.25,177.23,1.41246102]
["bitfinex-derivatives","SOLF0:USTF0",1730059055203,2.8241,177.25,177.22,9.76982472]
["bitfinex-derivatives","SOLF0:USTF0",1730059055609,2.8243,177.24,177.23,1.41247928]
["bitfinex-derivatives","SOLF0:USTF0",1730059055804,2.8243,177.24,177.21,9.77002472]
["bitfinex-derivatives","SOLF0:USTF0",1730059056004,2.8243,177.24,177.22,1.41251005]
["bitfinex-derivatives","SOLF0:USTF0",1730059056204,2.8243,177.24,177.21,9.77002472]
["bitfinex-derivatives","SOLF0:USTF0",1730059056405,2.8243,177.24,177.22,1.41251005]
["bitfinex-derivatives","SOLF0:USTF0",1730059056605,2.8243,177.24,177.21,9.77002472]
["bitfinex-derivatives","SOLF0:USTF0",1730059056812,2.8243,177.24,177.22,4.23702222]
["bitfinex-derivatives","SOLF0:USTF0",1730059057003,2.8243,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059061424,6.94542472,177.26,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730059061720,1.2714,177.3,177.2,1.41255595]
["bitfinex-derivatives","SOLF0:USTF0",1730059061721,6.94542472,177.24,177.2,1.41255595]
["bitfinex-derivatives","SOLF0:USTF0",1730059061923,6.94542472,177.24,177.21,1.41255595]
["bitfinex-derivatives","SOLF0:USTF0",1730059062219,2.8247,177.22,177.19,7.61130918]
["bitfinex-derivatives","SOLF0:USTF0",1730059062413,6.94542472,177.24,177.2,1.41257258]
["bitfinex-derivatives","SOLF0:USTF0",1730059062719,6.94542472,177.24,177.21,1.41257258]
["bitfinex-derivatives","SOLF0:USTF0",1730059062912,6.94542472,177.24,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730059063314,6.94542472,177.24,177.2,1.41257275]
["bitfinex-derivatives","SOLF0:USTF0",1730059063516,6.94542472,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730059063719,6.94542472,177.22,177.2,1.41257627]
["bitfinex-derivatives","SOLF0:USTF0",1730059063922,6.94542472,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730059064118,6.94542472,177.22,177.2,1.41257627]
["bitfinex-derivatives","SOLF0:USTF0",1730059064315,6.94542472,177.22,177.12,146.6043525]
["bitfinex-derivatives","SOLF0:USTF0",1730059064620,6.94542472,177.22,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730059064817,2.825,177.19,177.18,1.4125695]
["bitfinex-derivatives","SOLF0:USTF0",1730059065416,2.825,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730059065629,9.77042472,177.19,177.18,1.41267642]
["bitfinex-derivatives","SOLF0:USTF0",1730059066315,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730059066514,2.8252,177.18,177.16,1.41279184]
["bitfinex-derivatives","SOLF0:USTF0",1730059066819,2.8252,177.18,177.17,1.41279184]
["bitfinex-derivatives","SOLF0:USTF0",1730059068726,2.8251,177.19,177.17,1.41279184]
["bitfinex-derivatives","SOLF0:USTF0",1730059068924,2.8251,177.19,177.16,9.77082472]
["bitfinex-derivatives","SOLF0:USTF0",1730059071330,2.8251,177.19,177.17,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059073031,2.8251,177.19,177.17,9.77072472]
["bitfinex-derivatives","SOLF0:USTF0",1730059073931,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730059074128,2.8246,177.22,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059074330,2.8246,177.22,177.2,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059075326,2.8246,177.22,177.2,9.77032472]
["bitfinex-derivatives","SOLF0:USTF0",1730059076323,2.8239,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730059076637,13.60872472,177.3,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059078331,16.95,177.43,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059078534,6.94542472,177.34,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059080241,2.8231,177.32,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059082138,9.76812472,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730059082343,2.8227,177.34,177.3,9.76862472]
["bitfinex-derivatives","SOLF0:USTF0",1730059082938,2.8227,177.34,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059083244,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730059084342,6.94542472,177.4,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730059084539,6.94542472,177.4,177.33,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059084950,2.822,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730059086851,2.8218,177.4,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730059087045,6.94542472,177.41,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730059088245,2.8218,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730059088841,2.8218,177.39,177.36,9.76772472]
["bitfinex-derivatives","SOLF0:USTF0",1730059089737,2.822,177.38,177.35,9.76782472]
["bitfinex-derivatives","SOLF0:USTF0",1730059091441,2.8219,177.39,177.35,9.76782472]
["bitfinex-derivatives","SOLF0:USTF0",1730059091842,2.8219,177.39,177.36,9.76762472]
["bitfinex-derivatives","SOLF0:USTF0",1730059094046,4.14,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730059094047,6.9615,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730059094350,123.05107684,177.44,177.37,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059094549,129.99650156,177.44,177.37,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059095353,2.8215,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730059096356,2.8215,177.41,177.37,9.76752472]
["bitfinex-derivatives","SOLF0:USTF0",1730059097153,6.94542472,177.39,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730059097352,6.94542472,177.37,177.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730059097755,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730059099252,2.8224,177.36,177.32,9.76832472]
["bitfinex-derivatives","SOLF0:USTF0",1730059099654,6.94542472,177.38,177.32,9.76832472]
["bitfinex-derivatives","SOLF0:USTF0",1730059099854,2.8225,177.35,177.32,9.76832472]
["bitfinex-derivatives","SOLF0:USTF0",1730059100755,2.8231,177.32,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059105654,2.8228,177.33,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059105957,6.94542472,177.35,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059107257,2.823,177.32,177.3,9.76862472]
["bitfinex-derivatives","SOLF0:USTF0",1730059107965,2.823,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730059108167,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730059108462,2.8232,177.31,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059113864,6.94542472,177.35,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059114169,2.8233,177.3,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059116157,4.3,177.37,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059116358,2.8232,177.31,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059118361,2.8228,177.34,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059118564,6.94542472,177.35,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059119459,2.8232,177.31,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059120157,2.8233,177.3,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059125468,2.8236,177.28,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059136872,3.5915,177.39,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059137069,6.94542472,177.35,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059137474,2.823,177.32,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059138479,2.823,177.32,177.3,9.76872472]
["bitfinex-derivatives","SOLF0:USTF0",1730059140376,4.16,177.38,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059140577,6.94542472,177.36,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059141082,6.94542472,177.37,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059141788,2.8227,177.34,177.31,9.76842472]
["bitfinex-derivatives","SOLF0:USTF0",1730059144585,6.94542472,177.35,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059144789,6.94542472,177.34,177.28,11.10542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059144986,6.94542472,177.34,177.28,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059145880,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059146281,6.94542472,177.34,177.28,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059147192,6.94542472,177.34,177.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730059147491,6.94542472,177.31,177.28,1.41208406]
["bitfinex-derivatives","SOLF0:USTF0",1730059147787,6.94542472,177.31,177.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730059148090,2.8234,177.3,177.28,1.41210051]
["bitfinex-derivatives","SOLF0:USTF0",1730059148383,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059150590,2.8234,177.3,177.28,1.41210616]
["bitfinex-derivatives","SOLF0:USTF0",1730059150785,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059150980,2.8234,177.3,177.28,4.23569913]
["bitfinex-derivatives","SOLF0:USTF0",1730059151182,2.8234,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059156588,2.8234,177.3,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059156786,9.76882472,177.3,177.27,4.23590523]
["bitfinex-derivatives","SOLF0:USTF0",1730059156987,2.8234,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059157293,6.94542472,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730059157696,2.8237,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730059157893,6.94542472,177.27,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730059158194,6.94542472,177.26,177.23,4.78760997]
["bitfinex-derivatives","SOLF0:USTF0",1730059158388,2.5242,177.3,177.24,1.41229453]
["bitfinex-derivatives","SOLF0:USTF0",1730059158584,6.94542472,177.24,177.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730059158888,6.94542472,177.24,177.21,6.20124858]
["bitfinex-derivatives","SOLF0:USTF0",1730059159090,9.76972472,177.24,177.22,9.02574858]
["bitfinex-derivatives","SOLF0:USTF0",1730059159398,6.94542472,177.24,177.23,1.41237768]
["bitfinex-derivatives","SOLF0:USTF0",1730059159584,9.76962472,177.24,177.23,1.41237768]
["bitfinex-derivatives","SOLF0:USTF0",1730059161097,6.94542472,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730059161295,2.8244,177.23,177.22,1.41241528]
["bitfinex-derivatives","SOLF0:USTF0",1730059161600,6.94542472,177.24,177.22,1.41241528]
["bitfinex-derivatives","SOLF0:USTF0",1730059161802,6.94542472,177.24,177.23,1.41241528]
["bitfinex-derivatives","SOLF0:USTF0",1730059162301,9.76972472,177.24,177.23,1.41240847]
["bitfinex-derivatives","SOLF0:USTF0",1730059165100,9.76972472,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730059165300,9.76972472,177.24,177.23,1.41241573]
["bitfinex-derivatives","SOLF0:USTF0",1730059165994,9.76972472,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059166196,2.8245,177.23,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730059166505,6.94542472,177.23,177.18,6.20344024]
["bitfinex-derivatives","SOLF0:USTF0",1730059166804,6.94542472,177.23,177.19,6.20344024]
["bitfinex-derivatives","SOLF0:USTF0",1730059167000,6.94542472,177.23,177.2,1.41257871]
["bitfinex-derivatives","SOLF0:USTF0",1730059167193,6.94542472,177.23,177.21,1.41257871]
["bitfinex-derivatives","SOLF0:USTF0",1730059167396,6.94542472,177.23,177.18,4.79024538]
["bitfinex-derivatives","SOLF0:USTF0",1730059167597,6.94542472,177.23,177.19,6.20288409]
["bitfinex-derivatives","SOLF0:USTF0",1730059167794,9.76982472,177.23,177.2,4.23743871]
["bitfinex-derivatives","SOLF0:USTF0",1730059168100,9.76982472,177.23,177.21,1.41263871]
["bitfinex-derivatives","SOLF0:USTF0",1730059168296,2.8225,177.35,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730059168500,6.94542472,177.3,177.25,9.76942472]
["bitfinex-derivatives","SOLF0:USTF0",1730059168901,1.2655,177.33,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059169106,12.33092472,177.33,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059169692,12.33092472,177.33,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059169897,12.33092472,177.33,177.27,1.41216307]
["bitfinex-derivatives","SOLF0:USTF0",1730059170100,6.94542472,177.32,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059170498,2.8232,177.31,177.27,1.41221345]
["bitfinex-derivatives","SOLF0:USTF0",1730059170699,2.8232,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059171007,2.8232,177.31,177.27,4.23589523]
["bitfinex-derivatives","SOLF0:USTF0",1730059171307,9.76852472,177.31,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059171601,9.76852472,177.31,177.27,1.41219605]
["bitfinex-derivatives","SOLF0:USTF0",1730059171808,9.76852472,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730059172198,8.2083,177.33,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730059172392,11.03372472,177.33,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059172601,11.03372472,177.33,177.27,1.41215109]
["bitfinex-derivatives","SOLF0:USTF0",1730059172806,11.03372472,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059174212,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059174404,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730059175411,8.21092472,177.33,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730059175709,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730059177002,6.94542472,177.31,177.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730059177220,6.94542472,177.28,177.22,10.55652472]
["bitfinex-derivatives","SOLF0:USTF0",1730059177502,6.94542472,177.27,177.23,1.41234288]
["bitfinex-derivatives","SOLF0:USTF0",1730059177711,6.94542472,177.27,177.24,1.41234288]
["bitfinex-derivatives","SOLF0:USTF0",1730059177898,6.94542472,177.27,177.22,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059178104,6.94542472,177.27,177.23,1.41241518]
["bitfinex-derivatives","SOLF0:USTF0",1730059178304,2.8239,177.26,177.24,1.41241518]
["bitfinex-derivatives","SOLF0:USTF0",1730059178510,2.8239,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730059178709,2.8239,177.26,177.24,1.41240713]
["bitfinex-derivatives","SOLF0:USTF0",1730059179009,2.8239,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730059179210,2.8239,177.26,177.24,1.41240595]
["bitfinex-derivatives","SOLF0:USTF0",1730059179415,6.94542472,177.27,177.22,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059179608,2.8241,177.25,177.23,1.41239987]
["bitfinex-derivatives","SOLF0:USTF0",1730059179800,2.8241,177.25,177.24,1.41239987]
["bitfinex-derivatives","SOLF0:USTF0",1730059181525,2.8237,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730059181818,6.94542472,177.29,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059182003,6.94542472,177.29,177.25,1.41234333]
["bitfinex-derivatives","SOLF0:USTF0",1730059182208,6.94542472,177.29,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059182401,6.94542472,177.26,177.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730059182608,6.94542472,177.26,177.22,6.20542307]
["bitfinex-derivatives","SOLF0:USTF0",1730059182806,6.94542472,177.26,177.23,1.41244395]
["bitfinex-derivatives","SOLF0:USTF0",1730059182807,2.8242,177.25,177.23,1.41244395]
["bitfinex-derivatives","SOLF0:USTF0",1730059183016,2.8242,177.25,177.24,1.41244395]
["bitfinex-derivatives","SOLF0:USTF0",1730059183411,2.8242,177.25,177.21,11.06542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059183714,2.8242,177.25,177.22,1.41246584]
["bitfinex-derivatives","SOLF0:USTF0",1730059184016,2.8242,177.25,177.23,1.41246584]
["bitfinex-derivatives","SOLF0:USTF0",1730059184212,2.8242,177.25,177.21,11.06542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059184412,2.8242,177.25,177.22,4.23696584]
["bitfinex-derivatives","SOLF0:USTF0",1730059184615,2.8242,177.25,177.23,1.41246584]
["bitfinex-derivatives","SOLF0:USTF0",1730059184811,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059185008,2.8242,177.25,177.23,1.41246568]
["bitfinex-derivatives","SOLF0:USTF0",1730059185208,2.8242,177.25,177.24,1.41246568]
["bitfinex-derivatives","SOLF0:USTF0",1730059186814,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059187017,2.8242,177.25,177.23,1.41249083]
["bitfinex-derivatives","SOLF0:USTF0",1730059187219,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059187413,2.8242,177.25,177.23,1.41249083]
["bitfinex-derivatives","SOLF0:USTF0",1730059187614,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059187926,2.8242,177.25,177.23,1.41248027]
["bitfinex-derivatives","SOLF0:USTF0",1730059188114,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059188428,2.8242,177.25,177.23,1.41248848]
["bitfinex-derivatives","SOLF0:USTF0",1730059188721,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059189110,2.8242,177.25,177.23,1.4124909]
["bitfinex-derivatives","SOLF0:USTF0",1730059189309,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730059189511,9.76982472,177.24,177.23,1.41248972]
["bitfinex-derivatives","SOLF0:USTF0",1730059189706,6.94542472,177.24,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059189921,6.94542472,177.22,177.19,6.2061851]
["bitfinex-derivatives","SOLF0:USTF0",1730059190113,2.8248,177.21,177.2,1.41257263]
["bitfinex-derivatives","SOLF0:USTF0",1730059192113,2.8248,177.21,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730059192317,2.8248,177.21,177.19,1.41259246]
["bitfinex-derivatives","SOLF0:USTF0",1730059192517,2.8248,177.21,177.2,1.41259246]
["bitfinex-derivatives","SOLF0:USTF0",1730059196225,2.8248,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730059196419,2.8248,177.21,177.2,1.41259246]
["bitfinex-derivatives","SOLF0:USTF0",1730059198427,16.95,177.35,177.2,1.41259246]
["bitfinex-derivatives","SOLF0:USTF0",1730059198627,2.8239,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730059198831,6.94542472,177.28,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730059199822,2.824,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730059200325,2.824,177.26,177.21,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059200529,2.824,177.26,177.22,1.41249805]
["bitfinex-derivatives","SOLF0:USTF0",1730059200731,2.824,177.26,177.21,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059201031,2.824,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730059201233,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730059202131,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730059202429,1.2373,177.34,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059202631,2.8231,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059203633,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059204730,6.9228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730059204929,6.94542472,177.32,177.26,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059205127,6.94542472,177.35,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059205327,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730059205634,6.94542472,177.35,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059205833,2.8226,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730059206030,6.94542472,177.35,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059206436,6.94542472,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730059207235,9.76792472,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730059209727,2.823,177.32,177.29,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730059209938,6.94542472,177.31,177.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059210839,6.94542472,177.31,177.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730059212338,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059218643,6.94542472,177.31,177.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730059218838,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059219742,4.1,177.34,177.25,11.04542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059219942,9.76872472,177.31,177.26,1.4121595]
["bitfinex-derivatives","SOLF0:USTF0",1730059220137,9.76872472,177.31,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059220838,11.04542472,177.34,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059221039,6.94542472,177.35,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059221239,6.94542472,177.35,177.31,9.76842472]
["bitfinex-derivatives","SOLF0:USTF0",1730059221438,9.76792472,177.35,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059222139,9.76792472,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730059223243,6.94542472,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730059223438,2.8226,177.34,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730059225549,2.8226,177.34,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059225749,2.8226,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730059225951,2.8226,177.34,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059225952,6.94542472,177.34,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059226246,6.94542472,177.34,177.29,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730059226450,6.94542472,177.32,177.29,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730059226838,6.94542472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059226839,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059227341,9.76882472,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059227747,6.94542472,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059228949,2.8234,177.29,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059230452,2.8237,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730059230642,2.8237,177.28,177.24,11.04542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059231447,2.8237,177.28,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730059241759,2.8237,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730059242763,2.8237,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730059244262,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730059244463,6.94542472,177.3,177.24,11.04542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059244664,6.94542472,177.3,177.25,1.41220999]
["bitfinex-derivatives","SOLF0:USTF0",1730059244867,2.8232,177.31,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059245056,11.04542472,177.33,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059245358,4.1,177.37,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059245565,6.94542472,177.36,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059245761,6.94542472,177.36,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730059246155,4.1,177.37,177.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059246359,2.8226,177.34,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059246757,6.5049,177.39,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059247063,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730059247262,6.94542472,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730059247659,6.94542472,177.37,177.32,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059247866,6.94542472,177.37,177.32,9.76832472]
["bitfinex-derivatives","SOLF0:USTF0",1730059248062,6.94542472,177.33,177.25,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1730059248251,6.94542472,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059248954,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059249155,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059250960,2.8233,177.3,177.26,11.04542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059251363,2.8234,177.29,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059253169,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730059253460,4.1,177.36,177.24,11.04542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059253667,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730059261668,2.8235,177.29,177.27,1.41220729]
["bitfinex-derivatives","SOLF0:USTF0",1730059261961,5.6441,177.38,177.28,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059262170,6.94542472,177.34,177.29,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059262572,2.4049,177.39,177.31,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059262768,6.5049,177.39,177.32,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059262969,6.94542472,177.38,177.32,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059263266,6.94542472,177.37,177.32,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059263472,6.94542472,177.35,177.3,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059264376,2.8226,177.34,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730059264774,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059264976,6.94542472,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059266078,6.94542472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059266476,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059267476,9.76852472,177.32,177.3,1.4120738]
["bitfinex-derivatives","SOLF0:USTF0",1730059267668,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059267864,9.76852472,177.32,177.3,1.4120738]
["bitfinex-derivatives","SOLF0:USTF0",1730059268068,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059268371,9.76852472,177.32,177.3,1.4120495]
["bitfinex-derivatives","SOLF0:USTF0",1730059268574,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059268881,2.8231,177.32,177.3,1.4120738]
["bitfinex-derivatives","SOLF0:USTF0",1730059269068,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059269371,9.76852472,177.32,177.3,1.4120495]
["bitfinex-derivatives","SOLF0:USTF0",1730059269574,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059269877,9.76852472,177.32,177.3,1.4120738]
["bitfinex-derivatives","SOLF0:USTF0",1730059270179,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059270770,9.76852472,177.32,177.3,1.41206146]
["bitfinex-derivatives","SOLF0:USTF0",1730059270971,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059271175,9.76852472,177.32,177.3,1.41206146]
["bitfinex-derivatives","SOLF0:USTF0",1730059271380,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059271574,9.76852472,177.32,177.3,1.41204931]
["bitfinex-derivatives","SOLF0:USTF0",1730059271775,6.94542472,177.32,177.23,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730059271982,6.94542472,177.29,177.24,17.25374881]
["bitfinex-derivatives","SOLF0:USTF0",1730059272280,6.94542472,177.31,177.25,13.15374881]
["bitfinex-derivatives","SOLF0:USTF0",1730059272476,6.94542472,177.32,177.27,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059272870,2.8234,177.3,177.28,1.41214157]
["bitfinex-derivatives","SOLF0:USTF0",1730059273073,9.76882472,177.3,177.29,1.41214157]
["bitfinex-derivatives","SOLF0:USTF0",1730059273773,1.1739,177.34,177.29,1.41214157]
["bitfinex-derivatives","SOLF0:USTF0",1730059273975,6.94542472,177.32,177.28,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059274179,6.94542472,177.32,177.29,1.41213219]
["bitfinex-derivatives","SOLF0:USTF0",1730059274480,2.8232,177.31,177.28,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059274676,2.8232,177.31,177.29,1.41214196]
["bitfinex-derivatives","SOLF0:USTF0",1730059274871,2.8232,177.31,177.28,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059274872,6.94542472,177.31,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730059275082,2.8233,177.3,177.27,1.41214248]
["bitfinex-derivatives","SOLF0:USTF0",1730059275380,2.8233,177.3,177.28,1.41214248]
["bitfinex-derivatives","SOLF0:USTF0",1730059275578,4.1,177.31,177.29,1.41214248]
["bitfinex-derivatives","SOLF0:USTF0",1730059275777,4.1,177.31,177.23,4.79848121]
["bitfinex-derivatives","SOLF0:USTF0",1730059275967,6.94542472,177.26,177.24,6.21077381]
["bitfinex-derivatives","SOLF0:USTF0",1730059276173,6.94542472,177.25,177.18,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730059276483,6.94542472,177.21,177.19,6.21401696]
["bitfinex-derivatives","SOLF0:USTF0",1730059276681,9.77012472,177.21,177.2,1.4123887]
["bitfinex-derivatives","SOLF0:USTF0",1730059278885,2.8243,177.24,177.2,1.4123887]
["bitfinex-derivatives","SOLF0:USTF0",1730059279086,6.94542472,177.24,177.21,1.4123887]
["bitfinex-derivatives","SOLF0:USTF0",1730059279287,6.94542472,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730059279587,6.94542472,177.24,177.21,1.41257281]
["bitfinex-derivatives","SOLF0:USTF0",1730059279774,9.76972472,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730059280083,9.76972472,177.24,177.21,1.41254617]
["bitfinex-derivatives","SOLF0:USTF0",1730059280484,9.76972472,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730059280684,9.76972472,177.24,177.21,1.41254532]
["bitfinex-derivatives","SOLF0:USTF0",1730059280884,9.76972472,177.24,177.22,1.41254532]
["bitfinex-derivatives","SOLF0:USTF0",1730059281073,9.76972472,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730059281277,2.8243,177.24,177.21,1.4125514]
["bitfinex-derivatives","SOLF0:USTF0",1730059281473,6.94542472,177.25,177.22,1.41251866]
["bitfinex-derivatives","SOLF0:USTF0",1730059281684,1.1905,177.28,177.2,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059281888,4.1,177.3,177.23,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059282181,4.1,177.3,177.24,1.41232319]
["bitfinex-derivatives","SOLF0:USTF0",1730059282182,6.94542472,177.28,177.24,1.41232319]
["bitfinex-derivatives","SOLF0:USTF0",1730059282374,6.94542472,177.28,177.25,1.41232319]
["bitfinex-derivatives","SOLF0:USTF0",1730059282577,6.94542472,177.28,177.23,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059282773,6.94542472,177.28,177.24,1.41231595]
["bitfinex-derivatives","SOLF0:USTF0",1730059283072,6.94542472,177.28,177.25,1.41231595]
["bitfinex-derivatives","SOLF0:USTF0",1730059283273,9.76902472,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730059285589,2.8236,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730059286184,2.8234,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730059287184,2.8231,177.32,177.28,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059287582,6.94542472,177.33,177.28,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059289280,2.8231,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059291688,6.94542472,177.33,177.28,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059292792,9.76852472,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059293294,9.76862472,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730059293594,6.94542472,177.29,177.24,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059293799,6.94542472,177.29,177.25,1.41225019]
["bitfinex-derivatives","SOLF0:USTF0",1730059294088,6.94542472,177.26,177.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059294291,6.94542472,177.26,177.23,1.41239679]
["bitfinex-derivatives","SOLF0:USTF0",1730059294487,6.94542472,177.26,177.24,1.41239679]
["bitfinex-derivatives","SOLF0:USTF0",1730059294488,9.76942472,177.26,177.24,1.41239679]
["bitfinex-derivatives","SOLF0:USTF0",1730059294688,6.94542472,177.26,177.2,9.47472472]
["bitfinex-derivatives","SOLF0:USTF0",1730059294888,6.94542472,177.26,177.21,6.21449073]
["bitfinex-derivatives","SOLF0:USTF0",1730059295087,6.94542472,177.26,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730059295088,2.8241,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730059295289,2.8241,177.25,177.18,142.3503061]
["bitfinex-derivatives","SOLF0:USTF0",1730059295290,6.94542472,177.25,177.18,142.3503061]
["bitfinex-derivatives","SOLF0:USTF0",1730059295493,6.94542472,177.23,177.19,6.21566731]
["bitfinex-derivatives","SOLF0:USTF0",1730059295793,9.77012472,177.21,177.2,6.21577976]
["bitfinex-derivatives","SOLF0:USTF0",1730059295990,9.77012472,177.21,177.2,1.41252715]
["bitfinex-derivatives","SOLF0:USTF0",1730059298197,9.77012472,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730059298389,9.77012472,177.21,177.19,1.41266901]
["bitfinex-derivatives","SOLF0:USTF0",1730059298589,9.77012472,177.21,177.2,1.41266901]
["bitfinex-derivatives","SOLF0:USTF0",1730059298790,9.77012472,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730059298992,9.77012472,177.21,177.19,1.41266293]
["bitfinex-derivatives","SOLF0:USTF0",1730059299186,6.9241,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730059299394,4.1,177.25,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059299593,6.94542472,177.23,177.19,1.41263593]
["bitfinex-derivatives","SOLF0:USTF0",1730059299794,6.94542472,177.23,177.2,1.41263593]
["bitfinex-derivatives","SOLF0:USTF0",1730059299996,6.94542472,177.23,177.18,6.94542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059300199,6.94542472,177.23,177.19,1.41260652]
["bitfinex-derivatives","SOLF0:USTF0",1730059300498,6.94542472,177.23,177.2,1.41260652]
["bitfinex-derivatives","SOLF0:USTF0",1730059300698,6.94542472,177.21,177.18,4.8006442]
["bitfinex-derivatives","SOLF0:USTF0",1730059300999,6.94542472,177.21,177.19,1.41263492]
["bitfinex-derivatives","SOLF0:USTF0",1730059301199,9.77012472,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730059301397,9.77012472,177.21,177.19,1.41266208]
["bitfinex-derivatives","SOLF0:USTF0",1730059301598,9.77012472,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730059301800,9.77012472,177.21,177.19,1.41266934]
["bitfinex-derivatives","SOLF0:USTF0",1730059301998,9.77012472,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730059302305,9.77012472,177.21,177.19,1.41266934]
["bitfinex-derivatives","SOLF0:USTF0",1730059302503,6.94542472,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730059303405,9.77012472,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730059303800,9.77012472,177.21,177.17,7.62543581]
["bitfinex-derivatives","SOLF0:USTF0",1730059303801,2.825,177.2,177.17,7.62543581]
["bitfinex-derivatives","SOLF0:USTF0",1730059303999,6.94542472,177.2,177.18,1.41266326]
["bitfinex-derivatives","SOLF0:USTF0",1730059304195,6.94542472,177.19,177.13,11.04542472]
["bitfinex-derivatives","SOLF0:USTF0",1730059304401,6.94542472,177.19,177.14,6.21463223]
["bitfinex-derivatives","SOLF0:USTF0",1730059304700,6.94542472,177.19,177.15,6.21463223]
["bitfinex-derivatives","SOLF0:USTF0",1730059304903,6.94542472,177.17,177.16,1.41278225]
["bitfinex-derivatives","SOLF0:USTF0",1730059305198,9.77072472,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730059305404,9.77072472,177.17,177.15,1.41289258]
["bitfinex-derivatives","SOLF0:USTF0",1730059305603,9.77072472,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730059305908,9.77072472,177.17,177.15,4.2385934]
["bitfinex-derivatives","SOLF0:USTF0",1730059306104,9.77072472,177.17,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730059306401,2.8253,177.17,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730059307205,2.8252,177.18,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730059308796,10.8592353,177.18,177.12,4.79678056]
["bitfinex-derivatives","SOLF0:USTF0",1730059309010,10.8592353,177.18,177.13,1.41290914]
["bitfinex-derivatives","SOLF0:USTF0",1730059309306,1.1947,177.2,177.11,15.65601586]
["bitfinex-derivatives","SOLF0:USTF0",1730059309307,10.8592353,177.2,177.11,15.65601586]
["bitfinex-derivatives","SOLF0:USTF0",1730059309511,2.825,177.19,177.12,1.41297322]
["bitfinex-derivatives","SOLF0:USTF0",1730059309705,2.825,177.19,177.13,1.41297322]
["bitfinex-derivatives","SOLF0:USTF0",1730059309903,4.1,177.2,177.11,15.65601586]
["bitfinex-derivatives","SOLF0:USTF0",1730059310102,4.1,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730059310404,2.8248,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730059311209,2.8248,177.21,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730059312011,14.9592353,177.23,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730059312195,4.1,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730059312600,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730059318515,10.8592353,177.22,177.14,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730059318712,2.825,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730059319411,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730059319610,2.825,177.2,177.14,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730059320516,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730059321115,2.825,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730059322109,2.825,177.2,177.14,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730059322309,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730059322511,10.8592353,177.22,177.14,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730059323418,10.8592353,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730059323604,4.1,177.23,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730059323803,4.1,177.23,177.14,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730059324008,2.8226,177.35,177.28,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730059324210,10.8592353,177.34,177.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059324406,10.8592353,177.32,177.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059324620,2.8235,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730059326618,10.8592353,177.32,177.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059326619,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730059327415,2.8231,177.31,177.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059327815,2.8239,177.27,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730059328117,2.8239,177.27,177.11,2.7559355]
["bitfinex-derivatives","SOLF0:USTF0",1730059328118,10.8592353,177.29,177.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059328416,6.94016477,177.29,177.24,6.94016477]
["bitfinex-derivatives","SOLF0:USTF0",1730059329018,6.94016477,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059331428,6.94016477,177.29,177.24,11.04016477]
["bitfinex-derivatives","SOLF0:USTF0",1730059331722,6.94016477,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730059332420,6.94016477,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730059334924,2.8231,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730059335125,9.76326477,177.32,177.28,6.94016477]
["bitfinex-derivatives","SOLF0:USTF0",1730059335532,9.76326477,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730059337025,6.94016477,177.31,177.25,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730059337220,6.94016477,177.3,177.25,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730059338228,2.8236,177.28,177.25,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730059338728,9.76376477,177.28,177.25,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730059339021,9.76376477,177.28,177.16,8.45617872]
["bitfinex-derivatives","SOLF0:USTF0",1730059339022,6.94016477,177.26,177.08,25.26376819]
["bitfinex-derivatives","SOLF0:USTF0",1730059339222,6.94016477,177.18,177.11,7.35381032]
["bitfinex-derivatives","SOLF0:USTF0",1730059339430,6.94016477,177.18,177.11,8.08856477]
["bitfinex-derivatives","SOLF0:USTF0",1730059339633,6.94016477,177.18,177.12,6.20674045]
["bitfinex-derivatives","SOLF0:USTF0",1730059339921,2.8255,177.17,177.13,6.20674045]
["bitfinex-derivatives","SOLF0:USTF0",1730059340130,6.94016477,177.16,177.14,1.41281634]
["bitfinex-derivatives","SOLF0:USTF0",1730059340333,6.94016477,177.15,177.11,4.79392411]
["bitfinex-derivatives","SOLF0:USTF0",1730059340524,9.76586477,177.15,177.12,1.41296724]
["bitfinex-derivatives","SOLF0:USTF0",1730059340725,9.76586477,177.15,177.11,4.79392411]
["bitfinex-derivatives","SOLF0:USTF0",1730059340726,9.76586477,177.15,177.13,1.41296724]
["bitfinex-derivatives","SOLF0:USTF0",1730059341030,9.76586477,177.15,177.11,4.79392411]
["bitfinex-derivatives","SOLF0:USTF0",1730059341231,9.76586477,177.15,177.12,1.4129895]
["bitfinex-derivatives","SOLF0:USTF0",1730059341429,6.94016477,177.15,177.13,1.4129895]
["bitfinex-derivatives","SOLF0:USTF0",1730059341631,6.94016477,177.15,177.11,7.62012411]
["bitfinex-derivatives","SOLF0:USTF0",1730059341833,6.94016477,177.15,177.12,1.41298914]
["bitfinex-derivatives","SOLF0:USTF0",1730059342134,6.94016477,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730059342343,6.94016477,177.15,177.12,1.41307935]
["bitfinex-derivatives","SOLF0:USTF0",1730059342630,10.86237384,177.17,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730059342835,10.86237384,177.17,177.11,1.41316997]
["bitfinex-derivatives","SOLF0:USTF0",1730059343038,10.86237384,177.17,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730059343420,2.8257,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730059343623,10.86237384,177.17,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730059345029,2.8257,177.15,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730059346928,4.22,177.16,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730059347129,2.8258,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730059347727,2.8258,177.14,177.07,8.89169343]
["bitfinex-derivatives","SOLF0:USTF0",1730059347728,10.86237384,177.15,177.08,1.41324515]
["bitfinex-derivatives","SOLF0:USTF0",1730059347925,10.86237384,177.15,177.06,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1730059348128,10.86237384,177.15,177.07,1.41330309]
["bitfinex-derivatives","SOLF0:USTF0",1730059348435,2.8263,177.12,177.08,4.24000309]
["bitfinex-derivatives","SOLF0:USTF0",1730059348637,2.8263,177.12,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730059348938,2.8263,177.12,177.08,4.24000309]
["bitfinex-derivatives","SOLF0:USTF0",1730059349131,2.8266,177.1,177.07,1.41330309]
["bitfinex-derivatives","SOLF0:USTF0",1730059349435,2.8266,177.1,177.06,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1730059349627,4.22,177.12,177.05,2.56192324]
["bitfinex-derivatives","SOLF0:USTF0",1730059349841,2.8267,177.09,177.05,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730059350342,10.86237384,177.11,177.03,1.41364402]
["bitfinex-derivatives","SOLF0:USTF0",1730059351027,10.86237384,177.11,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059351227,10.86237384,177.11,177.01,1.41364402]
["bitfinex-derivatives","SOLF0:USTF0",1730059351434,10.86237384,177.11,177.0,16.32327384]
["bitfinex-derivatives","SOLF0:USTF0",1730059351934,10.86237384,177.11,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059352137,10.86237384,177.11,177.0,16.32327384]
["bitfinex-derivatives","SOLF0:USTF0",1730059352335,4.22,177.12,177.0,16.32327384]
["bitfinex-derivatives","SOLF0:USTF0",1730059352538,2.827,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059353844,10.86237384,177.08,177.0,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730059354032,4.22,177.08,177.0,16.32327384]
["bitfinex-derivatives","SOLF0:USTF0",1730059354630,7.0469,177.08,177.0,16.32327384]
["bitfinex-derivatives","SOLF0:USTF0",1730059354826,4.22,177.08,177.0,16.32327384]
["bitfinex-derivatives","SOLF0:USTF0",1730059355133,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730059355339,10.86237384,177.13,177.02,10.86237384]
["bitfinex-derivatives","SOLF0:USTF0",1730059355530,4.22,177.12,177.03,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730059355731,4.22,177.12,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730059355732,2.8264,177.11,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730059356040,4.22,177.12,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730059357235,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730059357633,2.8265,177.1,177.02,15.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1730059357634,10.86237384,177.09,176.99,10.86237384]
["bitfinex-derivatives","SOLF0:USTF0",1730059357840,7.0467,177.09,177.0,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730059358145,2.8267,177.09,177.01,15.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1730059359740,2.8267,177.09,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059360735,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059361545,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059362229,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059362434,9.7738748,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059368047,6.9473748,177.1,177.01,5.63362738]
["bitfinex-derivatives","SOLF0:USTF0",1730059368247,2.8268,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730059369839,2.8269,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730059371150,6.9473748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059371452,2.8269,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730059377752,6.9473748,177.08,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059377952,6.9473748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059378656,9.7741748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059380358,9.7741748,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059382853,6.9473748,177.07,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059389458,9.7741748,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059394070,6.9473748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059394267,11.1873748,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059394872,6.9473748,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059395277,9.7739748,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059397580,2.8268,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059398176,9.7741748,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059398371,9.7741748,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059398779,9.7741748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059399078,9.7741748,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059399381,9.7741748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059399683,9.7741748,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059404682,6.9473748,177.06,177.01,1.41374292]
["bitfinex-derivatives","SOLF0:USTF0",1730059404887,4.24,177.1,176.98,8.36111772]
["bitfinex-derivatives","SOLF0:USTF0",1730059404888,6.9473748,177.03,176.98,8.36111772]
["bitfinex-derivatives","SOLF0:USTF0",1730059405186,6.9473748,177.03,176.99,1.41396442]
["bitfinex-derivatives","SOLF0:USTF0",1730059405383,6.9473748,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730059408190,9.7751748,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730059408385,6.9473748,177.01,176.97,8.1343748]
["bitfinex-derivatives","SOLF0:USTF0",1730059408690,6.9473748,177.01,176.98,4.82032037]
["bitfinex-derivatives","SOLF0:USTF0",1730059408894,9.7753748,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730059409293,9.7753748,177.01,176.97,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059409593,9.7753748,177.01,176.98,4.82418961]
["bitfinex-derivatives","SOLF0:USTF0",1730059409779,9.7753748,177.01,176.97,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059409985,4.12,177.06,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059409986,6.9473748,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059411385,9.7750748,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059411585,6.9473748,177.02,176.97,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059411785,6.9473748,177.02,176.98,4.82465435]
["bitfinex-derivatives","SOLF0:USTF0",1730059411997,6.9473748,177.02,176.99,4.82465435]
["bitfinex-derivatives","SOLF0:USTF0",1730059412195,6.9473748,177.02,177.0,7.65255435]
["bitfinex-derivatives","SOLF0:USTF0",1730059412496,6.9473748,177.02,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059412689,9.7751748,177.02,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059413593,9.7751748,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059413796,2.8284,176.99,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059414099,6.9473748,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059414296,6.9473748,176.98,176.96,4.8278387]
["bitfinex-derivatives","SOLF0:USTF0",1730059414591,9.7758748,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059415790,9.7758748,176.98,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059415791,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059415996,2.8287,176.97,176.95,4.82742685]
["bitfinex-derivatives","SOLF0:USTF0",1730059416192,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059416690,9.7760748,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059418291,2.8273,177.05,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730059418496,6.9473748,177.02,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059418900,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730059419999,2.8284,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059420201,6.9473748,176.99,176.93,11.77149466]
["bitfinex-derivatives","SOLF0:USTF0",1730059420401,6.9473748,176.99,176.94,11.77149466]
["bitfinex-derivatives","SOLF0:USTF0",1730059420599,6.9473748,176.99,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059420803,9.7756748,176.99,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059422300,9.7756748,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730059422696,6.9473748,176.97,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730059424298,6.9473748,176.97,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059424498,9.7759748,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059425112,9.7759748,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059430903,2.8279,177.01,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059431111,9.7752748,177.01,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059432404,9.7752748,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730059435117,2.8281,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730059435417,6.9473748,176.99,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059436114,6.9473748,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059437113,6.9473748,177.0,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730059437317,2.828,177.01,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059437623,9.7753748,177.01,176.95,8.2191748]
["bitfinex-derivatives","SOLF0:USTF0",1730059437813,9.7753748,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730059441626,6.9473748,176.99,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730059446929,3.5984,177.08,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059447134,2.8277,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059447342,9.7750748,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059448036,9.7750748,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059449226,2.8277,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059449427,9.7750748,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059461443,6.9473748,177.01,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059471643,6.9473748,177.01,176.95,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730059471847,6.9473748,177.01,176.96,11.78173682]
["bitfinex-derivatives","SOLF0:USTF0",1730059472047,6.9473748,177.01,176.97,4.83436202]
["bitfinex-derivatives","SOLF0:USTF0",1730059472247,6.9473748,177.01,176.98,4.83436202]
["bitfinex-derivatives","SOLF0:USTF0",1730059472447,6.9473748,177.01,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059472747,6.9473748,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730059473648,6.9473748,177.01,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059473649,9.7756748,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730059473850,6.9473748,176.97,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730059474151,6.9473748,176.97,176.96,7.66814949]
["bitfinex-derivatives","SOLF0:USTF0",1730059475057,6.9473748,176.97,176.96,7.66876752]
["bitfinex-derivatives","SOLF0:USTF0",1730059475747,6.9473748,176.99,176.96,4.84016752]
["bitfinex-derivatives","SOLF0:USTF0",1730059475947,6.9473748,177.02,176.97,4.84016752]
["bitfinex-derivatives","SOLF0:USTF0",1730059476151,6.9473748,177.02,176.98,4.84016752]
["bitfinex-derivatives","SOLF0:USTF0",1730059476351,6.9473748,177.02,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059476552,9.7752748,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730059476952,6.9473748,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730059478452,2.8279,177.01,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730059480460,6.9473748,177.02,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059480664,6.9473748,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059481351,9.7751748,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059490149,6.9473748,177.02,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059490354,13.8750748,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059492172,13.8750748,177.03,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059492371,13.8750748,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059494260,9.7750748,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059496467,9.7750748,177.03,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059496468,6.9473748,177.03,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059496764,2.8281,177.0,176.99,4.84604973]
["bitfinex-derivatives","SOLF0:USTF0",1730059497064,2.8281,177.0,176.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059497065,11.0473748,177.0,176.93,11.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059497271,9.7758748,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059497566,9.7758748,176.98,176.96,4.84732963]
["bitfinex-derivatives","SOLF0:USTF0",1730059497772,9.7758748,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059497965,6.9473748,176.98,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059498167,6.9473748,176.99,176.95,4.84801484]
["bitfinex-derivatives","SOLF0:USTF0",1730059498367,6.9473748,176.99,176.96,4.84801484]
["bitfinex-derivatives","SOLF0:USTF0",1730059498572,6.9473748,176.99,176.97,4.84801484]
["bitfinex-derivatives","SOLF0:USTF0",1730059498773,6.9473748,176.99,176.98,4.84801484]
["bitfinex-derivatives","SOLF0:USTF0",1730059499167,13.8755748,177.0,176.98,4.84801484]
["bitfinex-derivatives","SOLF0:USTF0",1730059499373,13.8755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059499667,13.8755748,177.0,176.98,4.84712862]
["bitfinex-derivatives","SOLF0:USTF0",1730059499878,13.8755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059500172,13.8755748,177.0,176.98,4.84727296]
["bitfinex-derivatives","SOLF0:USTF0",1730059500370,13.8755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059500573,13.8755748,177.0,176.98,4.8472064]
["bitfinex-derivatives","SOLF0:USTF0",1730059500871,13.8755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059501067,13.8755748,177.0,176.98,4.84726909]
["bitfinex-derivatives","SOLF0:USTF0",1730059501275,13.8755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059501473,13.8755748,177.0,176.98,4.84724673]
["bitfinex-derivatives","SOLF0:USTF0",1730059501677,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059501876,9.7755748,177.0,176.98,4.84692255]
["bitfinex-derivatives","SOLF0:USTF0",1730059502070,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059502268,9.7755748,177.0,176.98,4.84689202]
["bitfinex-derivatives","SOLF0:USTF0",1730059502472,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059502769,9.7755748,177.0,176.98,4.84677652]
["bitfinex-derivatives","SOLF0:USTF0",1730059502971,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059503170,9.7755748,177.0,176.98,4.84717698]
["bitfinex-derivatives","SOLF0:USTF0",1730059503374,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059503575,9.7755748,177.0,176.98,4.84678339]
["bitfinex-derivatives","SOLF0:USTF0",1730059503776,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059504276,9.7755748,177.0,176.98,4.84611876]
["bitfinex-derivatives","SOLF0:USTF0",1730059504470,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059504668,9.7755748,177.0,176.98,4.8459772]
["bitfinex-derivatives","SOLF0:USTF0",1730059504979,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059505279,9.7755748,177.0,176.98,4.84513889]
["bitfinex-derivatives","SOLF0:USTF0",1730059505479,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059505773,9.7755748,177.0,176.98,4.84503508]
["bitfinex-derivatives","SOLF0:USTF0",1730059505978,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059506165,9.7755748,177.0,176.98,4.84469037]
["bitfinex-derivatives","SOLF0:USTF0",1730059506370,9.7755748,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059506572,9.7755748,177.0,176.98,4.84451068]
["bitfinex-derivatives","SOLF0:USTF0",1730059506772,2.8282,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059507071,2.8282,176.99,176.98,4.84446792]
["bitfinex-derivatives","SOLF0:USTF0",1730059507876,9.7755748,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059508079,9.7755748,176.99,176.98,4.84426518]
["bitfinex-derivatives","SOLF0:USTF0",1730059508269,9.7755748,176.99,176.98,4.84419989]
["bitfinex-derivatives","SOLF0:USTF0",1730059511478,9.7755748,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059512175,6.9473748,176.99,176.93,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730059512383,6.9473748,176.96,176.94,4.84404813]
["bitfinex-derivatives","SOLF0:USTF0",1730059512577,6.9473748,176.96,176.95,4.84404813]
["bitfinex-derivatives","SOLF0:USTF0",1730059512783,9.7760748,176.96,176.95,4.84404813]
["bitfinex-derivatives","SOLF0:USTF0",1730059515183,9.7760748,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730059515385,9.7760748,176.96,176.94,4.84313175]
["bitfinex-derivatives","SOLF0:USTF0",1730059515580,9.7760748,176.96,176.95,4.84313175]
["bitfinex-derivatives","SOLF0:USTF0",1730059518385,9.7760748,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730059518587,9.7760748,176.96,176.94,4.84140866]
["bitfinex-derivatives","SOLF0:USTF0",1730059518787,9.7760748,176.96,176.95,4.84140866]
["bitfinex-derivatives","SOLF0:USTF0",1730059519387,9.7760748,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730059519588,9.7760748,176.96,176.94,4.84107008]
["bitfinex-derivatives","SOLF0:USTF0",1730059519790,9.7760748,176.96,176.95,4.84107008]
["bitfinex-derivatives","SOLF0:USTF0",1730059520497,9.7760748,176.96,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059520498,6.9473748,176.96,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059520686,2.8293,176.93,176.91,4.84146111]
["bitfinex-derivatives","SOLF0:USTF0",1730059520998,2.8293,176.93,176.92,4.84146111]
["bitfinex-derivatives","SOLF0:USTF0",1730059523193,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059523497,2.8293,176.93,176.91,4.83964328]
["bitfinex-derivatives","SOLF0:USTF0",1730059523699,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059524004,2.8293,176.93,176.91,4.83966288]
["bitfinex-derivatives","SOLF0:USTF0",1730059524299,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059524598,2.8293,176.93,176.91,4.83896056]
["bitfinex-derivatives","SOLF0:USTF0",1730059524796,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059524996,2.8293,176.93,176.91,4.83886921]
["bitfinex-derivatives","SOLF0:USTF0",1730059525199,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059525399,2.8293,176.93,176.91,4.83805906]
["bitfinex-derivatives","SOLF0:USTF0",1730059525600,2.8293,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059528100,6.9473748,176.92,176.88,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730059528298,6.9473748,176.91,176.89,4.83717257]
["bitfinex-derivatives","SOLF0:USTF0",1730059528504,6.8121,177.0,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059528703,2.8291,176.94,176.91,7.66581093]
["bitfinex-derivatives","SOLF0:USTF0",1730059529001,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730059529694,6.9473748,176.95,176.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059529900,6.9473748,176.95,176.89,11.78425055]
["bitfinex-derivatives","SOLF0:USTF0",1730059530096,6.9473748,176.95,176.9,4.83687575]
["bitfinex-derivatives","SOLF0:USTF0",1730059530298,2.8294,176.92,176.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059530494,9.7767748,176.92,176.89,4.83684485]
["bitfinex-derivatives","SOLF0:USTF0",1730059530695,9.7767748,176.92,176.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059530696,9.7767748,176.92,176.87,9.3213748]
["bitfinex-derivatives","SOLF0:USTF0",1730059530996,9.7767748,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730059531192,6.9473748,176.9,176.77,35.45466975]
["bitfinex-derivatives","SOLF0:USTF0",1730059531400,6.9473748,176.9,176.87,4.83805064]
["bitfinex-derivatives","SOLF0:USTF0",1730059531603,6.9473748,176.9,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059531899,9.7770748,176.9,176.86,4.83826546]
["bitfinex-derivatives","SOLF0:USTF0",1730059532200,9.7770748,176.9,176.87,7.66826546]
["bitfinex-derivatives","SOLF0:USTF0",1730059532392,9.7770748,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730059532906,6.9473748,176.89,176.83,11.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059533208,6.9473748,176.89,176.84,4.8377552]
["bitfinex-derivatives","SOLF0:USTF0",1730059533402,9.7774748,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730059535106,6.9473748,176.86,176.76,211.92834209]
["bitfinex-derivatives","SOLF0:USTF0",1730059535306,6.9473748,176.86,176.79,4.8340273]
["bitfinex-derivatives","SOLF0:USTF0",1730059535307,4.1,176.86,176.79,4.8340273]
["bitfinex-derivatives","SOLF0:USTF0",1730059535607,4.1,176.87,176.82,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059535808,4.1,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730059536305,4.1,176.87,176.82,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059536509,6.9303,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730059539097,6.9303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730059539296,13.8776748,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730059541399,9.7776748,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730059541712,6.9473748,176.9,176.84,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059542807,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730059544108,2.8299,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730059544604,4.1,176.92,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059544803,4.1,176.92,176.87,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059545115,4.1,176.92,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059545504,6.9294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730059546509,2.8294,176.92,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059546817,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730059550211,4.1,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730059550416,9.7763748,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730059551611,13.8760748,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059558122,9.7760748,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059558325,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059558626,9.7758748,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730059560825,6.9473748,176.98,176.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059561015,6.9473748,176.98,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059561415,6.9473748,176.98,176.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059561416,6.9473748,176.95,176.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059561725,6.9473748,176.95,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059562228,9.7763748,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730059562521,6.9473748,176.95,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059562723,6.9473748,176.94,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059563026,6.9473748,176.92,176.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059563218,6.9473748,176.91,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059563530,4.1,176.95,176.85,7.17492775]
["bitfinex-derivatives","SOLF0:USTF0",1730059563531,6.9473748,176.9,176.85,13.4052748]
["bitfinex-derivatives","SOLF0:USTF0",1730059564230,6.9473748,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730059564528,9.7769748,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730059565235,9.7769748,176.91,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059565531,2.8292,176.93,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059565926,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059566432,2.8292,176.93,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059566626,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730059567329,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059567529,6.9473748,176.97,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059568129,2.8288,176.96,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059568734,2.8288,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730059568938,2.8288,176.96,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059569834,6.9473748,176.96,176.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059570035,6.9473748,176.94,176.89,11.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059570623,9.7764748,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059571023,6.9473748,176.93,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059571228,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730059573031,6.9473748,176.93,176.87,11.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059573231,2.8298,176.9,176.87,13.8773748]
["bitfinex-derivatives","SOLF0:USTF0",1730059573436,2.8298,176.9,176.87,11.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059574034,6.9473748,176.93,176.87,11.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059574227,6.9473748,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730059574228,2.8295,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730059574950,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059575143,6.9473748,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059575649,6.9473748,176.95,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059575841,6.4824,176.98,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059576040,6.9473748,176.97,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059576242,2.829,176.95,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059576749,6.9473748,176.96,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059576750,6.4824,176.98,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059577052,6.9473748,177.0,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059577556,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730059579947,1.201,177.06,176.97,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059580253,6.9473748,177.04,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059580750,2.8277,177.03,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059580951,6.9473748,177.04,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059581546,9.7748748,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059582143,4.1,177.08,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059582455,6.9473748,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730059583859,9.7745748,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059584057,6.9473748,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059584354,6.9473748,177.08,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059584764,9.7741748,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730059586254,5.1873165,177.14,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059586457,5.1873165,177.14,177.07,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059586458,6.9473748,177.11,177.07,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059587249,2.8266,177.1,177.07,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059590850,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730059591046,2.8267,177.09,177.05,9.7745748]
["bitfinex-derivatives","SOLF0:USTF0",1730059591858,6.9473748,177.09,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059592168,6.9473748,177.07,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059592763,9.7743748,177.07,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059592960,9.7743748,177.07,176.99,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730059592961,6.9473748,177.07,176.99,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730059593167,2.8274,177.05,177.01,9.7751748]
["bitfinex-derivatives","SOLF0:USTF0",1730059595664,6.9473748,177.06,177.01,9.7751748]
["bitfinex-derivatives","SOLF0:USTF0",1730059595961,2.8274,177.04,177.01,9.7751748]
["bitfinex-derivatives","SOLF0:USTF0",1730059596462,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730059599559,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730059604069,2.8278,177.02,176.99,9.7755748]
["bitfinex-derivatives","SOLF0:USTF0",1730059608574,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059621175,2.828,177.01,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059625175,2.8281,177.0,176.96,9.7759748]
["bitfinex-derivatives","SOLF0:USTF0",1730059625375,6.9473748,177.02,176.96,9.7759748]
["bitfinex-derivatives","SOLF0:USTF0",1730059626275,2.8283,176.99,176.96,9.7759748]
["bitfinex-derivatives","SOLF0:USTF0",1730059626585,6.9473748,177.0,176.96,9.7759748]
["bitfinex-derivatives","SOLF0:USTF0",1730059627670,2.8283,176.99,176.96,9.7759748]
["bitfinex-derivatives","SOLF0:USTF0",1730059628983,2.8282,176.99,176.96,9.7759748]
["bitfinex-derivatives","SOLF0:USTF0",1730059629186,2.8282,176.99,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059629485,2.8282,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730059630884,1.2008,177.07,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059631076,11.0473748,177.06,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059631486,11.0473748,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730059632076,2.8273,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059632285,4.1,177.07,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059633181,2.8271,177.06,177.03,9.7748748]
["bitfinex-derivatives","SOLF0:USTF0",1730059635792,4.1,177.07,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059635991,1.1519,177.12,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059636199,4.1,177.11,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059636386,6.9473748,177.1,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059637200,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730059637498,6.9473748,177.1,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059637887,6.9473748,177.09,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730059638194,6.9473748,177.09,177.04,9.7746748]
["bitfinex-derivatives","SOLF0:USTF0",1730059638597,2.8271,177.07,177.04,9.7747748]
["bitfinex-derivatives","SOLF0:USTF0",1730059646690,2.8271,177.06,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059653898,6.9473748,177.09,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059654103,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059654402,2.8278,177.02,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059654790,2.8278,177.02,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059654995,2.8279,177.01,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059655299,6.9473748,177.04,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059655500,2.8279,177.02,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059661299,2.828,177.01,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059662308,2.828,177.01,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059663202,4.1,177.07,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059663401,16.98,177.17,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059663602,6.9473748,177.08,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059664108,2.8273,177.05,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059665309,2.8273,177.05,177.02,9.7750748]
["bitfinex-derivatives","SOLF0:USTF0",1730059672007,2.8274,177.04,177.02,9.7750748]
["bitfinex-derivatives","SOLF0:USTF0",1730059673010,2.8274,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059673206,2.8277,177.02,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059673504,2.8277,177.02,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059675815,11.0473748,177.07,176.98,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730059675816,2.8281,177.0,176.98,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730059676011,2.8281,177.0,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059679506,2.828,177.01,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059680813,2.828,177.01,176.99,9.7755748]
["bitfinex-derivatives","SOLF0:USTF0",1730059681418,4.1,177.07,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059681611,2.8277,177.03,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059686415,11.0473748,177.06,176.98,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730059686615,2.8279,177.01,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059694920,6.9473748,177.03,176.98,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730059695121,6.9473748,177.03,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059695923,2.8281,177.0,176.98,9.7756748]
["bitfinex-derivatives","SOLF0:USTF0",1730059696121,5.3638,177.06,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059696122,6.9473748,177.02,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059696320,11.0473748,177.02,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059696926,2.8283,176.99,176.96,9.7759748]
["bitfinex-derivatives","SOLF0:USTF0",1730059697226,6.9473748,177.0,176.93,138.28954466]
["bitfinex-derivatives","SOLF0:USTF0",1730059697422,6.9473748,177.0,176.94,11.77006905]
["bitfinex-derivatives","SOLF0:USTF0",1730059697726,2.8285,176.98,176.95,7.65173236]
["bitfinex-derivatives","SOLF0:USTF0",1730059697925,2.8285,176.98,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730059698312,6.9473748,177.0,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730059698526,2.8286,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730059699421,2.8286,176.97,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059699618,2.8286,176.97,176.94,9.7762748]
["bitfinex-derivatives","SOLF0:USTF0",1730059700227,2.8289,176.95,176.93,138.28954466]
["bitfinex-derivatives","SOLF0:USTF0",1730059700427,6.9473748,176.99,176.93,145.23691946]
["bitfinex-derivatives","SOLF0:USTF0",1730059701129,6.9473748,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730059701327,6.9473748,176.99,176.91,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730059701328,6.9473748,176.97,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059702426,2.8288,176.96,176.93,9.7765748]
["bitfinex-derivatives","SOLF0:USTF0",1730059704127,2.8289,176.95,176.92,9.7765748]
["bitfinex-derivatives","SOLF0:USTF0",1730059705423,2.8291,176.94,176.91,9.7767748]
["bitfinex-derivatives","SOLF0:USTF0",1730059709942,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730059712034,2.8291,176.94,176.9,8.1082748]
["bitfinex-derivatives","SOLF0:USTF0",1730059712341,6.9473748,176.96,176.9,8.1082748]
["bitfinex-derivatives","SOLF0:USTF0",1730059712745,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730059719440,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730059725048,54.98,177.07,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059725249,2.8274,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059725545,9.7747748,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059725948,1.1942,177.11,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059726141,1.1942,177.11,176.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730059726142,9.7741748,177.08,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059726450,4.1,177.1,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059726653,6.9473748,177.09,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059728254,2.8268,177.08,177.04,9.7747748]
["bitfinex-derivatives","SOLF0:USTF0",1730059732149,9.7741748,177.08,177.04,9.7747748]
["bitfinex-derivatives","SOLF0:USTF0",1730059739258,9.7741748,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059741061,2.8271,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059742465,2.8271,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730059744565,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730059748058,2.827,177.07,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059748265,2.8272,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730059749367,6.9473748,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730059749368,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730059757273,2.8151165,177.14,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730059757469,5.3492,177.13,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059757875,2.8262,177.12,177.09,9.7739748]
["bitfinex-derivatives","SOLF0:USTF0",1730059758270,5.3492,177.13,177.09,9.7739748]
["bitfinex-derivatives","SOLF0:USTF0",1730059758473,2.8263,177.11,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059761482,2.8263,177.11,177.08,9.7740748]
["bitfinex-derivatives","SOLF0:USTF0",1730059761675,127.34079574,177.16,177.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730059761676,127.34079574,177.16,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059761882,131.42079574,177.16,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059763384,2.8259,177.14,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059764976,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730059766584,6.9473748,177.14,177.05,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730059766781,6.9473748,177.11,177.05,13.3514748]
["bitfinex-derivatives","SOLF0:USTF0",1730059766977,6.9473748,177.09,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059767581,2.8268,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059767880,2.8268,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059768087,2.8268,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730059769993,6.9473748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059770186,6.9473748,177.08,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059770390,6.9473748,177.06,177.01,12.2840748]
["bitfinex-derivatives","SOLF0:USTF0",1730059770787,2.8275,177.04,177.01,13.8552748]
["bitfinex-derivatives","SOLF0:USTF0",1730059770986,2.8275,177.04,177.01,9.7752748]
["bitfinex-derivatives","SOLF0:USTF0",1730059774984,2.8275,177.04,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059775187,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059775791,6.9473748,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059776094,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059777893,6.9473748,177.05,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059778096,2.8276,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730059778296,6.9473748,177.05,176.99,9.4034748]
["bitfinex-derivatives","SOLF0:USTF0",1730059778694,2.8277,177.03,176.99,9.4034748]
["bitfinex-derivatives","SOLF0:USTF0",1730059779985,2.8277,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730059787302,2.8277,177.03,177.01,9.7751748]
["bitfinex-derivatives","SOLF0:USTF0",1730059790108,6.9473748,177.05,177.01,9.7751748]
["bitfinex-derivatives","SOLF0:USTF0",1730059790310,1.2667,177.1,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059790514,6.9473748,177.07,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059790700,2.8274,177.05,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059791104,2.8274,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059794315,11.0273748,177.09,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059795118,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059796208,11.0273748,177.09,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059796513,11.0273748,177.09,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059796514,9.7745748,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059798015,2.8273,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059798717,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059813220,2.8275,177.04,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059814331,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059830143,2.76411499,177.18,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059830444,8.2183748,177.11,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059831042,11.0273748,177.12,177.07,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059831244,6.9473748,177.12,177.07,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059831438,4.08,177.14,177.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730059831439,11.0273748,177.14,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059832053,1.1943,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730059832243,6.9473748,177.16,177.1,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059832848,6.9473748,177.14,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059834247,2.8262,177.12,177.09,9.7739748]
["bitfinex-derivatives","SOLF0:USTF0",1730059836446,2.8259,177.14,177.11,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059837158,2.8251,177.19,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059837354,4.08,177.2,177.13,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059837655,6.9473748,177.17,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059837856,2.8259,177.14,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059838355,6.9473748,177.17,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059838955,6.9473748,177.15,177.06,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730059839158,6.9473748,177.13,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730059840358,2.8262,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730059841758,2.8264,177.11,177.08,9.7739748]
["bitfinex-derivatives","SOLF0:USTF0",1730059843554,2.8264,177.11,177.06,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730059843555,6.9473748,177.12,177.07,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059843857,6.9473748,177.1,177.05,12.2077748]
["bitfinex-derivatives","SOLF0:USTF0",1730059844263,6.9473748,177.11,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059844664,2.8267,177.09,177.06,9.7743748]
["bitfinex-derivatives","SOLF0:USTF0",1730059849164,6.9473748,177.11,177.06,9.7743748]
["bitfinex-derivatives","SOLF0:USTF0",1730059849373,2.8267,177.09,177.06,9.7743748]
["bitfinex-derivatives","SOLF0:USTF0",1730059849967,9.7736748,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730059850167,6.9473748,177.11,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059850668,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059851264,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059859874,6.9473748,177.11,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059860076,6.9473748,177.1,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059860370,6.9473748,177.1,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059860570,6.9473748,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059861271,2.8272,177.06,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059861476,2.8272,177.06,177.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730059861477,6.9473748,177.05,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059861682,2.8277,177.03,177.0,9.7753748]
["bitfinex-derivatives","SOLF0:USTF0",1730059862274,2.8277,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059862679,2.8277,177.03,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059863180,2.8277,177.03,177.0,9.7752748]
["bitfinex-derivatives","SOLF0:USTF0",1730059863377,6.9473748,177.05,176.99,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730059863674,6.9473748,177.05,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059864070,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059865675,2.8277,177.03,177.0,9.7753748]
["bitfinex-derivatives","SOLF0:USTF0",1730059866773,6.9473748,177.04,176.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730059866969,6.9473748,177.04,176.98,151.13400025]
["bitfinex-derivatives","SOLF0:USTF0",1730059867174,4.08,177.05,176.98,151.13400025]
["bitfinex-derivatives","SOLF0:USTF0",1730059867378,6.9473748,177.03,176.98,151.13400025]
["bitfinex-derivatives","SOLF0:USTF0",1730059867678,4.08,177.05,176.98,144.18662545]
["bitfinex-derivatives","SOLF0:USTF0",1730059867679,6.9473748,177.01,176.98,144.18662545]
["bitfinex-derivatives","SOLF0:USTF0",1730059868081,2.8282,176.99,176.98,144.18662545]
["bitfinex-derivatives","SOLF0:USTF0",1730059869079,6.9473748,177.0,176.92,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730059869285,2.8289,176.96,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059869482,6.9473748,176.97,176.85,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730059869782,6.9473748,176.95,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059870281,6.9473748,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730059870282,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730059870583,6.9473748,176.95,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059870781,6.9473748,176.94,176.89,9.7771748]
["bitfinex-derivatives","SOLF0:USTF0",1730059871385,2.8293,176.93,176.89,9.7771748]
["bitfinex-derivatives","SOLF0:USTF0",1730059872682,2.8293,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730059873777,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730059874479,2.8293,176.93,176.9,9.7769748]
["bitfinex-derivatives","SOLF0:USTF0",1730059878182,1.2163,177.0,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059878387,2.8288,176.96,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059879282,2.8289,176.95,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059879692,2.80187833,177.11,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059879875,2.4978,177.09,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059880080,6.9473748,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059880485,6.9473748,177.05,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059880787,6.9473748,177.05,176.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730059880788,6.9473748,177.04,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059880987,6.9473748,177.04,176.98,9.7756748]
["bitfinex-derivatives","SOLF0:USTF0",1730059881589,2.8279,177.02,176.98,9.7756748]
["bitfinex-derivatives","SOLF0:USTF0",1730059882888,2.8279,177.02,176.98,9.73329021]
["bitfinex-derivatives","SOLF0:USTF0",1730059887290,2.8279,177.01,176.98,9.73329021]
["bitfinex-derivatives","SOLF0:USTF0",1730059890492,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730059890691,2.8285,176.98,176.95,9.7762748]
["bitfinex-derivatives","SOLF0:USTF0",1730059890986,2.8285,176.98,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059891394,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059897600,2.8285,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059897799,6.9473748,176.99,176.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730059898000,6.9473748,176.98,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059898206,6.9473748,176.95,176.86,7.16489658]
["bitfinex-derivatives","SOLF0:USTF0",1730059898406,22.26038892,177.09,176.86,7.16489658]
["bitfinex-derivatives","SOLF0:USTF0",1730059898407,2.4742,177.01,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059898603,9.7753748,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730059898801,6.9473748,177.01,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059899202,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059903814,2.4742,177.08,176.98,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059904005,2.4742,177.08,176.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730059904006,4.08,177.07,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059904204,6.9473748,177.06,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059904625,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059905113,6.9473748,177.06,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059905318,2.8274,177.04,177.01,9.7751748]
["bitfinex-derivatives","SOLF0:USTF0",1730059908515,1.2625,177.09,176.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730059908516,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730059908717,4.08,177.1,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059909013,4.08,177.1,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059909216,6.9065,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059909513,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730059909723,2.8265,177.1,177.07,9.7742748]
["bitfinex-derivatives","SOLF0:USTF0",1730059909921,6.9473748,177.09,177.02,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1730059910110,6.9473748,177.08,177.02,10.4456748]
["bitfinex-derivatives","SOLF0:USTF0",1730059910315,6.9473748,177.06,177.0,11.0273748]
["bitfinex-derivatives","SOLF0:USTF0",1730059911017,2.8273,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059914224,2.8273,177.05,177.0,11.0273748]
["bitfinex-derivatives","SOLF0:USTF0",1730059914420,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059915828,2.8273,177.05,177.0,11.0273748]
["bitfinex-derivatives","SOLF0:USTF0",1730059916224,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730059923439,6.9473748,177.07,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059923737,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730059925736,2.8268,177.08,177.05,9.7744748]
["bitfinex-derivatives","SOLF0:USTF0",1730059926239,2.8271,177.07,177.04,9.7746748]
["bitfinex-derivatives","SOLF0:USTF0",1730059926629,2.8271,177.07,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059928335,2.8271,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059930741,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059933037,6.9473748,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059933245,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059933743,2.8269,177.08,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059934345,6.9473748,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059934543,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730059935746,6.9473748,177.09,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059935944,6.9473748,177.07,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059936143,6.9473748,177.07,177.01,8.2130748]
["bitfinex-derivatives","SOLF0:USTF0",1730059936345,6.9473748,177.05,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059937341,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059937735,2.8279,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730059938056,2.8279,177.02,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059939237,2.8279,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730059950250,6.9473748,177.03,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730059952461,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730059965376,2.8277,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059965585,6.9473748,177.05,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059966493,2.8278,177.02,177.0,9.7752748]
["bitfinex-derivatives","SOLF0:USTF0",1730059967080,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059968985,6.9473748,177.05,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059969187,2.8277,177.02,177.0,9.7753748]
["bitfinex-derivatives","SOLF0:USTF0",1730059974299,2.8277,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730059974999,2.8277,177.02,177.0,9.7753748]
["bitfinex-derivatives","SOLF0:USTF0",1730059975294,6.9473748,177.04,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059976299,6.9473748,177.04,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059977195,2.8279,177.02,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059978802,6.9473748,177.04,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059978995,6.9473748,177.04,176.96,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730059978996,6.9473748,177.02,176.96,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730059979193,6.9473748,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730059979495,6.9473748,176.97,176.92,188.3627518]
["bitfinex-derivatives","SOLF0:USTF0",1730059979697,6.9473748,176.96,176.92,191.1920518]
["bitfinex-derivatives","SOLF0:USTF0",1730059979899,2.829,176.95,176.92,191.1920518]
["bitfinex-derivatives","SOLF0:USTF0",1730059983815,2.829,176.95,176.92,188.3627518]
["bitfinex-derivatives","SOLF0:USTF0",1730059984101,2.8282,176.99,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059984301,2.8282,176.99,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059984701,12.09285869,177.08,176.92,188.3627518]
["bitfinex-derivatives","SOLF0:USTF0",1730059984702,4.06,177.03,176.97,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059984892,4.06,177.04,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059985100,11.0073748,177.05,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059985398,2.8278,177.02,176.99,9.7754748]
["bitfinex-derivatives","SOLF0:USTF0",1730059985603,11.0073748,177.05,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059986098,6.9473748,177.03,176.96,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730059986303,6.9473748,177.01,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059987403,6.9473748,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059987404,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730059988412,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730059989999,2.8279,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730059990194,6.9473748,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730059990600,2.8275,177.04,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730059991400,2.8275,177.04,177.01,9.7750748]
["bitfinex-derivatives","SOLF0:USTF0",1730059991704,2.8276,177.03,177.01,9.7750748]
["bitfinex-derivatives","SOLF0:USTF0",1730059992502,6.9473748,177.03,176.96,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730059992704,6.9473748,177.01,176.97,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059992907,6.9473748,177.01,176.95,8.1838748]
["bitfinex-derivatives","SOLF0:USTF0",1730059993103,2.8282,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730059993306,6.9473748,177.0,176.93,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1730059993502,6.9473748,177.0,176.95,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730059994310,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730059995609,6.9473748,176.98,176.93,12.2153748]
["bitfinex-derivatives","SOLF0:USTF0",1730059995810,2.8287,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730059997411,2.829,176.95,176.92,195.3101266]
["bitfinex-derivatives","SOLF0:USTF0",1730059997911,2.829,176.95,176.92,198.1393266]
["bitfinex-derivatives","SOLF0:USTF0",1730059999209,2.829,176.95,176.92,191.1919518]
["bitfinex-derivatives","SOLF0:USTF0",1730060007316,2.829,176.94,176.92,191.1919518]
["bitfinex-derivatives","SOLF0:USTF0",1730060012133,2.8292,176.93,176.92,188.3627518]
["bitfinex-derivatives","SOLF0:USTF0",1730060012424,6.9473748,176.94,176.88,8.1731748]
["bitfinex-derivatives","SOLF0:USTF0",1730060012621,6.9473748,176.94,176.89,4.83581561]
["bitfinex-derivatives","SOLF0:USTF0",1730060012932,2.8296,176.91,176.88,11.0030748]
["bitfinex-derivatives","SOLF0:USTF0",1730060013228,2.8296,176.91,176.89,4.83632816]
["bitfinex-derivatives","SOLF0:USTF0",1730060013523,2.8296,176.91,176.88,11.0030748]
["bitfinex-derivatives","SOLF0:USTF0",1730060014032,6.9473748,176.93,176.88,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730060014233,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060014432,2.83,176.88,176.86,4.83621628]
["bitfinex-derivatives","SOLF0:USTF0",1730060014626,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060015041,2.83,176.88,176.86,4.83687014]
["bitfinex-derivatives","SOLF0:USTF0",1730060015233,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060015534,2.83,176.88,176.86,4.8370563]
["bitfinex-derivatives","SOLF0:USTF0",1730060015740,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060015938,2.83,176.88,176.86,4.83597061]
["bitfinex-derivatives","SOLF0:USTF0",1730060016136,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060017136,2.83,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060020039,2.8299,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060023539,9.7772748,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060031550,3.5557,176.96,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060031752,6.9473748,176.95,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060031952,1.1596,176.96,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060032153,1.1596,176.96,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060032154,2.829,176.95,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060033255,6.9473748,176.94,176.88,4.83273474]
["bitfinex-derivatives","SOLF0:USTF0",1730060033454,6.9473748,176.94,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060033658,6.9473748,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730060034656,6.9473748,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730060034848,6.9473748,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730060035053,6.9473748,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730060035451,9.7769748,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060035850,6.9473748,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060036252,6.9473748,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060036649,6.9473748,176.9,176.85,6.07881803]
["bitfinex-derivatives","SOLF0:USTF0",1730060036848,9.7771748,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730060037049,6.9473748,176.9,176.85,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730060037455,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730060043862,6.9473748,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730060044065,6.9473748,176.89,176.82,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730060044267,6.9473748,176.87,176.83,4.84439472]
["bitfinex-derivatives","SOLF0:USTF0",1730060044561,6.9473748,176.87,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060044763,2.8306,176.85,176.82,7.67578426]
["bitfinex-derivatives","SOLF0:USTF0",1730060044958,2.8306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060045761,2.8306,176.85,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060045762,2.8306,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730060047365,2.8304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730060050165,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730060050470,9.7776748,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730060053472,9.7776748,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730060062776,6.9473748,176.85,176.69,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1730060062973,6.9473748,176.85,176.6,40.69306567]
["bitfinex-derivatives","SOLF0:USTF0",1730060062974,9.7784748,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730060063173,6.9473748,176.8,176.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060063372,4.06,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060063684,13.8381748,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060063871,11.0073748,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060064077,2.831,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060064377,2.831,176.82,176.78,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060064577,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730060064774,55.0,176.89,176.78,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060065081,55.0,176.89,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060065082,6.9473748,176.86,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060065484,2.8305,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060066676,2.8305,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060067177,9.7776748,176.86,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060067874,9.7776748,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730060068070,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730060072473,2.8303,176.86,176.81,9.7784748]
["bitfinex-derivatives","SOLF0:USTF0",1730060072777,6.9473748,176.84,176.79,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730060072978,6.9473748,176.84,176.78,11.0073748]
["bitfinex-derivatives","SOLF0:USTF0",1730060073286,6.9473748,176.83,176.78,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060074384,4.06,176.84,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060074385,6.9473748,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060075090,9.7784748,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060076693,2.8311,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060078583,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060079588,2.8316,176.78,176.75,9.4333748]
["bitfinex-derivatives","SOLF0:USTF0",1730060079792,2.8316,176.78,176.75,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060080092,6.9473748,176.78,176.74,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730060080298,6.9473748,176.75,176.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060080587,6.9473748,176.73,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060080891,4.06,176.74,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060081194,2.8324,176.73,176.68,9.7804748]
["bitfinex-derivatives","SOLF0:USTF0",1730060082392,2.8325,176.72,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060083190,6.9473748,176.73,176.67,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060083394,2.8326,176.72,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060083988,6.9473748,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060084296,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060089699,8.1231,176.82,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060089895,6.9473748,176.77,176.72,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060090097,11.0073748,176.77,176.72,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060090289,2.8319,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060090603,6.9473748,176.74,176.69,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730060090804,9.7798748,176.73,176.69,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730060091001,2.8325,176.73,176.69,8.2045748]
["bitfinex-derivatives","SOLF0:USTF0",1730060091298,2.8325,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060091501,6.9473748,176.75,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060092493,2.8323,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730060097001,6.9473748,176.75,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060097196,9.7798748,176.73,176.69,8.2045748]
["bitfinex-derivatives","SOLF0:USTF0",1730060098803,9.7798748,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060100395,6.9473748,176.73,176.69,8.2045748]
["bitfinex-derivatives","SOLF0:USTF0",1730060100599,6.9473748,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060100904,6.9473748,176.73,176.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060101104,6.9473748,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060101897,9.7798748,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060104006,2.8326,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060105202,6.9473748,176.72,176.66,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060105408,2.8329,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730060105802,6.9473748,176.7,176.65,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730060105999,2.8332,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730060106203,6.9473748,176.7,176.64,8.1236748]
["bitfinex-derivatives","SOLF0:USTF0",1730060106401,9.7806748,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730060108105,4.06,176.71,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730060108106,9.7808748,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730060108306,6.9473748,176.66,176.61,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060108515,6.9473748,176.66,176.6,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060109011,2.8337,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730060111413,4.06,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730060111721,4.06,176.67,176.63,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060111919,2.8333,176.68,176.63,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060112213,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730060112809,4.06,176.7,176.64,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060113009,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730060114813,9.7803748,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730060115016,9.7803748,176.7,176.64,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060115511,2.8326,176.72,176.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060115704,6.8926,176.72,176.67,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060116505,6.8926,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730060116821,1.2067,176.74,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060116822,4.06,176.74,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060117715,6.8923,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730060120415,2.8323,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730060120620,9.7792748,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060121014,6.9473748,176.77,176.71,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060121513,2.8319,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060131628,2.8319,176.76,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730060131927,2.8319,176.76,176.71,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060132130,2.8319,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060132531,2.8319,176.76,176.71,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060132727,2.8319,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060136830,2.8321,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060138627,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730060139823,6.9473748,176.78,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060140137,6.9473748,176.8,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060140830,6.9473748,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060142233,2.8317,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060142643,6.9473748,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060142841,9.7787748,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060144733,2.8317,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060144929,2.8317,176.78,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060145534,2.8317,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060146435,6.9473748,176.79,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060146640,9.7788748,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060151746,2.8316,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060153744,2.832,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060154951,4.06,176.82,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060155143,6.9473748,176.8,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060155952,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060159455,2.8316,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730060159657,2.8316,176.78,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060160360,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060161856,3.7493,176.85,176.75,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060162057,6.9473748,176.82,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060162453,11.0073748,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060162955,2.8308,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060163349,11.0073748,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060163553,2.831,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060166861,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730060167057,9.7787748,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730060167760,6.9473748,176.8,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060167957,6.9473748,176.78,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060168158,9.7790748,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060169262,2.8318,176.77,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060169764,6.9473748,176.77,176.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060169964,6.9473748,176.74,176.69,4.85137769]
["bitfinex-derivatives","SOLF0:USTF0",1730060170265,6.9473748,176.74,176.7,4.85137769]
["bitfinex-derivatives","SOLF0:USTF0",1730060170470,6.9473748,176.74,176.68,9.3671748]
["bitfinex-derivatives","SOLF0:USTF0",1730060170673,6.9473748,176.74,176.69,4.85139899]
["bitfinex-derivatives","SOLF0:USTF0",1730060170858,6.9473748,176.72,176.67,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060171060,4.06,176.76,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060171061,6.9473748,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060172161,9.7801748,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060175765,1.2652,176.75,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060175969,4.06,176.75,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060176561,6.8922,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060177167,13.8395748,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730060180564,11.0073748,176.75,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060180764,2.8326,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060182276,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060182774,6.9473748,176.73,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730060183166,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730060184675,6.9473748,176.73,176.65,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730060184676,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060185376,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730060186377,4.06,176.75,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060186574,11.0073748,176.75,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060187377,2.8323,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730060187578,4.06,176.76,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060187776,6.9473748,176.77,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060187983,11.0073748,176.77,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060188276,2.8322,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730060189376,2.8322,176.75,176.7,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060189575,2.8322,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060191683,2.8319,176.76,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730060197984,1.1759,176.81,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060198187,4.06,176.8,176.75,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060198687,6.8913,176.8,176.75,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060199187,4.06,176.81,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060199381,185.30316292,176.83,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060199586,4.06,176.82,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060199783,2.8312,176.81,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060200186,4.06,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730060200390,2.8311,176.81,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060200692,4.06,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730060201393,6.9473748,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730060202397,2.8313,176.8,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730060212294,1.2781,176.86,176.79,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060212495,8.2254748,176.86,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060212709,4.06,176.85,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060213000,2.8307,176.84,176.81,9.7783748]
["bitfinex-derivatives","SOLF0:USTF0",1730060213203,2.8307,176.84,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060213499,4.06,176.86,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060213796,2.8306,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730060215189,6.8903,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730060215895,6.8903,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730060216301,6.8903,176.87,176.84,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060216500,6.8903,176.87,176.84,9.7779748]
["bitfinex-derivatives","SOLF0:USTF0",1730060217001,2.8303,176.87,176.84,9.7779748]
["bitfinex-derivatives","SOLF0:USTF0",1730060217998,2.8303,176.87,176.85,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730060218188,4.06,176.88,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060218599,4.06,176.88,176.85,9.7777748]
["bitfinex-derivatives","SOLF0:USTF0",1730060218801,6.89,176.88,176.85,9.7777748]
["bitfinex-derivatives","SOLF0:USTF0",1730060219000,4.06,176.88,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060219193,4.06,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730060219393,6.8901,176.88,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060219593,4.06,176.88,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060219993,6.89,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730060220494,2.8301,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730060220694,6.9473748,176.87,176.82,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060221095,6.9473748,176.87,176.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060221096,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730060222004,2.8307,176.84,176.8,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060222005,2.8307,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730060227407,2.8309,176.82,176.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060227611,6.9473748,176.87,176.8,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060228004,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730060228198,6.9473748,176.85,176.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060228411,6.9473748,176.85,176.79,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060228616,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730060228910,6.9473748,176.85,176.79,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060228911,4.06,176.84,176.79,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060229303,2.8311,176.82,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730060232611,2.8311,176.82,176.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730060232612,6.9473748,176.81,176.64,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730060232814,4.06,176.84,176.7,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730060232815,6.9473748,176.78,176.7,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730060233013,6.9473748,176.78,176.72,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060233319,6.9473748,176.78,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060233511,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730060239609,2.8317,176.78,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730060239813,2.8317,176.78,176.75,9.7794748]
["bitfinex-derivatives","SOLF0:USTF0",1730060240016,2.8312,176.81,176.77,9.7789748]
["bitfinex-derivatives","SOLF0:USTF0",1730060240215,2.8312,176.81,176.79,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060241116,2.8313,176.8,176.79,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060244923,2.8313,176.8,176.78,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060245820,2.8313,176.8,176.78,9.7789748]
["bitfinex-derivatives","SOLF0:USTF0",1730060249025,2.8313,176.8,176.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060249324,2.8313,176.8,176.78,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060254829,2.8315,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730060255925,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730060256121,2.8318,176.77,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060256521,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730060259222,6.9473748,176.78,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060259430,2.832,176.76,176.73,9.7796748]
["bitfinex-derivatives","SOLF0:USTF0",1730060260729,2.832,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060261032,2.832,176.76,176.62,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730060261033,6.9473748,176.74,176.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060261232,6.9473748,176.74,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060261434,6.9473748,176.74,176.69,4.85816973]
["bitfinex-derivatives","SOLF0:USTF0",1730060261627,6.9473748,176.74,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060261628,2.8328,176.71,176.7,4.85816973]
["bitfinex-derivatives","SOLF0:USTF0",1730060261826,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060262027,2.8328,176.71,176.69,4.85853101]
["bitfinex-derivatives","SOLF0:USTF0",1730060262235,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060262430,2.8328,176.71,176.69,4.8581749]
["bitfinex-derivatives","SOLF0:USTF0",1730060262633,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060262932,2.8328,176.71,176.69,4.85819107]
["bitfinex-derivatives","SOLF0:USTF0",1730060263132,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060263727,2.8328,176.71,176.66,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060263936,2.8328,176.71,176.67,7.6911922]
["bitfinex-derivatives","SOLF0:USTF0",1730060264136,2.8328,176.71,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730060267230,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060268533,2.833,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730060269239,6.9473748,176.71,176.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060269437,11.0073748,176.71,176.65,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060270134,9.7804748,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730060272041,2.8331,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730060272633,2.8329,176.7,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730060272830,4.06,176.72,176.67,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060273135,6.8926,176.72,176.67,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060273334,6.8926,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730060275128,6.9473748,176.73,176.67,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060275441,13.8394748,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060279442,11.0073748,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060279741,2.8322,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060282953,6.9473748,176.74,176.66,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730060283237,9.7799748,176.72,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060285236,4.06,176.75,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060285437,11.0073748,176.75,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060286245,11.0073748,176.75,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060286246,9.7797748,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060288647,6.9473748,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060288854,2.8325,176.72,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060291551,4.06,176.75,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060291754,6.9473748,176.74,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060292555,2.8325,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060295054,9.7798748,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060295455,6.9473748,176.72,176.66,8.1436748]
["bitfinex-derivatives","SOLF0:USTF0",1730060295645,2.8333,176.68,176.64,11.0073748]
["bitfinex-derivatives","SOLF0:USTF0",1730060295847,2.8333,176.68,176.64,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060296257,6.9473748,176.7,176.64,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060296557,11.0073748,176.71,176.66,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060297152,11.0073748,176.71,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730060297460,2.8326,176.72,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060298161,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730060298558,6.8921,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060298756,11.0073748,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060299054,11.0073748,176.76,176.71,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060299260,2.8322,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060299456,11.0073748,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060299761,11.0073748,176.76,176.71,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060300059,2.8322,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730060300454,13.8393748,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060300756,11.0073748,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730060301459,1.1614,176.81,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060301757,6.9473748,176.79,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060302550,9.7788748,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060303460,6.9473748,176.79,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060303661,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060304453,6.9473748,176.79,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060304659,9.7788748,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060305876,6.9473748,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060306253,6.9473748,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730060306964,9.7790748,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730060308658,4.06,176.8,176.7,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730060308659,6.9473748,176.76,176.7,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730060308853,6.9473748,176.75,176.7,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730060309056,6.9473748,176.74,176.68,8.1721748]
["bitfinex-derivatives","SOLF0:USTF0",1730060309565,6.9473748,176.7,176.65,11.0073748]
["bitfinex-derivatives","SOLF0:USTF0",1730060309865,6.9473748,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730060310360,6.9473748,176.7,176.65,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060310564,6.9473748,176.7,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730060312952,6.9473748,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730060317362,6.9473748,176.7,176.65,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060317568,6.9473748,176.7,176.66,4.85569749]
["bitfinex-derivatives","SOLF0:USTF0",1730060317775,6.9473748,176.7,176.65,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060318265,6.9473748,176.7,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730060319165,6.9473748,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730060319371,4.06,176.73,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060319572,13.8396748,176.74,176.68,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060319875,13.8396748,176.74,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060320471,2.8324,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060323176,2.8324,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060326075,6.9473748,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060326768,6.9473748,176.72,176.67,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060326968,6.9473748,176.72,176.68,4.86249783]
["bitfinex-derivatives","SOLF0:USTF0",1730060327269,6.9473748,176.72,176.69,4.86249783]
["bitfinex-derivatives","SOLF0:USTF0",1730060327578,6.9473748,176.72,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060329169,6.9473748,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060330378,4.06,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060330573,6.8923,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060330780,6.9473748,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060333176,6.8923,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060333385,6.9473748,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060340088,9.7797748,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730060341476,2.8324,176.73,176.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060341673,6.9473748,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060342086,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060342282,9.7797748,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060343987,5.294,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730060344289,4.06,176.77,176.72,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060344583,6.9473748,176.79,176.73,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060344788,6.9473748,176.79,176.69,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730060344789,181.2480041,176.82,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060344987,1.1684,176.82,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060345194,8.1157748,176.82,176.77,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060345892,6.9473748,176.8,176.75,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060346287,6.9473748,176.8,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060346489,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730060351799,6.9473748,176.8,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060352096,6.9473748,176.8,176.73,11.0073748]
["bitfinex-derivatives","SOLF0:USTF0",1730060352403,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730060352604,11.0073748,176.8,176.73,11.0073748]
["bitfinex-derivatives","SOLF0:USTF0",1730060352898,11.0073748,176.8,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060353095,2.8317,176.78,176.74,9.7794748]
["bitfinex-derivatives","SOLF0:USTF0",1730060353393,2.8317,176.78,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060353598,2.8317,176.78,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060353900,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730060355404,11.0073748,176.8,176.74,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060355601,2.8315,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730060356299,6.8913,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060357096,6.8913,176.8,176.76,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060357097,6.9473748,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730060357312,11.0073748,176.83,176.78,9.7789748]
["bitfinex-derivatives","SOLF0:USTF0",1730060357607,11.0073748,176.83,176.78,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060359405,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730060380830,6.9473748,176.81,176.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060381036,4.06,176.83,176.75,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060381331,4.06,176.83,176.72,8.90713051]
["bitfinex-derivatives","SOLF0:USTF0",1730060381332,11.0073748,176.83,176.78,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060381730,11.0073748,176.83,176.73,4.84724493]
["bitfinex-derivatives","SOLF0:USTF0",1730060381731,6.9473748,176.85,176.79,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060381930,4.06,176.84,176.81,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060382929,6.8908,176.84,176.81,9.7783748]
["bitfinex-derivatives","SOLF0:USTF0",1730060383536,2.8304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730060383738,4.06,176.87,176.82,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060384135,6.8902,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730060387435,1.1558,176.92,176.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060387636,4.06,176.91,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060388136,2.8298,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730060388731,4.06,176.91,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060388931,6.9473748,176.87,176.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060390041,6.9473748,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730060392839,6.9473748,176.87,176.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730060393036,4.06,176.91,176.8,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060393037,6.9473748,176.86,176.8,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060393937,2.8306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060398147,2.8306,176.85,176.82,9.7781748]
["bitfinex-derivatives","SOLF0:USTF0",1730060399137,6.9473748,176.88,176.83,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060399339,2.8304,176.86,176.83,9.7781748]
["bitfinex-derivatives","SOLF0:USTF0",1730060399536,1.1558,176.92,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060399737,6.9473748,176.92,176.87,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060399943,2.8298,176.9,176.87,9.7774748]
["bitfinex-derivatives","SOLF0:USTF0",1730060400643,11.0073748,176.93,176.87,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060401339,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060402247,11.0073748,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060402447,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060404144,11.0073748,176.93,176.87,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060404350,4.06,176.93,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060404848,2.8296,176.91,176.88,9.7772748]
["bitfinex-derivatives","SOLF0:USTF0",1730060405253,11.0073748,176.93,176.88,9.7772748]
["bitfinex-derivatives","SOLF0:USTF0",1730060407252,2.8297,176.9,176.88,9.7772748]
["bitfinex-derivatives","SOLF0:USTF0",1730060408750,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060409258,2.8294,176.92,176.89,9.7770748]
["bitfinex-derivatives","SOLF0:USTF0",1730060409646,2.8294,176.92,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060411257,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730060412149,2.8294,176.92,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060412354,6.9473748,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060414359,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060423864,2.8297,176.9,176.86,10.9873748]
["bitfinex-derivatives","SOLF0:USTF0",1730060424068,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730060425065,2.8297,176.9,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060425266,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730060425473,4.04,176.96,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060425665,10.9873748,176.97,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060426160,2.8293,176.93,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060426465,10.9873748,176.97,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060427256,2.8293,176.92,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060431369,2.8293,176.92,176.9,9.7768748]
["bitfinex-derivatives","SOLF0:USTF0",1730060431762,2.8293,176.92,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060433974,6.9473748,176.95,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060434376,6.9473748,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730060434767,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730060437677,6.9473748,176.96,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060438375,4.04,176.97,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060438679,10.9873748,176.97,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060439378,2.8293,176.92,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060441278,2.8293,176.92,176.9,9.7769748]
["bitfinex-derivatives","SOLF0:USTF0",1730060446576,2.8295,176.91,176.84,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730060446777,6.9473748,176.93,176.88,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060447080,2.8294,176.92,176.88,9.7773748]
["bitfinex-derivatives","SOLF0:USTF0",1730060447284,6.9473748,176.94,176.88,9.7773748]
["bitfinex-derivatives","SOLF0:USTF0",1730060447878,2.8297,176.9,176.88,9.7773748]
["bitfinex-derivatives","SOLF0:USTF0",1730060451383,2.8295,176.91,176.89,9.7771748]
["bitfinex-derivatives","SOLF0:USTF0",1730060452084,6.9473748,176.96,176.9,9.7769748]
["bitfinex-derivatives","SOLF0:USTF0",1730060452285,4.04,176.97,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060452481,6.9473748,176.99,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060452678,10.9873748,176.99,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060453281,2.8291,176.94,176.92,9.7766748]
["bitfinex-derivatives","SOLF0:USTF0",1730060453478,6.9473748,176.99,176.92,9.7766748]
["bitfinex-derivatives","SOLF0:USTF0",1730060453880,6.9473748,176.99,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060454083,6.9473748,176.99,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730060454982,6.9473748,176.99,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060455192,2.829,176.94,176.92,9.7766748]
["bitfinex-derivatives","SOLF0:USTF0",1730060466592,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730060466798,6.9473748,176.96,176.9,10.9873748]
["bitfinex-derivatives","SOLF0:USTF0",1730060466997,6.9473748,176.96,176.9,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060467793,5.3081,177.0,176.91,9.7767748]
["bitfinex-derivatives","SOLF0:USTF0",1730060467794,2.8285,176.98,176.91,9.7767748]
["bitfinex-derivatives","SOLF0:USTF0",1730060467993,6.9473748,176.98,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060469205,5.3081,177.0,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060469501,6.9473748,176.97,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060470402,12.2554748,177.0,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060470596,2.8287,176.97,176.94,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060470899,2.8287,176.97,176.94,9.7762748]
["bitfinex-derivatives","SOLF0:USTF0",1730060471099,2.8288,176.96,176.94,9.7762748]
["bitfinex-derivatives","SOLF0:USTF0",1730060471805,2.8288,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730060474296,2.8285,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730060474497,2.8285,176.97,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060475391,2.8285,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730060475598,2.8285,176.97,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060475998,2.8285,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730060478806,8.2154748,177.0,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730060479003,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730060480207,6.9473748,176.97,176.9,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730060480411,2.8293,176.93,176.9,9.3630748]
["bitfinex-derivatives","SOLF0:USTF0",1730060480802,2.829,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730060481001,2.829,176.95,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060481402,2.829,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730060481597,6.9473748,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730060481802,2.8291,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730060493121,2.8291,176.94,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060495924,2.8291,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730060496331,2.8291,176.94,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060496544,6.9473748,176.97,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730060496837,6.9473748,176.97,176.91,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060497636,6.9473748,176.97,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730060498539,2.829,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730060502744,2.829,176.95,176.9,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730060502745,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730060503644,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730060505442,2.8285,176.98,176.9,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730060505443,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730060505642,2.8281,177.0,176.98,9.7756748]
["bitfinex-derivatives","SOLF0:USTF0",1730060506543,2.4879,177.09,176.99,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060506747,2.4879,177.09,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060506748,4.04,177.08,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060506948,6.9473748,177.07,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060507647,6.9473748,177.07,176.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730060507648,2.8273,177.05,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060509137,6.9473748,177.07,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060509344,2.8272,177.06,177.03,9.7748748]
["bitfinex-derivatives","SOLF0:USTF0",1730060511346,2.8273,177.05,177.03,9.7748748]
["bitfinex-derivatives","SOLF0:USTF0",1730060512445,2.8273,177.05,177.03,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060516645,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730060516853,2.8275,177.04,177.01,9.7751748]
["bitfinex-derivatives","SOLF0:USTF0",1730060517050,6.9473748,177.06,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060517656,2.8277,177.03,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060519151,2.8277,177.03,177.01,9.7752748]
["bitfinex-derivatives","SOLF0:USTF0",1730060520461,2.8274,177.05,177.02,9.7750748]
["bitfinex-derivatives","SOLF0:USTF0",1730060521357,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730060522258,2.8272,177.06,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060522455,2.8272,177.06,177.04,9.7746748]
["bitfinex-derivatives","SOLF0:USTF0",1730060522659,2.827,177.07,177.04,9.7746748]
["bitfinex-derivatives","SOLF0:USTF0",1730060522863,10.9873748,177.1,177.05,9.7744748]
["bitfinex-derivatives","SOLF0:USTF0",1730060523356,2.8269,177.08,177.05,9.7744748]
["bitfinex-derivatives","SOLF0:USTF0",1730060523662,2.8269,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730060523860,10.9873748,177.12,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730060523861,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730060524357,2.8266,177.1,177.07,9.7742748]
["bitfinex-derivatives","SOLF0:USTF0",1730060524755,2.8266,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730060527667,187.1087831,177.14,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730060527872,194.0561579,177.14,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730060528267,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730060528464,6.9473748,177.11,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060528668,6.9473748,177.08,177.03,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730060528872,6.9473748,177.08,177.03,13.3252748]
["bitfinex-derivatives","SOLF0:USTF0",1730060529067,6.9473748,177.08,177.03,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730060529267,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730060532769,2.827,177.07,177.04,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060532975,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730060533470,2.827,177.07,177.05,9.7745748]
["bitfinex-derivatives","SOLF0:USTF0",1730060535771,4.04,177.13,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730060535980,4.04,177.13,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060536880,4.04,177.13,177.09,9.7738748]
["bitfinex-derivatives","SOLF0:USTF0",1730060538078,2.8262,177.12,177.09,9.7738748]
["bitfinex-derivatives","SOLF0:USTF0",1730060541179,2.8261,177.13,177.1,9.7736748]
["bitfinex-derivatives","SOLF0:USTF0",1730060541977,2.8262,177.12,177.1,9.7736748]
["bitfinex-derivatives","SOLF0:USTF0",1730060542478,2.8262,177.12,177.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730060542678,2.8262,177.12,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060543279,2.826,177.13,177.1,9.7736748]
["bitfinex-derivatives","SOLF0:USTF0",1730060543484,2.826,177.13,177.1,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060544082,2.826,177.13,177.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730060544281,2.826,177.13,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060544784,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730060545176,2.826,177.13,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060545377,2.826,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730060546177,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730060547087,2.826,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730060548692,2.8264,177.11,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730060548990,6.9473748,177.14,177.08,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060549289,2.8264,177.11,177.08,9.7740748]
["bitfinex-derivatives","SOLF0:USTF0",1730060549687,6.9473748,177.12,177.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730060549891,6.9473748,177.12,177.06,10.9873748]
["bitfinex-derivatives","SOLF0:USTF0",1730060550090,1.1701,177.15,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060550091,6.9473748,177.11,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060550301,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730060550593,2.8267,177.09,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060550776,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730060550980,6.9473748,177.09,177.03,13.3252748]
["bitfinex-derivatives","SOLF0:USTF0",1730060551589,2.8269,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730060552893,2.8269,177.08,177.06,9.7744748]
["bitfinex-derivatives","SOLF0:USTF0",1730060553994,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730060558391,6.9473748,177.09,177.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730060558696,6.9473748,177.06,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060559297,2.8274,177.05,177.01,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060560301,2.8274,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730060568598,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730060568795,2.8273,177.05,177.02,9.7750748]
["bitfinex-derivatives","SOLF0:USTF0",1730060571608,2.8273,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730060573007,10.9873748,177.04,176.84,63.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730060573208,6.9473748,176.99,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060573407,6.9473748,176.99,176.94,4.83226703]
["bitfinex-derivatives","SOLF0:USTF0",1730060573711,2.8287,176.97,176.93,9.7764748]
["bitfinex-derivatives","SOLF0:USTF0",1730060574205,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730060578706,2.8287,176.96,176.93,9.7763748]
["bitfinex-derivatives","SOLF0:USTF0",1730060580511,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730060580811,2.8293,176.93,176.91,4.8348155]
["bitfinex-derivatives","SOLF0:USTF0",1730060581108,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730060581308,2.8293,176.93,176.91,4.83508977]
["bitfinex-derivatives","SOLF0:USTF0",1730060581504,6.9473748,176.92,176.88,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730060581709,6.9473748,176.92,176.89,4.83490739]
["bitfinex-derivatives","SOLF0:USTF0",1730060582095,6.9473748,176.92,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060582411,6.9473748,176.92,176.87,4.83424002]
["bitfinex-derivatives","SOLF0:USTF0",1730060582613,6.9473748,176.92,176.88,4.83424002]
["bitfinex-derivatives","SOLF0:USTF0",1730060582817,6.9473748,176.92,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060583004,6.9473748,176.92,176.87,4.83429372]
["bitfinex-derivatives","SOLF0:USTF0",1730060583199,6.9473748,176.92,176.88,4.83429372]
["bitfinex-derivatives","SOLF0:USTF0",1730060583403,2.8295,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730060584006,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730060584316,2.8297,176.9,176.88,4.83252828]
["bitfinex-derivatives","SOLF0:USTF0",1730060584810,6.9473748,176.9,176.88,4.83252828]
["bitfinex-derivatives","SOLF0:USTF0",1730060585011,2.8298,176.89,176.86,7.66282828]
["bitfinex-derivatives","SOLF0:USTF0",1730060585198,6.9473748,176.89,176.87,4.83252828]
["bitfinex-derivatives","SOLF0:USTF0",1730060585404,6.9473748,176.89,176.85,10.9873748]
["bitfinex-derivatives","SOLF0:USTF0",1730060585911,6.9473748,176.88,176.82,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730060586103,6.9473748,176.88,176.83,4.83152641]
["bitfinex-derivatives","SOLF0:USTF0",1730060586305,6.9473748,176.88,176.82,13.3774748]
["bitfinex-derivatives","SOLF0:USTF0",1730060586306,6.9473748,176.88,176.82,14.16900121]
["bitfinex-derivatives","SOLF0:USTF0",1730060586505,9.7777748,176.86,176.82,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730060586709,9.7777748,176.86,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060586901,6.9473748,176.86,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730060587107,6.9473748,176.86,176.81,4.83118551]
["bitfinex-derivatives","SOLF0:USTF0",1730060587411,6.9473748,176.86,176.8,206.4537283]
["bitfinex-derivatives","SOLF0:USTF0",1730060588512,6.9473748,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730060590413,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730060590905,6.9473748,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730060591113,9.7777748,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730060591314,4.04,176.89,176.82,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060591612,2.8297,176.9,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060592506,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730060592718,2.8297,176.9,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060593215,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730060593417,2.8297,176.9,176.83,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1730060593418,4.04,176.92,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060593615,6.9473748,176.92,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060593813,6.9473748,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060594717,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060596713,6.9473748,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060596920,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730060599119,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730060599621,2.8295,176.91,176.87,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060599920,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060609526,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730060609928,6.9473748,176.91,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060610219,6.9473748,176.89,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060610432,6.9473748,176.89,176.84,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060610734,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730060612535,2.8299,176.89,176.85,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060612842,2.8299,176.89,176.86,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060613039,2.8299,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730060614745,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730060615140,4.04,176.95,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060615342,10.9873748,176.95,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060616046,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730060626853,2.8293,176.93,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060627058,2.8293,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730060628157,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730060630555,10.9873748,176.96,176.89,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060630754,6.9473748,176.98,176.92,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060631645,2.8287,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730060632252,187.28443806,177.01,176.93,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060632452,5.2448,177.01,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060632653,6.9473748,177.01,176.96,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060633357,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730060637563,2.8282,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730060638359,54.94,177.06,176.97,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060638559,10.9873748,177.05,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060638762,6.8674,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730060639362,6.9473748,177.07,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060639658,10.9873748,177.07,177.0,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060639867,10.9873748,177.07,177.02,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060640362,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730060640569,1.1661,177.11,177.05,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060640757,1.1661,177.11,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060640758,5.2061,177.11,177.06,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060640961,5.2061,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730060640962,3.9925,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730060641266,10.9873748,177.12,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730060641568,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730060644674,9.7738748,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730060647275,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730060647476,1.205,177.16,177.08,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060647774,6.9473748,177.14,177.08,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060648074,2.8262,177.12,177.08,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060648777,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730060649276,2.8262,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730060650368,4.02,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730060650565,2.826,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730060650772,2.826,177.13,177.09,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060650773,2.826,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730060652372,10.9673748,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730060652676,6.9473748,177.17,177.11,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060652873,6.9473748,177.17,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060653075,10.9673748,177.18,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730060653379,293.55110685,177.2,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060653573,6.9473748,177.18,177.12,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060653776,6.9473748,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060654282,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060655478,2.8255,177.16,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060657385,6.9473748,177.18,177.13,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060657689,6.9473748,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730060659386,2.8255,177.16,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730060663187,6.9473748,177.19,177.13,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060663385,2.8254,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730060663781,2.8251,177.19,177.16,9.7727748]
["bitfinex-derivatives","SOLF0:USTF0",1730060664291,9.80225064,177.23,177.18,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060664494,2.8248,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730060665083,9.70644754,177.23,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060665283,9.7724748,177.19,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060665495,6.9473748,177.19,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060665793,6.9473748,177.19,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060665794,2.8253,177.18,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060670995,6.9473748,177.19,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060671198,2.8253,177.17,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060671894,6.9473748,177.19,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060672085,2.8252,177.18,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730060673197,2.8252,177.18,177.15,9.7730748]
["bitfinex-derivatives","SOLF0:USTF0",1730060678493,2.8252,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730060678698,2.8245,177.23,177.17,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060678892,10.9673748,177.24,177.19,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060679098,2.76413012,177.23,177.19,9.7723748]
["bitfinex-derivatives","SOLF0:USTF0",1730060679297,2.8247,177.22,177.19,9.7723748]
["bitfinex-derivatives","SOLF0:USTF0",1730060679690,2.76413012,177.23,177.19,9.7723748]
["bitfinex-derivatives","SOLF0:USTF0",1730060679889,2.8247,177.21,177.19,9.7723748]
["bitfinex-derivatives","SOLF0:USTF0",1730060680394,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730060680786,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730060687202,2.8249,177.2,177.17,9.7726748]
["bitfinex-derivatives","SOLF0:USTF0",1730060691300,6.9473748,177.23,177.17,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060691504,6.9473748,177.23,177.14,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730060691708,6.9473748,177.23,177.17,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060691905,2.8249,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730060692596,2.8249,177.21,177.18,9.7725748]
["bitfinex-derivatives","SOLF0:USTF0",1730060696694,2.8249,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730060700407,2.8245,177.23,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730060702405,184.93110218,177.25,177.2,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060702612,184.93110218,177.25,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730060703217,2.8244,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730060704316,2.8244,177.23,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730060704704,2.8243,177.24,177.21,9.7720748]
["bitfinex-derivatives","SOLF0:USTF0",1730060706914,184.93110218,177.25,177.21,9.7720748]
["bitfinex-derivatives","SOLF0:USTF0",1730060707109,2.8244,177.23,177.21,9.7720748]
["bitfinex-derivatives","SOLF0:USTF0",1730060707824,6.9473748,177.23,177.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060708112,6.9473748,177.23,177.17,10.9673748]
["bitfinex-derivatives","SOLF0:USTF0",1730060708313,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730060708815,2.8246,177.22,177.19,9.7722748]
["bitfinex-derivatives","SOLF0:USTF0",1730060712716,2.8248,177.21,177.19,9.7722748]
["bitfinex-derivatives","SOLF0:USTF0",1730060714029,2.824,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730060714212,4.02,177.29,177.24,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060714408,2.824,177.26,177.24,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060715716,2.8241,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730060717313,6.89461054,177.29,177.15,208.38000519]
["bitfinex-derivatives","SOLF0:USTF0",1730060717520,6.9473748,177.24,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060717820,6.9473748,177.24,177.18,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060718020,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730060719224,4.02,177.25,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730060719225,2.8249,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730060719423,2.8249,177.2,177.16,10.9673748]
["bitfinex-derivatives","SOLF0:USTF0",1730060720119,2.8249,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730060720325,2.8248,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730060721213,2.8248,177.21,177.18,9.7724748]
["bitfinex-derivatives","SOLF0:USTF0",1730060722318,2.8246,177.22,177.18,9.7724748]
["bitfinex-derivatives","SOLF0:USTF0",1730060722520,2.8246,177.22,177.19,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060722720,4.02,177.26,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730060722927,6.9473748,177.27,177.22,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060723230,2.8239,177.26,177.23,9.7716748]
["bitfinex-derivatives","SOLF0:USTF0",1730060724124,22.6253,177.35,177.15,208.38000519]
["bitfinex-derivatives","SOLF0:USTF0",1730060724125,16.98,177.41,177.25,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060724333,436.9845761,177.42,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060724334,0.84815162,177.37,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060724525,6.9473748,177.38,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060725225,2.8222,177.37,177.32,9.7702748]
["bitfinex-derivatives","SOLF0:USTF0",1730060725621,2.8222,177.37,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060726026,2.8222,177.37,177.33,9.7700748]
["bitfinex-derivatives","SOLF0:USTF0",1730060726635,2.8229,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730060726934,6.9473748,177.35,177.29,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060728433,2.8228,177.34,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730060730030,6.9473748,177.35,177.29,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060730235,6.9473748,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730060730437,6.9473748,177.35,177.29,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060731136,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730060732434,6.8424,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730060732739,13.7897748,177.36,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060733129,13.7897748,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730060735544,2.8228,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060735744,6.9473748,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060736536,2.8228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060739239,6.9473748,177.34,177.01,13.696939]
["bitfinex-derivatives","SOLF0:USTF0",1730060739549,6.9473748,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060740242,9.7707748,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060743551,6.9473748,177.3,177.25,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060744146,9.7706748,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730060744346,10.9673748,177.32,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730060744637,10.9673748,177.32,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060746253,2.8231,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730060746854,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060750153,2.8236,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730060750544,6.9473748,177.3,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730060750749,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730060751350,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060751861,2.8232,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730060752352,4.02,177.36,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060752561,6.9473748,177.39,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060752759,4.02,177.38,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060753360,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730060756855,2.8225,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730060757260,4.02,177.39,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060757756,6.9473748,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060758263,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060760163,6.9473748,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060760466,2.8223,177.36,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060760763,6.9473748,177.38,177.32,9.7701748]
["bitfinex-derivatives","SOLF0:USTF0",1730060761665,2.8225,177.35,177.32,9.7701748]
["bitfinex-derivatives","SOLF0:USTF0",1730060762458,2.8225,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730060766969,2.8228,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730060767270,6.9473748,177.36,177.31,9.7703748]
["bitfinex-derivatives","SOLF0:USTF0",1730060767469,6.9473748,177.36,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060767668,6.9473748,177.36,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060768167,2.8229,177.33,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060768367,6.9473748,177.36,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060769068,2.823,177.32,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060780773,2.8232,177.31,177.29,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060781369,2.8231,177.32,177.29,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060782171,2.8231,177.32,177.28,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730060782375,2.8231,177.32,177.3,9.7705748]
["bitfinex-derivatives","SOLF0:USTF0",1730060787475,2.8229,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730060787672,10.9673748,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060788177,2.8229,177.33,177.3,9.7705748]
["bitfinex-derivatives","SOLF0:USTF0",1730060795985,4.02,177.35,177.3,9.7705748]
["bitfinex-derivatives","SOLF0:USTF0",1730060797080,2.8229,177.33,177.3,9.7705748]
["bitfinex-derivatives","SOLF0:USTF0",1730060800384,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730060802885,2.8231,177.32,177.28,9.3682748]
["bitfinex-derivatives","SOLF0:USTF0",1730060803087,2.8231,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060803389,2.8231,177.32,177.3,9.7705748]
["bitfinex-derivatives","SOLF0:USTF0",1730060803784,11.88974514,177.39,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060803984,2.8226,177.35,177.32,9.7701748]
["bitfinex-derivatives","SOLF0:USTF0",1730060804382,6.9473748,177.37,177.32,9.7701748]
["bitfinex-derivatives","SOLF0:USTF0",1730060804686,6.9473748,177.37,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730060805284,2.8227,177.34,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730060806481,6.9473748,177.37,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730060806789,2.8225,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730060808696,2.3616,177.4,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060808990,6.9473748,177.35,177.28,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730060809194,6.9473748,177.32,177.28,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730060809392,9.7704748,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060810094,6.9473748,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060811391,9.7703748,177.32,177.28,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730060812290,9.7703748,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060812489,2.823,177.32,177.28,8.1059748]
["bitfinex-derivatives","SOLF0:USTF0",1730060812690,6.9473748,177.33,177.28,8.1059748]
["bitfinex-derivatives","SOLF0:USTF0",1730060813088,9.7701748,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060813897,2.823,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060815697,2.8231,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730060815999,6.9473748,177.3,177.23,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730060816195,2.824,177.26,177.24,7.66392584]
["bitfinex-derivatives","SOLF0:USTF0",1730060816391,6.9473748,177.32,177.25,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060816705,10.9673748,177.33,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060817199,2.8233,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060817395,2.8233,177.3,177.26,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060817595,6.9473748,177.3,177.24,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060817797,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730060818497,6.9473748,177.3,177.24,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060818699,2.8238,177.27,177.25,7.66118966]
["bitfinex-derivatives","SOLF0:USTF0",1730060818900,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730060819099,2.8238,177.27,177.23,12.2065748]
["bitfinex-derivatives","SOLF0:USTF0",1730060819311,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730060819802,6.9473748,177.27,177.22,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730060819995,6.9473748,177.26,177.2,10.9673748]
["bitfinex-derivatives","SOLF0:USTF0",1730060820193,6.9473748,177.26,177.22,4.83839195]
["bitfinex-derivatives","SOLF0:USTF0",1730060820400,6.9473748,177.26,177.21,210.21384401]
["bitfinex-derivatives","SOLF0:USTF0",1730060820401,2.8243,177.24,177.21,210.21384401]
["bitfinex-derivatives","SOLF0:USTF0",1730060820601,2.8243,177.24,177.21,207.38914401]
["bitfinex-derivatives","SOLF0:USTF0",1730060821003,2.8243,177.24,177.22,4.83908837]
["bitfinex-derivatives","SOLF0:USTF0",1730060821207,2.8243,177.24,177.21,207.38914401]
["bitfinex-derivatives","SOLF0:USTF0",1730060822401,9.7716748,177.24,177.21,207.38914401]
["bitfinex-derivatives","SOLF0:USTF0",1730060822603,2.8245,177.23,177.21,207.38914401]
["bitfinex-derivatives","SOLF0:USTF0",1730060823204,9.7716748,177.24,177.21,207.38914401]
["bitfinex-derivatives","SOLF0:USTF0",1730060824107,2.8245,177.23,177.2,9.7721748]
["bitfinex-derivatives","SOLF0:USTF0",1730060824403,6.9473748,177.24,177.2,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060825397,6.9473748,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730060825805,6.9473748,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730060826403,9.7715748,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730060827405,6.9473748,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730060828111,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730060833924,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730060834112,4.02,177.27,177.2,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060834113,6.9473748,177.25,177.2,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060834419,6.9473748,177.25,177.21,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060834617,7.86385393,177.45,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060834618,2.8226,177.35,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060834918,6.9473748,177.34,177.28,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060835121,4.02,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060835319,10.9673748,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060835532,2.8227,177.34,177.3,9.7705748]
["bitfinex-derivatives","SOLF0:USTF0",1730060836015,2.8228,177.33,177.3,9.7705748]
["bitfinex-derivatives","SOLF0:USTF0",1730060836415,2.8228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730060840020,6.9473748,177.32,177.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730060840221,2.8232,177.31,177.26,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060840816,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060842515,6.9473748,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060842710,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730060847922,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730060848122,2.8234,177.3,177.26,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060848322,6.9473748,177.32,177.26,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060848718,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060849321,9.7704748,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060852724,2.8233,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060853113,6.9473748,177.29,177.2,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730060853317,2.8237,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730060853723,6.9473748,177.28,177.2,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730060853925,6.9473748,177.27,177.21,15.79239919]
["bitfinex-derivatives","SOLF0:USTF0",1730060854125,10.9673748,177.3,177.24,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060854430,2.8272067,177.33,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060854431,6.9473748,177.32,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060855323,2.8233,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060856328,2.8233,177.3,177.27,9.7710748]
["bitfinex-derivatives","SOLF0:USTF0",1730060856828,6.9473748,177.31,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060857028,6.9473748,177.31,177.25,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060858433,2.8235,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060859221,6.9473748,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060859417,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060859725,2.8233,177.3,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060859924,9.7705748,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730060862333,2.8234,177.3,177.27,9.7710748]
["bitfinex-derivatives","SOLF0:USTF0",1730060862631,6.9473748,177.31,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060862832,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730060863837,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730060864131,2.8237,177.28,177.23,10.9673748]
["bitfinex-derivatives","SOLF0:USTF0",1730060864332,6.9473748,177.28,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060864536,9.7707748,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060869431,9.7704748,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730060869740,4.02,177.33,177.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060869741,4.02,177.33,177.29,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060869932,6.9473748,177.35,177.3,9.7704748]
["bitfinex-derivatives","SOLF0:USTF0",1730060869933,2.8227,177.34,177.3,9.7704748]
["bitfinex-derivatives","SOLF0:USTF0",1730060870133,2.8227,177.34,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060870332,2.4922,177.37,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060870532,6.8424,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730060871031,2.8224,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730060871233,2.1402,177.41,177.28,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730060871234,10.9673748,177.38,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060871633,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730060872942,6.8417,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730060873130,6.9473748,177.39,177.35,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060873839,6.9473748,177.39,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060874046,6.9473748,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730060874640,6.9473748,177.39,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730060877239,6.9473748,177.39,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060877843,6.9473748,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730060879359,6.9473748,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730060880148,6.9473748,177.38,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060881756,4.02,177.4,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060881757,6.9473748,177.36,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060883252,6.9473748,177.36,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060885056,6.9473748,177.36,177.28,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1730060885355,6.9473748,177.36,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060885552,6.9473748,177.36,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060886853,6.9473748,177.36,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060887242,6.9473748,177.36,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060887450,6.9473748,177.36,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060888451,6.9473748,177.36,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060888955,13.7892748,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730060890058,6.9473748,177.37,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730060893260,4.02,177.39,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060893458,6.9473748,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730060893646,6.9473748,177.38,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060896255,9.7694748,177.38,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060897255,9.7694748,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730060897558,2.8222,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730060900254,4.02,177.39,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730060900462,10.9673748,177.39,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730060900659,10.9673748,177.39,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060900859,10.9673748,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730060901565,10.9673748,177.39,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060902063,6.9473748,177.39,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060902655,6.9473748,177.39,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060903164,6.9473748,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730060904166,6.9473748,177.37,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060904367,6.9473748,177.37,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730060905861,6.9473748,177.37,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730060906068,9.7695748,177.37,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060907269,9.7695748,177.37,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060907572,6.9473748,177.37,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060909172,9.7694748,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730060909476,6.9473748,177.38,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060909662,6.9473748,177.38,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730060912871,6.9473748,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730060914279,6.9473748,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730060914478,6.9473748,177.37,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060914775,6.9473748,177.37,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730060914976,6.9473748,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730060915177,9.7693748,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730060919171,6.8418,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730060919375,13.7891748,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730060919579,13.7891748,177.4,177.35,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060919786,9.7691748,177.4,177.35,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060919978,9.7691748,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730060920881,9.7691748,177.4,177.35,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060921079,9.7691748,177.4,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730060921383,37.05983268,177.56,177.38,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060921587,6.9473748,177.44,177.38,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060922183,2.8213,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730060922685,2.8213,177.43,177.38,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060923282,2.8213,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730060924490,6.9473748,177.42,177.37,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060924688,6.9473748,177.4,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730060925292,9.7690748,177.4,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730060925482,6.9473748,177.4,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730060927285,2.8214,177.42,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730060927684,14.2787758,177.49,177.4,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060927896,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730060928087,2.821,177.45,177.35,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1730060928088,6.9473748,177.47,177.41,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060928390,6.9473748,177.47,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730060928791,6.8404,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730060928991,2.8204,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730060929193,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730060929490,6.9473748,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730060930184,6.9473748,177.5,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060930389,9.7675748,177.5,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060930795,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730060932706,2.8201,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730060933097,6.9473748,177.51,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730060933398,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730060935501,2.8203,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730060936000,2.8203,177.49,177.45,9.7681748]
["bitfinex-derivatives","SOLF0:USTF0",1730060937006,2.8203,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730060938813,6.9473748,177.51,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730060938814,2.8204,177.48,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730060940010,2.8204,177.48,177.45,9.7682748]
["bitfinex-derivatives","SOLF0:USTF0",1730060940504,2.8207,177.46,177.45,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060941008,2.8207,177.46,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730060944104,6.9473748,177.48,177.43,9.4538748]
["bitfinex-derivatives","SOLF0:USTF0",1730060944303,6.9473748,177.45,177.39,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060944508,6.9473748,177.45,177.39,10.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060945214,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730060945419,6.9473748,177.45,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730060947217,2.8215,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730060947718,6.9473748,177.41,177.36,9.3896748]
["bitfinex-derivatives","SOLF0:USTF0",1730060947912,6.9473748,177.4,177.36,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1730060948415,2.8219,177.39,177.36,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730060949524,2.822,177.38,177.36,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730060951310,6.9473748,177.4,177.35,208.14261948]
["bitfinex-derivatives","SOLF0:USTF0",1730060951910,6.9473748,177.4,177.35,210.96511948]
["bitfinex-derivatives","SOLF0:USTF0",1730060951911,2.8222,177.37,177.35,210.96511948]
["bitfinex-derivatives","SOLF0:USTF0",1730060954224,0.9035,177.46,177.35,215.08999428]
["bitfinex-derivatives","SOLF0:USTF0",1730060954421,2.4256,177.47,177.39,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060954422,2.8215,177.42,177.39,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060954812,2.8215,177.41,177.39,9.7691748]
["bitfinex-derivatives","SOLF0:USTF0",1730060955521,6.9473748,177.44,177.39,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060955727,4.0,177.45,177.41,9.7688748]
["bitfinex-derivatives","SOLF0:USTF0",1730060956122,2.8211,177.44,177.41,9.7688748]
["bitfinex-derivatives","SOLF0:USTF0",1730060957226,11.84006948,177.53,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060957422,10.9473748,177.48,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060957921,10.9473748,177.48,177.42,9.7685748]
["bitfinex-derivatives","SOLF0:USTF0",1730060958330,4.0,177.49,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060958633,2.8207,177.47,177.44,9.7683748]
["bitfinex-derivatives","SOLF0:USTF0",1730060959333,2.8205,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730060959520,2.8205,177.48,177.45,9.7681748]
["bitfinex-derivatives","SOLF0:USTF0",1730060959735,6.9473748,177.49,177.45,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060960733,9.7677748,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730060961325,7.87444193,177.62,177.48,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060961521,6.9473748,177.57,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730060961724,0.84719574,177.56,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730060961927,2.8196,177.54,177.5,9.7674748]
["bitfinex-derivatives","SOLF0:USTF0",1730060962226,11.84006948,177.63,177.5,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060962431,6.9473748,177.58,177.52,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060962631,2.8193,177.55,177.52,9.7670748]
["bitfinex-derivatives","SOLF0:USTF0",1730060962830,2.8193,177.55,177.51,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060963022,6.9473748,177.56,177.51,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060963324,6.9473748,177.55,177.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730060964334,2.8196,177.54,177.5,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730060965331,2.8196,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730060965942,2.8198,177.52,177.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730060966239,4.0,177.57,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730060966240,6.9473748,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730060966739,9.7670748,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730060967338,6.9473748,177.53,177.48,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060967538,2.8199,177.52,177.48,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060968136,2.8199,177.52,177.48,9.7677748]
["bitfinex-derivatives","SOLF0:USTF0",1730060969139,2.8201,177.51,177.48,9.7677748]
["bitfinex-derivatives","SOLF0:USTF0",1730060969334,6.9473748,177.53,177.48,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060969935,6.9473748,177.52,177.47,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730060970137,6.9473748,177.52,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730060970338,2.8201,177.51,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730060970541,6.9473748,177.52,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730060970936,2.8203,177.49,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730060971345,6.9473748,177.52,177.46,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060971638,2.8205,177.48,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060971839,6.9473748,177.5,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060972033,2.8205,177.48,177.44,9.7682748]
["bitfinex-derivatives","SOLF0:USTF0",1730060975845,2.8205,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730060976745,2.8206,177.47,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730060977851,6.9473748,177.48,177.39,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730060978144,2.821,177.45,177.42,9.7686748]
["bitfinex-derivatives","SOLF0:USTF0",1730060978444,2.821,177.45,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060978952,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730060979143,2.821,177.45,177.42,9.7686748]
["bitfinex-derivatives","SOLF0:USTF0",1730060979950,2.821,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730060985251,2.821,177.45,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060985252,2.8207,177.47,177.42,9.7686748]
["bitfinex-derivatives","SOLF0:USTF0",1730060985451,6.9473748,177.47,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060986153,2.8212,177.44,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060986743,6.9473748,177.47,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060986944,2.8212,177.43,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060990356,2.8212,177.43,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730060991053,6.9473748,177.47,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730060991257,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730060992058,2.8212,177.44,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060992447,6.9473748,177.47,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730060993550,4.0,177.5,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730060993551,2.8211,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730060997469,2.8214,177.42,177.39,8.1987748]
["bitfinex-derivatives","SOLF0:USTF0",1730060998063,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730060998757,2.8212,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730061000064,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730061000356,1.2171,177.49,177.43,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061000357,4.0,177.47,177.43,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061000562,2.8209,177.46,177.43,9.7684748]
["bitfinex-derivatives","SOLF0:USTF0",1730061001056,4.0,177.47,177.43,9.7684748]
["bitfinex-derivatives","SOLF0:USTF0",1730061001463,2.821,177.45,177.43,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061002462,2.8213,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730061005261,2.8213,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730061005767,2.8211,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730061006852,6.9473748,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730061007856,6.9473748,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730061009054,6.9473748,177.46,177.4,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061009259,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730061009861,2.8213,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730061010062,6.9473748,177.43,177.24,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1730061010254,6.9473748,177.42,177.36,10.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061010453,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061010854,6.9473748,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061011058,2.8217,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061011367,6.9473748,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061011568,2.8221,177.38,177.35,215.08999428]
["bitfinex-derivatives","SOLF0:USTF0",1730061012373,2.8221,177.38,177.35,217.91239428]
["bitfinex-derivatives","SOLF0:USTF0",1730061014675,2.8221,177.38,177.35,215.08999428]
["bitfinex-derivatives","SOLF0:USTF0",1730061014970,2.8221,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730061019077,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061019277,10.9473748,177.44,177.38,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061019482,4.0,177.44,177.4,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061019682,6.8211,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730061020574,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730061020878,2.8209,177.45,177.41,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061021280,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730061021481,2.8209,177.45,177.43,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061021882,4.0,177.46,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730061022080,4.0,177.46,177.43,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061023182,4.0,177.46,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061023385,10.9473748,177.49,177.44,9.7683748]
["bitfinex-derivatives","SOLF0:USTF0",1730061024485,5.25340889,177.51,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061024682,4.0,177.5,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730061024883,6.9473748,177.5,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730061025085,2.8205,177.48,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730061025387,5.6389,177.55,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730061025685,2.8204,177.48,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730061026792,4.0,177.54,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730061026984,6.9473748,177.51,177.46,9.7680748]
["bitfinex-derivatives","SOLF0:USTF0",1730061027185,4.0,177.54,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730061027387,6.9473748,177.51,177.46,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061028088,4.0,177.54,177.46,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061028288,6.9473748,177.52,177.47,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061028488,1.2246,177.56,177.48,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061028788,2.8198,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730061030583,4.0,177.55,177.5,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061030784,10.9473748,177.55,177.5,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061030986,10.9473748,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730061031184,2.8196,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730061031393,4.0,177.55,177.5,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061031692,2.82,177.51,177.48,8.1494748]
["bitfinex-derivatives","SOLF0:USTF0",1730061031993,6.9473748,177.52,177.44,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730061032187,6.9473748,177.52,177.45,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061032884,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730061033091,6.9473748,177.52,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730061033291,2.8203,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730061037486,4.0,177.55,177.45,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061037693,6.9473748,177.51,177.45,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061038004,6.9473748,177.5,177.44,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730061038301,6.9473748,177.47,177.42,8.1494748]
["bitfinex-derivatives","SOLF0:USTF0",1730061038895,2.8208,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730061048905,2.8211,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730061049118,6.9473748,177.45,177.39,15.76406272]
["bitfinex-derivatives","SOLF0:USTF0",1730061049412,6.9473748,177.45,177.39,10.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061049606,2.8211,177.44,177.41,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061049804,2.8211,177.44,177.41,9.7687748]
["bitfinex-derivatives","SOLF0:USTF0",1730061050107,6.9473748,177.47,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061050309,2.821,177.45,177.42,9.7686748]
["bitfinex-derivatives","SOLF0:USTF0",1730061050502,2.821,177.45,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061052405,2.821,177.45,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730061057310,2.821,177.45,177.42,9.7686748]
["bitfinex-derivatives","SOLF0:USTF0",1730061058416,2.8213,177.43,177.4,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730061058607,6.9473748,177.43,177.37,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730061058802,6.9473748,177.42,177.38,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061059014,2.8217,177.41,177.38,9.7693748]
["bitfinex-derivatives","SOLF0:USTF0",1730061059314,6.9473748,177.42,177.38,9.7693748]
["bitfinex-derivatives","SOLF0:USTF0",1730061059508,6.9473748,177.42,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730061059706,6.9473748,177.41,177.36,8.1283748]
["bitfinex-derivatives","SOLF0:USTF0",1730061059906,6.9473748,177.41,177.35,219.08999428]
["bitfinex-derivatives","SOLF0:USTF0",1730061060307,6.9473748,177.41,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730061060815,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730061062416,2.8219,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730061062812,4.0,177.45,177.35,208.14261948]
["bitfinex-derivatives","SOLF0:USTF0",1730061062813,6.9473748,177.43,177.38,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061063019,10.9473748,177.45,177.39,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061063517,2.8216,177.41,177.39,9.7691748]
["bitfinex-derivatives","SOLF0:USTF0",1730061063918,2.8216,177.41,177.39,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061065718,2.8217,177.4,177.38,9.7692748]
["bitfinex-derivatives","SOLF0:USTF0",1730061066016,6.9473748,177.4,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730061066617,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730061067121,2.8219,177.39,177.36,9.7696748]
["bitfinex-derivatives","SOLF0:USTF0",1730061067510,2.8219,177.39,177.36,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061067712,2.8219,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730061069420,6.9473748,177.4,177.33,11.76372371]
["bitfinex-derivatives","SOLF0:USTF0",1730061069612,6.9473748,177.4,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061069814,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730061071123,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730061071318,2.8226,177.35,177.32,9.7702748]
["bitfinex-derivatives","SOLF0:USTF0",1730061073023,2.8222,177.37,177.34,9.7698748]
["bitfinex-derivatives","SOLF0:USTF0",1730061075318,2.8222,177.37,177.34,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061075519,5.6417,177.46,177.36,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061075728,6.9473748,177.43,177.36,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061075920,2.8216,177.41,177.38,9.7692748]
["bitfinex-derivatives","SOLF0:USTF0",1730061076430,6.9473748,177.43,177.38,9.7692748]
["bitfinex-derivatives","SOLF0:USTF0",1730061076620,6.9473748,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061077232,2.8217,177.4,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061077927,2.8217,177.4,177.37,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061078123,2.8217,177.4,177.37,9.7694748]
["bitfinex-derivatives","SOLF0:USTF0",1730061081926,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730061082127,2.822,177.38,177.35,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061082632,9.7691748,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730061082929,2.8218,177.4,177.36,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061083728,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730061083930,4.0,177.44,177.36,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061084120,6.9473748,177.43,177.38,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061084526,2.8216,177.41,177.38,9.7692748]
["bitfinex-derivatives","SOLF0:USTF0",1730061085028,6.5454,177.5,177.39,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061085233,2.8213,177.43,177.4,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061085823,2.8213,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730061086034,2.8211,177.44,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061087433,6.9473748,177.46,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061087634,2.8209,177.45,177.42,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061088330,2.8209,177.45,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730061090539,1.2068,177.49,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061090725,8.1541748,177.49,177.44,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061091038,6.9473748,177.45,177.38,10.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061091529,6.9473748,177.43,177.37,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061091729,6.9473748,177.43,177.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730061092835,2.8214,177.42,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730061094028,6.9473748,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730061094233,6.9473748,177.41,177.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730061094434,6.9473748,177.41,177.36,8.1834748]
["bitfinex-derivatives","SOLF0:USTF0",1730061095329,9.7689748,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730061095537,9.7689748,177.41,177.36,8.1834748]
["bitfinex-derivatives","SOLF0:USTF0",1730061095832,2.8218,177.4,177.35,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1730061096032,2.8218,177.4,177.36,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061096427,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730061096835,2.8223,177.37,177.34,9.7698748]
["bitfinex-derivatives","SOLF0:USTF0",1730061097134,6.9473748,177.37,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061097334,4.0,177.42,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061097335,6.9473748,177.36,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061098437,9.7696748,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730061098638,6.9473748,177.36,177.31,189.5422175]
["bitfinex-derivatives","SOLF0:USTF0",1730061098832,9.7697748,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730061099733,6.9473748,177.34,177.19,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1730061099933,6.9473748,177.34,177.2,13.43602007]
["bitfinex-derivatives","SOLF0:USTF0",1730061100140,6.9473748,177.32,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061100636,2.8232,177.31,177.27,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061101336,4.0,177.34,177.29,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061101528,0.9048,177.4,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061101529,4.0,177.37,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061101730,10.9473748,177.37,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061103046,6.9473748,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061103252,9.7699748,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730061110141,9.7698748,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730061115650,9.7698748,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730061116545,6.9473748,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730061117053,4.0,177.37,177.31,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061117253,4.0,177.37,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061117451,6.9473748,177.38,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061117642,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730061118452,9.7696748,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730061122362,9.7696748,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730061123363,2.8225,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730061123554,6.9473748,177.33,177.27,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730061123752,6.9473748,177.32,177.28,4.82599422]
["bitfinex-derivatives","SOLF0:USTF0",1730061123954,6.9473748,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730061123955,9.7703748,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730061124663,2.823,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730061128168,2.4732,177.41,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061128366,6.9473748,177.38,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061128870,4.0,177.4,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061129172,6.9473748,177.38,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061130265,2.8223,177.36,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730061130464,2.8223,177.36,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061131069,2.8223,177.36,177.33,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730061131261,2.8223,177.36,177.32,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061131864,2.8223,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730061133467,2.8223,177.36,177.28,4.82510687]
["bitfinex-derivatives","SOLF0:USTF0",1730061133468,6.9473748,177.37,177.29,4.82510687]
["bitfinex-derivatives","SOLF0:USTF0",1730061133679,9.7699748,177.35,177.3,11.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1730061133864,6.9473748,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061134172,2.8227,177.34,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730061134469,6.9473748,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061134672,9.7698748,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061135170,2.4732,177.41,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061135171,2.8221,177.38,177.33,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061135367,2.8221,177.38,177.36,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061137174,2.8221,177.38,177.36,9.7695748]
["bitfinex-derivatives","SOLF0:USTF0",1730061139271,2.8221,177.38,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730061140777,6.9473748,177.38,177.27,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730061140967,6.9473748,177.35,177.3,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061141168,6.9473748,177.32,177.27,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730061141366,6.9473748,177.32,177.28,4.82817541]
["bitfinex-derivatives","SOLF0:USTF0",1730061141678,4.0,177.36,177.27,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730061141679,6.9473748,177.31,177.29,4.82849675]
["bitfinex-derivatives","SOLF0:USTF0",1730061141862,6.9473748,177.31,177.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730061142066,2.8234,177.3,177.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730061142277,2.8234,177.3,177.25,6.9473748]
["bitfinex-derivatives","SOLF0:USTF0",1730061142581,6.9473748,177.29,177.26,4.82902947]
["bitfinex-derivatives","SOLF0:USTF0",1730061142766,6.9473748,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730061143273,9.7712748,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730061143475,9.7712748,177.27,177.25,4.82954096]
["bitfinex-derivatives","SOLF0:USTF0",1730061143776,9.7712748,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730061143980,9.7712748,177.27,177.25,4.82973694]
["bitfinex-derivatives","SOLF0:USTF0",1730061144187,9.7712748,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730061144672,6.9473748,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730061145376,6.9473748,177.26,177.23,192.30961862]
["bitfinex-derivatives","SOLF0:USTF0",1730061145680,6.9473748,177.26,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730061145876,6.9473748,177.26,177.15,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730061145877,349.0,177.19,177.03,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1730061146179,6.9473748,177.05,177.03,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730061146566,6.9473748,177.05,177.0,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730061147182,6.9473748,177.05,176.94,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1730061147183,6.9473748,177.05,176.96,4.8315731]
["bitfinex-derivatives","SOLF0:USTF0",1730061147477,6.9473748,177.02,176.96,8.1205748]
["bitfinex-derivatives","SOLF0:USTF0",1730061147769,6.9473748,177.02,176.96,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730061147975,9.7751748,177.02,176.96,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730061148576,2.8278,177.02,176.96,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730061149977,13.69311533,177.02,176.96,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730061150170,10.86531533,177.02,176.96,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730061150477,2.8282,177.0,176.96,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730061150873,2.8282,177.0,176.94,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1730061150874,13.69341533,177.0,176.94,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1730061151074,10.86531533,177.04,176.94,13.31521533]
["bitfinex-derivatives","SOLF0:USTF0",1730061151277,15.56531533,177.04,176.94,13.31521533]
["bitfinex-derivatives","SOLF0:USTF0",1730061151677,2.8278,177.02,176.94,16.14411533]
["bitfinex-derivatives","SOLF0:USTF0",1730061151876,10.86531533,177.04,176.94,13.31521533]
["bitfinex-derivatives","SOLF0:USTF0",1730061152183,2.8275,177.04,176.98,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061152969,2.8274,177.05,176.98,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061153180,4.7,177.07,176.98,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061154277,2.8277,177.03,176.98,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061155083,2.8272,177.06,176.98,13.69361533]
["bitfinex-derivatives","SOLF0:USTF0",1730061155387,4.7,177.09,176.98,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061155576,10.86531533,177.1,176.98,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061155881,2.8273,177.05,176.98,13.69361533]
["bitfinex-derivatives","SOLF0:USTF0",1730061158083,2.8272,177.06,177.01,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061158288,10.86531533,177.1,177.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061158681,10.86531533,177.1,177.03,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730061159284,2.8273,177.05,177.03,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730061159888,10.86531533,177.1,177.03,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730061160089,2.8274,177.04,177.03,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730061163577,230.87129984,177.3,177.03,13.35791533]
["bitfinex-derivatives","SOLF0:USTF0",1730061163784,10.86531533,177.16,177.06,10.86531533]
["bitfinex-derivatives","SOLF0:USTF0",1730061163988,10.86531533,177.16,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061164288,2.8259,177.14,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061164485,10.86531533,177.16,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061164884,2.8264,177.11,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061165493,10.86531533,177.16,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061165797,2.8265,177.1,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061169894,10.86531533,177.16,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061170199,2.8264,177.11,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061170396,1.1798,177.2,177.04,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730061170397,10.86531533,177.14,177.04,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730061170598,10.86531533,177.18,177.04,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730061170599,10.86531533,177.11,177.04,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730061170790,10.86531533,177.11,177.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061171190,2.8271,177.06,177.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061172499,2.827,177.07,177.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061174098,2.827,177.07,177.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061175293,2.8268,177.08,177.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061177097,2.8268,177.08,177.04,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730061181007,2.8268,177.08,177.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730061181200,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730061182405,2.8268,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730061184408,2.8269,177.08,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730061184619,10.86531533,177.07,176.98,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730061184917,10.86531533,177.07,176.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730061185203,10.86531533,177.07,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061185204,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061185411,10.86531533,177.07,176.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730061186207,5.8628,177.1,176.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730061186208,10.86531533,177.09,176.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730061186698,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730061189608,10.86531533,177.09,176.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730061191820,2.8276,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730061193721,2.8272,177.06,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730061193917,10.86531533,177.07,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730061194107,10.86531533,177.07,176.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730061194419,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061195320,2.8279,177.01,176.98,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730061195513,10.86531533,177.04,176.98,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730061195919,10.86531533,177.04,176.98,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730061196118,10.86531533,177.04,176.98,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730061196425,2.8279,177.01,176.98,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730061198520,2.8277,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730061198714,4.64,177.09,177.01,6.95385131]
["bitfinex-derivatives","SOLF0:USTF0",1730061198916,6.95385131,177.07,177.01,6.95385131]
["bitfinex-derivatives","SOLF0:USTF0",1730061199124,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730061199532,6.95385131,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730061199726,4.64,177.09,177.01,6.95385131]
["bitfinex-derivatives","SOLF0:USTF0",1730061200027,6.95385131,177.09,177.04,6.95385131]
["bitfinex-derivatives","SOLF0:USTF0",1730061200520,2.827,177.07,177.01,10.85558407]
["bitfinex-derivatives","SOLF0:USTF0",1730061201125,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730061205433,2.8269,177.08,177.01,10.85558407]
["bitfinex-derivatives","SOLF0:USTF0",1730061206028,2.8269,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061206731,10.85558407,177.12,177.01,10.85558407]
["bitfinex-derivatives","SOLF0:USTF0",1730061206928,10.85558407,177.12,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730061207727,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730061208825,2.8269,177.08,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061209032,15.49558407,177.13,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061209530,2.8269,177.08,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061209921,1.2037,177.18,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730061210125,2.8265,177.1,177.04,15.35558407]
["bitfinex-derivatives","SOLF0:USTF0",1730061210329,2.8265,177.1,177.05,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730061211031,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061211236,10.85558407,177.14,177.05,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730061211530,10.85558407,177.12,177.05,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730061211726,2.8271,177.06,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730061211929,10.85558407,177.12,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730061213233,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730061213629,10.85558407,177.12,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730061213829,10.85558407,177.12,177.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730061214026,10.85558407,177.09,177.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730061214435,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730061214637,10.85558407,177.07,176.99,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730061214828,10.85558407,177.07,177.0,4.84866494]
["bitfinex-derivatives","SOLF0:USTF0",1730061215033,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061215433,10.85558407,177.07,176.99,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730061215832,2.8281,177.0,176.97,211.37103501]
["bitfinex-derivatives","SOLF0:USTF0",1730061216037,10.85558407,177.07,176.97,213.04253501]
["bitfinex-derivatives","SOLF0:USTF0",1730061217425,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730061219034,2.828,177.01,176.97,208.54253501]
["bitfinex-derivatives","SOLF0:USTF0",1730061219238,2.828,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730061219635,1.1728,177.08,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730061219636,2.8273,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730061219833,4.5,177.09,177.0,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730061220140,4.5,177.09,177.0,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730061220343,4.5,177.09,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730061220638,10.85558407,177.08,177.0,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730061221030,2.8276,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730061221339,10.85558407,177.08,177.0,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730061221540,2.8277,177.03,177.0,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730061222139,10.85558407,177.06,177.0,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730061222338,10.85558407,177.06,176.97,213.04253501]
["bitfinex-derivatives","SOLF0:USTF0",1730061222537,10.85558407,177.06,176.98,4.85130494]
["bitfinex-derivatives","SOLF0:USTF0",1730061222732,10.85558407,177.06,176.99,4.85130494]
["bitfinex-derivatives","SOLF0:USTF0",1730061222932,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730061223129,10.85558407,177.06,176.99,4.85125096]
["bitfinex-derivatives","SOLF0:USTF0",1730061223337,10.85558407,177.06,176.95,10.85558407]
["bitfinex-derivatives","SOLF0:USTF0",1730061223338,10.85558407,177.04,176.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730061223633,2.8282,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061224139,2.8278,177.02,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061224343,10.85558407,177.04,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061224637,6.9547862,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061225344,2.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061232050,6.9547862,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061232649,9.7825862,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061240256,9.7825862,177.02,176.98,6.9547862]
["bitfinex-derivatives","SOLF0:USTF0",1730061240257,9.7822862,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730061241160,9.7822862,177.04,176.99,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730061241362,9.7822862,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730061242265,9.7822862,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730061242965,6.9547862,177.03,176.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730061243164,6.9547862,177.0,176.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730061243967,2.8283,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061247070,9.7829862,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061247266,2.8282,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730061247772,2.8279,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730061248067,16.95,177.18,177.0,6.9547862]
["bitfinex-derivatives","SOLF0:USTF0",1730061248263,16.95,177.18,176.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730061248264,6.9547862,177.09,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061248465,6.9547862,177.09,177.03,6.9547862]
["bitfinex-derivatives","SOLF0:USTF0",1730061249075,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730061249370,6.9547862,177.09,177.03,6.9547862]
["bitfinex-derivatives","SOLF0:USTF0",1730061249558,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730061252076,2.8268,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730061252377,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730061253476,4.48,177.12,177.02,15.33516493]
["bitfinex-derivatives","SOLF0:USTF0",1730061253677,2.8268,177.08,177.03,4.84838251]
["bitfinex-derivatives","SOLF0:USTF0",1730061253881,2.8268,177.08,177.02,15.33516493]
["bitfinex-derivatives","SOLF0:USTF0",1730061254068,2.8264,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061254268,4.48,177.14,177.04,10.85516493]
["bitfinex-derivatives","SOLF0:USTF0",1730061254668,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061255376,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730061256778,2.8268,177.08,177.01,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730061256779,10.85516493,177.08,177.01,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730061257678,2.8275,177.04,177.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730061258266,15.33516493,177.1,177.01,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730061258477,2.8269,177.08,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730061258666,15.33516493,177.1,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730061259978,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730061269885,2.8269,177.08,177.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730061270088,15.33516493,177.1,177.01,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730061270089,18.13864936,177.1,177.01,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730061270573,18.13864936,177.1,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061270778,10.85516493,177.08,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061271083,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061271590,2.8277,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061272787,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061273783,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730061279490,2.8276,177.03,177.01,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730061298408,6.5667,177.13,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061298603,6.5667,177.13,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061298604,6.95208066,177.11,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061299205,2.8272,177.06,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061302315,2.8272,177.06,177.04,9.77948066]
["bitfinex-derivatives","SOLF0:USTF0",1730061308418,2.827,177.07,177.04,9.77948066]
["bitfinex-derivatives","SOLF0:USTF0",1730061308719,4.24,177.13,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061309016,11.19208066,177.17,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061310319,2.8262,177.12,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061311215,2.8257,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061311417,2.8257,177.15,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061311721,11.19208066,177.19,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061311907,189.10566129,177.22,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061312227,187.02826129,177.22,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061312812,2.8249,177.2,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061313312,2.8249,177.2,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061313313,2.8246,177.22,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061313508,4.24,177.23,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061313919,2.8246,177.22,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061316115,2.8247,177.21,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061325726,63.3877,177.35,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061326031,6.95208066,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061326331,6.95208066,177.25,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061326528,6.95208066,177.23,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061326729,2.8248,177.21,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061329736,6.95208066,177.24,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730061330037,6.95208066,177.24,177.18,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061330521,2.8248,177.21,177.18,9.77728066]
["bitfinex-derivatives","SOLF0:USTF0",1730061330928,2.8248,177.21,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061331234,4.16,177.28,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061331535,6.95208066,177.26,177.15,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730061331735,2.8247,177.22,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061334739,2.8245,177.23,177.2,9.77688066]
["bitfinex-derivatives","SOLF0:USTF0",1730061335740,6.95208066,177.26,177.2,9.77688066]
["bitfinex-derivatives","SOLF0:USTF0",1730061335940,2.8246,177.22,177.2,9.77688066]
["bitfinex-derivatives","SOLF0:USTF0",1730061337247,2.8246,177.22,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061338945,2.8246,177.22,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061341649,2.8247,177.21,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061341948,6.95208066,177.23,177.18,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061343241,6.95208066,177.22,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061343445,4.16,177.23,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061344449,2.825,177.2,177.17,9.77728066]
["bitfinex-derivatives","SOLF0:USTF0",1730061344848,2.825,177.2,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061345043,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730061345246,2.8245,177.23,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061346744,2.8242,177.25,177.22,9.77648066]
["bitfinex-derivatives","SOLF0:USTF0",1730061346951,2.8242,177.25,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061347347,6.95208066,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061347556,4.16,177.31,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061348754,2.8236,177.29,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061349052,4.16,177.31,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061349360,2.8233,177.3,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061352154,2.8236,177.28,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061353761,2.8236,177.28,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061354658,57.70008023,177.35,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061354870,2.8233,177.3,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061357151,2.8234,177.29,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061358466,2.8235,177.29,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061358668,6.95208066,177.3,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061358858,6.95208066,177.3,177.24,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730061359060,2.8238,177.27,177.24,13.93618066]
["bitfinex-derivatives","SOLF0:USTF0",1730061359259,2.8238,177.27,177.24,9.77618066]
["bitfinex-derivatives","SOLF0:USTF0",1730061360557,6.95208066,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061360759,57.70008023,177.35,177.22,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1730061360760,6.95208066,177.27,177.22,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1730061361155,2.8242,177.25,177.22,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730061361853,2.8238,177.27,177.24,9.77628066]
["bitfinex-derivatives","SOLF0:USTF0",1730061362369,2.8237,177.28,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061362858,11.05208066,177.32,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061363567,6.95208066,177.3,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061364258,2.8235,177.29,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061364574,6.95208066,177.3,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061364955,2.8237,177.28,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061367261,11.05208066,177.32,177.26,9.77588066]
["bitfinex-derivatives","SOLF0:USTF0",1730061367656,11.05208066,177.32,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061368051,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061370961,6.95208066,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061371170,186.90456145,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061371956,186.90456145,177.36,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061372258,4.1,177.4,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061373062,2.8222,177.37,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061376857,198.00937507,177.48,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730061377064,6.95208066,177.43,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061377265,11.05208066,177.43,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061377461,2.822,177.39,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061377667,6.95208066,177.41,177.35,9.77448066]
["bitfinex-derivatives","SOLF0:USTF0",1730061378070,4.1,177.43,177.35,9.77448066]
["bitfinex-derivatives","SOLF0:USTF0",1730061378271,6.95208066,177.41,177.35,9.77448066]
["bitfinex-derivatives","SOLF0:USTF0",1730061378776,2.822,177.38,177.35,9.77448066]
["bitfinex-derivatives","SOLF0:USTF0",1730061381869,2.822,177.38,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061382668,2.822,177.39,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061383575,4.1,177.44,177.38,9.77408066]
["bitfinex-derivatives","SOLF0:USTF0",1730061383778,11.05208066,177.44,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061384684,6.95208066,177.41,177.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730061384872,6.95208066,177.41,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061385681,2.8219,177.39,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061388876,2.8219,177.39,177.36,9.77438066]
["bitfinex-derivatives","SOLF0:USTF0",1730061389978,2.8219,177.39,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061390171,2.8223,177.37,177.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730061390376,2.8223,177.37,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061392986,2.822,177.39,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061393188,11.01208066,177.4,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061394389,2.8224,177.36,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061397888,4.06,177.4,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061398189,2.8222,177.37,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061399389,4.06,177.4,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061399589,2.8221,177.38,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061400392,4.06,177.4,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061400586,2.8222,177.37,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061404792,11.01208066,177.4,177.32,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730061404996,6.95208066,177.39,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061405197,6.95208066,177.37,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061405396,2.8229,177.33,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061407589,2.8232,177.31,177.27,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730061407797,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061408198,6.95208066,177.35,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061408898,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061409095,11.01208066,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061409290,2.8228,177.33,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061409490,4.06,177.36,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061410097,2.8227,177.34,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061413601,2.8228,177.33,177.3,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730061413803,11.01208066,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061414399,2.8231,177.32,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061414592,2.8231,177.32,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061415003,6.95208066,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061416598,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061417707,2.8233,177.3,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061418503,6.95208066,177.34,177.27,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730061418807,6.95208066,177.33,177.27,8.11958066]
["bitfinex-derivatives","SOLF0:USTF0",1730061419202,6.95208066,177.31,177.27,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730061419707,6.95208066,177.31,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061420402,4.06,177.32,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061420403,6.95208066,177.3,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061420608,6.95208066,177.31,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061422508,2.8237,177.28,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061424211,2.8237,177.28,177.24,9.77628066]
["bitfinex-derivatives","SOLF0:USTF0",1730061425310,6.95208066,177.3,177.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730061425507,2.8242,177.25,177.23,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061426616,6.95208066,177.27,177.21,9.77678066]
["bitfinex-derivatives","SOLF0:USTF0",1730061427319,6.95208066,177.25,177.2,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730061427617,6.95208066,177.25,177.2,8.11788066]
["bitfinex-derivatives","SOLF0:USTF0",1730061428012,2.8243,177.24,177.2,8.11788066]
["bitfinex-derivatives","SOLF0:USTF0",1730061428216,6.95208066,177.25,177.2,8.11788066]
["bitfinex-derivatives","SOLF0:USTF0",1730061429020,2.8247,177.22,177.2,8.11788066]
["bitfinex-derivatives","SOLF0:USTF0",1730061435828,2.8242,177.25,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061436021,6.95208066,177.3,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061436225,2.8239,177.27,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061436527,2.8239,177.27,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061436829,11.01208066,177.3,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061437229,2.8237,177.28,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061442331,2.8237,177.28,177.24,9.77628066]
["bitfinex-derivatives","SOLF0:USTF0",1730061442632,2.8238,177.27,177.24,9.77628066]
["bitfinex-derivatives","SOLF0:USTF0",1730061453540,6.95208066,177.3,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061453748,2.8237,177.28,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061454046,2.8237,177.28,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061454249,2.8237,177.28,177.26,9.77598066]
["bitfinex-derivatives","SOLF0:USTF0",1730061455135,2.8237,177.28,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730061455454,6.95208066,177.28,177.21,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1730061455741,6.95208066,177.25,177.21,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1730061455945,2.8245,177.23,177.21,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730061456445,6.95208066,177.25,177.21,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730061456648,6.95208066,177.23,177.2,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730061457350,2.8247,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730061457941,2.8247,177.21,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730061458945,2.8249,177.2,177.16,212.35480951]
["bitfinex-derivatives","SOLF0:USTF0",1730061459141,6.95208066,177.21,177.16,212.35480951]
["bitfinex-derivatives","SOLF0:USTF0",1730061459943,6.95208066,177.19,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061460248,6.95208066,177.17,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061460446,9.77788066,177.15,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061460643,9.77788066,177.15,177.11,9.77828066]
["bitfinex-derivatives","SOLF0:USTF0",1730061461341,9.77788066,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061465350,6.95208066,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061465549,2.8259,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061466856,2.8259,177.14,177.08,1.41327203]
["bitfinex-derivatives","SOLF0:USTF0",1730061466857,4.06,177.16,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061467447,6.8856,177.16,177.13,9.77798066]
["bitfinex-derivatives","SOLF0:USTF0",1730061470547,6.8856,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061473456,2.8256,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061478656,2.8256,177.16,177.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730061478657,11.01208066,177.17,177.09,1.41322134]
["bitfinex-derivatives","SOLF0:USTF0",1730061478866,6.95208066,177.15,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061479159,11.01208066,177.17,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061479965,11.01208066,177.17,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061480662,2.8258,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061482767,6.95208066,177.15,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061483155,2.8259,177.14,177.11,9.77828066]
["bitfinex-derivatives","SOLF0:USTF0",1730061483355,6.95208066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061483859,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061484261,2.75809804,177.19,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061484564,6.95208066,177.19,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061484861,11.01208066,177.19,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061486360,6.9187,177.26,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061486658,6.95208066,177.22,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061486858,2.825,177.2,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730061487053,2.825,177.2,177.11,8.39588115]
["bitfinex-derivatives","SOLF0:USTF0",1730061487054,4.06,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061487463,2.8249,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061487657,4.06,177.21,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730061488369,2.825,177.19,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730061491854,2.825,177.19,177.11,8.39837021]
["bitfinex-derivatives","SOLF0:USTF0",1730061491855,6.95208066,177.19,177.11,8.39837021]
["bitfinex-derivatives","SOLF0:USTF0",1730061492060,6.95208066,177.19,177.12,1.41309572]
["bitfinex-derivatives","SOLF0:USTF0",1730061492264,6.95208066,177.2,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061492466,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061494762,2.8251,177.19,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061494763,6.95208066,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730061494967,6.8848,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730061496978,6.95208066,177.2,177.13,1.41300756]
["bitfinex-derivatives","SOLF0:USTF0",1730061497176,6.95208066,177.2,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061497869,2.8251,177.19,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061498773,2.8254,177.17,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061499470,2.8252,177.18,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061500273,2.8249,177.21,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061500475,4.06,177.21,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061501377,2.8249,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730061502781,6.95208066,177.25,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061502975,11.01208066,177.25,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061503681,2.8243,177.24,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061504580,2.8241,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730061504879,6.95208066,177.23,177.18,8.17928066]
["bitfinex-derivatives","SOLF0:USTF0",1730061505084,9.77658066,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730061505380,6.95208066,177.22,177.18,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730061505580,2.8248,177.21,177.18,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730061507076,4.06,177.26,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061507077,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061507383,6.95208066,177.2,177.14,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061508990,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061509280,4.06,177.22,177.12,9.46338066]
["bitfinex-derivatives","SOLF0:USTF0",1730061509281,6.95208066,177.18,177.12,9.46338066]
["bitfinex-derivatives","SOLF0:USTF0",1730061509687,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730061510587,2.8256,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061510785,6.95208066,177.15,177.12,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730061510988,6.95208066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061511188,2.8258,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061511388,2.8258,177.14,177.09,4.83664121]
["bitfinex-derivatives","SOLF0:USTF0",1730061511588,2.8258,177.14,177.1,1.41324736]
["bitfinex-derivatives","SOLF0:USTF0",1730061511782,2.8258,177.14,177.09,11.78872187]
["bitfinex-derivatives","SOLF0:USTF0",1730061512088,2.8258,177.14,177.1,1.41326898]
["bitfinex-derivatives","SOLF0:USTF0",1730061512392,2.8258,177.14,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061512987,6.95208066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061513288,2.8257,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061513586,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061515192,4.06,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061515895,6.8851,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061519305,2.8252,177.18,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061519905,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061520905,4.06,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061521111,6.95208066,177.18,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061521304,6.95208066,177.16,177.11,11.79628574]
["bitfinex-derivatives","SOLF0:USTF0",1730061521495,6.95208066,177.16,177.12,1.41321001]
["bitfinex-derivatives","SOLF0:USTF0",1730061521697,6.95208066,177.15,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061522007,6.95208066,177.15,177.11,1.41330249]
["bitfinex-derivatives","SOLF0:USTF0",1730061522198,2.8261,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061522395,2.8261,177.13,177.11,1.4133616]
["bitfinex-derivatives","SOLF0:USTF0",1730061522606,2.8261,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061522804,2.8261,177.13,177.11,1.41336174]
["bitfinex-derivatives","SOLF0:USTF0",1730061523005,2.8261,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061524197,4.06,177.15,177.12,1.41334526]
["bitfinex-derivatives","SOLF0:USTF0",1730061524400,6.8858,177.15,177.13,1.41328867]
["bitfinex-derivatives","SOLF0:USTF0",1730061524601,6.8858,177.15,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061525205,6.8858,177.15,177.13,1.41326249]
["bitfinex-derivatives","SOLF0:USTF0",1730061525510,6.8858,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061528313,4.06,177.15,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061528512,6.95208066,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730061528709,6.95208066,177.14,177.08,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730061528710,11.01208066,177.15,177.11,4.85285721]
["bitfinex-derivatives","SOLF0:USTF0",1730061528913,11.01208066,177.15,177.12,1.41333866]
["bitfinex-derivatives","SOLF0:USTF0",1730061529115,2.8258,177.14,177.13,1.41333866]
["bitfinex-derivatives","SOLF0:USTF0",1730061529317,4.06,177.16,177.13,1.41333866]
["bitfinex-derivatives","SOLF0:USTF0",1730061529516,4.06,177.16,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061529717,2.8258,177.15,177.12,4.23939223]
["bitfinex-derivatives","SOLF0:USTF0",1730061530021,2.8258,177.15,177.13,1.41329223]
["bitfinex-derivatives","SOLF0:USTF0",1730061530218,2.8258,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061530414,2.8258,177.15,177.13,1.41327149]
["bitfinex-derivatives","SOLF0:USTF0",1730061530623,2.8258,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061535620,6.95208066,177.17,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061535824,11.01208066,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061536923,2.8255,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061539131,2.8262,177.12,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730061539428,2.8262,177.12,177.11,1.41338776]
["bitfinex-derivatives","SOLF0:USTF0",1730061539727,6.95208066,177.14,177.11,1.41338776]
["bitfinex-derivatives","SOLF0:USTF0",1730061539924,2.8261,177.13,177.12,1.41338776]
["bitfinex-derivatives","SOLF0:USTF0",1730061540121,6.95208066,177.16,177.12,1.41338776]
["bitfinex-derivatives","SOLF0:USTF0",1730061540328,6.95208066,177.16,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061540521,11.01208066,177.17,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061540722,11.01208066,177.17,177.12,1.41335844]
["bitfinex-derivatives","SOLF0:USTF0",1730061541223,2.8257,177.16,177.13,4.23925844]
["bitfinex-derivatives","SOLF0:USTF0",1730061541424,2.8257,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061541624,186.98594006,177.25,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061541625,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061541828,6.95208066,177.2,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061542530,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061542724,6.95208066,177.19,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061542924,6.95208066,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061543128,2.8255,177.16,177.13,1.41329193]
["bitfinex-derivatives","SOLF0:USTF0",1730061543322,2.8255,177.16,177.14,1.41329193]
["bitfinex-derivatives","SOLF0:USTF0",1730061543632,2.8255,177.16,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061543930,2.8255,177.16,177.13,1.41325284]
["bitfinex-derivatives","SOLF0:USTF0",1730061544129,2.8255,177.16,177.14,1.41325284]
["bitfinex-derivatives","SOLF0:USTF0",1730061544436,6.95208066,177.19,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061544735,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061546624,2.8254,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061549733,2.8254,177.17,177.08,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730061549734,2.8261,177.13,177.08,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730061549928,6.95208066,177.12,177.09,6.26257441]
["bitfinex-derivatives","SOLF0:USTF0",1730061550228,6.95208066,177.12,177.08,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730061550229,6.95208066,177.12,177.1,6.26349702]
["bitfinex-derivatives","SOLF0:USTF0",1730061550432,6.95208066,177.12,177.11,6.26349702]
["bitfinex-derivatives","SOLF0:USTF0",1730061551227,6.95208066,177.12,177.11,4.2396545]
["bitfinex-derivatives","SOLF0:USTF0",1730061551428,4.06,177.17,177.11,1.4133545]
["bitfinex-derivatives","SOLF0:USTF0",1730061551734,2.8258,177.15,177.12,1.4133545]
["bitfinex-derivatives","SOLF0:USTF0",1730061552033,2.8258,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061552335,9.77758066,177.16,177.13,1.41332525]
["bitfinex-derivatives","SOLF0:USTF0",1730061552531,9.77758066,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061553238,9.77758066,177.16,177.14,1.41328892]
["bitfinex-derivatives","SOLF0:USTF0",1730061553436,9.77758066,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061553628,9.77758066,177.16,177.14,1.41328892]
["bitfinex-derivatives","SOLF0:USTF0",1730061553934,9.77758066,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061554123,9.77758066,177.16,177.14,1.41328907]
["bitfinex-derivatives","SOLF0:USTF0",1730061554328,9.77758066,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061554638,9.77758066,177.16,177.08,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730061554639,13.83748066,177.17,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730061554833,11.01208066,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061555035,11.01208066,177.17,177.13,6.26280411]
["bitfinex-derivatives","SOLF0:USTF0",1730061555338,13.83748066,177.17,177.14,1.41320998]
["bitfinex-derivatives","SOLF0:USTF0",1730061555536,9.77748066,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061555728,9.77748066,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730061556036,9.77748066,177.17,177.15,1.41320043]
["bitfinex-derivatives","SOLF0:USTF0",1730061556235,9.77748066,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730061557935,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730061558131,2.8259,177.14,177.12,1.41335351]
["bitfinex-derivatives","SOLF0:USTF0",1730061558337,6.95208066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061558537,9.77778066,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061558730,9.77778066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061558931,9.77778066,177.15,177.1,6.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1730061559135,9.77818066,177.12,177.11,1.41331399]
["bitfinex-derivatives","SOLF0:USTF0",1730061560042,4.06,177.15,177.11,1.41331399]
["bitfinex-derivatives","SOLF0:USTF0",1730061560237,4.06,177.15,177.12,1.41331399]
["bitfinex-derivatives","SOLF0:USTF0",1730061560438,4.06,177.15,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061560632,4.06,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061561443,4.06,177.15,177.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730061561444,11.01208066,177.15,177.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730061561640,11.01208066,177.15,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061561838,11.01208066,177.15,177.12,1.41331774]
["bitfinex-derivatives","SOLF0:USTF0",1730061562149,11.01208066,177.15,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061562642,2.8259,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061563542,11.01208066,177.15,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061563745,6.95208066,177.12,177.06,4.85238928]
["bitfinex-derivatives","SOLF0:USTF0",1730061563948,6.95208066,177.07,176.99,8.18168066]
["bitfinex-derivatives","SOLF0:USTF0",1730061564142,4.06,177.06,177.0,4.85373849]
["bitfinex-derivatives","SOLF0:USTF0",1730061564344,2.8273,177.05,177.01,7.68153849]
["bitfinex-derivatives","SOLF0:USTF0",1730061564646,57.7279957,177.15,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061564945,6.95208066,177.09,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061565150,4.06,177.08,177.03,9.77958066]
["bitfinex-derivatives","SOLF0:USTF0",1730061565651,2.8269,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061565946,4.06,177.07,177.04,14.62897943]
["bitfinex-derivatives","SOLF0:USTF0",1730061566147,4.06,177.07,177.04,9.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1730061568141,6.8869,177.07,177.04,9.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1730061568344,6.95208066,177.1,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730061568538,4.06,177.09,177.05,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730061569341,2.827,177.07,177.05,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730061569647,4.06,177.09,177.05,9.29118066]
["bitfinex-derivatives","SOLF0:USTF0",1730061570544,2.8269,177.08,177.05,12.11838066]
["bitfinex-derivatives","SOLF0:USTF0",1730061573447,6.95208066,177.1,177.05,9.29118066]
["bitfinex-derivatives","SOLF0:USTF0",1730061573644,2.8266,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061574455,6.9464,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061574661,6.9464,177.11,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061575352,6.9464,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730061575554,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730061576754,4.12,177.12,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061577855,2.8263,177.11,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061583460,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730061583659,2.8265,177.1,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730061587864,2.8268,177.08,177.06,10.95198066]
["bitfinex-derivatives","SOLF0:USTF0",1730061588962,2.8268,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061590155,2.827,177.07,177.05,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730061592251,2.8271,177.06,177.05,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730061592453,2.8271,177.06,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061592963,2.8271,177.06,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061594167,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730061594660,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730061597170,2.827,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061604972,11.07208066,177.08,177.01,4.8410351]
["bitfinex-derivatives","SOLF0:USTF0",1730061605170,2.8271,177.06,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061605868,11.07208066,177.08,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061606067,11.07208066,177.08,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730061606372,11.07208066,177.08,177.01,4.84086616]
["bitfinex-derivatives","SOLF0:USTF0",1730061606571,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730061606778,2.8272,177.06,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061607464,2.8272,177.06,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061607773,4.06,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061607973,4.06,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061608173,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061609860,4.06,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061610060,9.77888066,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061610268,6.95208066,177.08,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061610473,2.827,177.07,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061610865,6.95208066,177.08,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061611064,4.06,177.1,177.0,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730061611065,9.77878066,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061611475,9.77878066,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061612673,9.77878066,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061630284,4.06,177.1,177.0,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730061630285,6.95208066,177.08,177.0,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730061630495,6.95208066,177.05,177.01,4.85737895]
["bitfinex-derivatives","SOLF0:USTF0",1730061630686,6.95208066,177.05,177.02,4.85737895]
["bitfinex-derivatives","SOLF0:USTF0",1730061630876,6.95208066,177.05,177.03,4.85737895]
["bitfinex-derivatives","SOLF0:USTF0",1730061631082,9.77938066,177.05,177.0,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730061631282,9.77938066,177.05,177.01,4.85839796]
["bitfinex-derivatives","SOLF0:USTF0",1730061631481,9.77938066,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730061632883,4.06,177.06,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061633083,6.8871,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730061634295,2.76386841,177.14,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061634590,2.8267,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061634794,6.8867,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061635294,11.01208066,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061635494,13.83868066,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061636490,13.83868066,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061645792,11.01208066,177.1,177.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730061646086,2.8268,177.08,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061646395,6.95208066,177.09,177.05,4.85997449]
["bitfinex-derivatives","SOLF0:USTF0",1730061646600,6.95208066,177.09,177.06,4.85997449]
["bitfinex-derivatives","SOLF0:USTF0",1730061646898,6.95208066,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061647093,6.95208066,177.09,177.05,4.86012001]
["bitfinex-derivatives","SOLF0:USTF0",1730061647294,9.77878066,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061648199,17.21221123,177.18,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061648397,2.8258,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061648595,11.01208066,177.16,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061648788,11.01208066,177.16,177.09,9.46518066]
["bitfinex-derivatives","SOLF0:USTF0",1730061649493,2.8258,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061653303,16.95,177.31,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061653501,6.95208066,177.2,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061654200,9.77698066,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730061657710,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730061657915,9.77698066,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730061662812,6.95208066,177.18,177.05,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730061663015,6.95208066,177.16,177.1,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061663215,6.95208066,177.16,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061663216,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061663811,9.77768066,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061666021,6.95208066,177.16,177.1,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061666320,6.95208066,177.14,177.09,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730061666619,2.8261,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061667816,9.77788066,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061671425,6.95208066,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061671624,2.8258,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061671924,6.95208066,177.14,177.09,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730061672125,6.95208066,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061673127,9.77828066,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061677932,6.95208066,177.12,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061678238,2.8264,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061678731,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061678938,2.8265,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061680238,2.8265,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061680438,2.8269,177.08,177.03,8.90262373]
["bitfinex-derivatives","SOLF0:USTF0",1730061680626,2.8269,177.08,177.03,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061681433,2.8272,177.06,177.02,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730061681632,6.95208066,177.07,177.02,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730061681832,5.6511,177.16,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730061682037,6.95208066,177.13,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061682236,6.95208066,177.11,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061682434,11.01208066,177.11,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061682733,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061687042,2.8266,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061690044,2.8262,177.12,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061690237,8.40547262,177.21,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061690238,11.01208066,177.15,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061690750,11.01208066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061691441,2.826,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061692041,11.01208066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061692253,13.83778066,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061692443,4.04,177.17,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061692638,4.04,177.18,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061692843,2.8255,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730061693045,10.99208066,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730061693239,10.99208066,177.18,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061693545,10.99208066,177.18,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061693745,6.95208066,177.14,177.1,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730061694454,9.77788066,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061694955,9.77788066,177.14,177.1,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730061695156,9.77788066,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061695848,6.95208066,177.14,177.1,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730061696158,2.826,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061700055,9.77798066,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061700751,2.8259,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061702457,9.77798066,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061704249,6.95208066,177.14,177.1,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730061704454,2.8261,177.13,177.1,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730061705350,2.8261,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061706359,9.77798066,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730061714157,9.77798066,177.14,177.1,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730061714360,9.77798066,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061714663,6.95208066,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061715561,9.77788066,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061720982,2.826,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730061722176,9.77798066,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061724481,6.95208066,177.14,177.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730061724795,6.95208066,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730061725482,6.95208066,177.11,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730061728085,6.95208066,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061732877,2.8262,177.12,177.06,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061732878,11.53951349,177.21,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061733086,2.8258,177.14,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061733386,6.95208066,177.15,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061733583,6.95208066,177.15,177.09,8.13838066]
["bitfinex-derivatives","SOLF0:USTF0",1730061733783,9.77808066,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730061733989,9.77808066,177.13,177.09,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730061735389,9.77808066,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061739897,6.95208066,177.13,177.09,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730061740088,6.95208066,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061740693,9.77808066,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061742889,6.95208066,177.16,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061743093,2.8258,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061743692,2.8256,177.16,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730061743889,4.04,177.19,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061744092,4.04,177.19,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730061744093,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061744294,2.8251,177.19,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730061746398,2.8252,177.18,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730061748384,2.8252,177.18,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061750302,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061750801,6.95208066,177.17,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730061751195,6.95208066,177.17,177.1,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061751402,2.8258,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061753004,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061760107,2.8254,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061771518,6.95208066,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061772719,2.8256,177.16,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730061773017,6.95208066,177.15,177.1,9.77838066]
["bitfinex-derivatives","SOLF0:USTF0",1730061773817,6.95208066,177.12,177.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730061774017,6.95208066,177.1,177.08,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730061779522,6.95208066,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061780021,2.8265,177.1,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730061780827,6.95208066,177.12,177.07,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730061781023,2.8266,177.09,177.07,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730061782223,2.8266,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061783329,2.8266,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061785529,6.95208066,177.12,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061785734,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061786636,4.04,177.14,177.09,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730061787837,4.04,177.14,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061788023,2.8264,177.11,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061788728,2.8264,177.11,177.09,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730061796052,10.99208066,177.14,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061796253,6.95208066,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061796454,4.04,177.18,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061796852,2.8253,177.18,177.15,9.77768066]
["bitfinex-derivatives","SOLF0:USTF0",1730061797051,2.8253,177.18,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061797754,2.8253,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061800650,2.8253,177.18,177.15,9.77768066]
["bitfinex-derivatives","SOLF0:USTF0",1730061802754,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061805262,2.8253,177.18,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061805462,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061806561,6.95208066,177.16,177.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730061806754,6.95208066,177.12,177.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730061808856,6.95208066,177.12,177.07,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061809261,6.95208066,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730061810464,2.8261,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730061813471,4.04,177.16,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730061813668,2.826,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061813971,2.826,177.13,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061815273,2.826,177.13,177.11,9.77838066]
["bitfinex-derivatives","SOLF0:USTF0",1730061819570,2.826,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730061820170,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061821169,9.77838066,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061823776,2.8263,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061823970,262.04429722,177.21,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061824175,6.95208066,177.16,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061825369,2.8259,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730061834771,4.04,177.25,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061834980,10.99208066,177.25,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061835379,2.8245,177.22,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061835975,2.8245,177.22,177.19,9.77708066]
["bitfinex-derivatives","SOLF0:USTF0",1730061836583,2.8245,177.22,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061836787,4.04,177.26,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061836987,4.04,177.26,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061837292,2.8245,177.23,177.19,9.77708066]
["bitfinex-derivatives","SOLF0:USTF0",1730061840486,2.8245,177.23,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061840790,6.95208066,177.25,177.19,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061840791,2.8243,177.24,177.19,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061840985,6.95208066,177.27,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061841187,6.95208066,177.27,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730061842085,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730061842885,4.04,177.28,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061843085,2.81506233,177.32,177.2,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730061843086,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730061846393,2.8243,177.24,177.22,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730061848291,2.8243,177.24,177.22,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730061850596,2.8243,177.24,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061850597,6.95208066,177.25,177.2,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730061850899,2.8246,177.22,177.2,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730061852301,2.8246,177.22,177.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730061870923,2.8256,177.16,177.13,9.77808066]
["bitfinex-derivatives","SOLF0:USTF0",1730061871119,2.8256,177.16,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061872219,6.95208066,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061872419,4.04,177.21,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061873322,2.8251,177.19,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730061883834,2.8247,177.21,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730061884035,6.95208066,177.21,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730061884332,6.95208066,177.21,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061884634,6.95208066,177.21,177.15,9.77768066]
["bitfinex-derivatives","SOLF0:USTF0",1730061885038,2.8254,177.17,177.15,9.77768066]
["bitfinex-derivatives","SOLF0:USTF0",1730061885226,6.95208066,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061885738,2.8255,177.16,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061888639,2.8254,177.17,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061891438,6.95208066,177.2,177.12,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1730061891638,6.95208066,177.2,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061892438,2.8254,177.17,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730061894148,2.825,177.19,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730061894445,4.04,177.21,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730061894945,2.8252,177.18,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730061901549,4.04,177.22,177.12,9.43428066]
["bitfinex-derivatives","SOLF0:USTF0",1730061901550,6.95208066,177.2,177.12,9.43428066]
["bitfinex-derivatives","SOLF0:USTF0",1730061901749,6.95208066,177.2,177.13,1.41311515]
["bitfinex-derivatives","SOLF0:USTF0",1730061901946,6.95208066,177.2,177.12,9.43428066]
["bitfinex-derivatives","SOLF0:USTF0",1730061901947,6.95208066,177.2,177.14,1.41311515]
["bitfinex-derivatives","SOLF0:USTF0",1730061902147,6.95208066,177.2,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061902453,6.95208066,177.2,177.15,1.41319148]
["bitfinex-derivatives","SOLF0:USTF0",1730061902649,6.95208066,177.2,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061902942,2.8255,177.17,177.15,1.41317932]
["bitfinex-derivatives","SOLF0:USTF0",1730061903146,2.8255,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061903349,2.8255,177.17,177.15,1.41318037]
["bitfinex-derivatives","SOLF0:USTF0",1730061903549,2.8255,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061903750,2.8255,177.17,177.15,1.41318664]
["bitfinex-derivatives","SOLF0:USTF0",1730061903947,2.8255,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061904138,2.8255,177.17,177.15,1.41318645]
["bitfinex-derivatives","SOLF0:USTF0",1730061904343,2.8255,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061904542,2.8255,177.17,177.15,1.41318645]
["bitfinex-derivatives","SOLF0:USTF0",1730061904849,2.8256,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061905050,2.8256,177.16,177.14,1.4131805]
["bitfinex-derivatives","SOLF0:USTF0",1730061905245,2.8256,177.16,177.15,1.4131805]
["bitfinex-derivatives","SOLF0:USTF0",1730061905844,2.8254,177.17,177.15,1.4131805]
["bitfinex-derivatives","SOLF0:USTF0",1730061906048,2.8254,177.17,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730061906251,271.16943409,177.25,177.15,1.41318633]
["bitfinex-derivatives","SOLF0:USTF0",1730061906457,6.95208066,177.22,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730061907343,2.8251,177.19,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730061916060,2.8251,177.19,177.18,1.41305253]
["bitfinex-derivatives","SOLF0:USTF0",1730061917757,2.8251,177.19,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730061918051,2.8251,177.19,177.12,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730061918052,2.8257,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730061918253,2.8257,177.15,177.14,1.4132194]
["bitfinex-derivatives","SOLF0:USTF0",1730061918852,2.8256,177.16,177.14,1.4132194]
["bitfinex-derivatives","SOLF0:USTF0",1730061919051,6.95208066,177.17,177.12,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730061919259,6.95208066,177.17,177.15,1.4132133]
["bitfinex-derivatives","SOLF0:USTF0",1730061919461,2.8256,177.16,177.12,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730061919762,2.8256,177.16,177.13,9.0927118]
["bitfinex-derivatives","SOLF0:USTF0",1730061919963,2.8256,177.16,177.14,1.41324831]
["bitfinex-derivatives","SOLF0:USTF0",1730061920155,2.8256,177.16,177.15,1.41324831]
["bitfinex-derivatives","SOLF0:USTF0",1730061920659,10.99208066,177.18,177.15,4.23874831]
["bitfinex-derivatives","SOLF0:USTF0",1730061920660,6.8653,177.18,177.15,4.23874831]
["bitfinex-derivatives","SOLF0:USTF0",1730061920849,6.8653,177.18,177.16,1.41324831]
["bitfinex-derivatives","SOLF0:USTF0",1730061921061,6.8653,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061921358,2.8254,177.17,177.16,1.41318976]
["bitfinex-derivatives","SOLF0:USTF0",1730061921759,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061921959,2.8254,177.17,177.15,1.41323047]
["bitfinex-derivatives","SOLF0:USTF0",1730061922162,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061922361,2.8254,177.17,177.15,1.41321811]
["bitfinex-derivatives","SOLF0:USTF0",1730061922561,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061922761,2.8254,177.17,177.15,1.41321781]
["bitfinex-derivatives","SOLF0:USTF0",1730061923059,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730061923365,2.8254,177.17,177.15,1.41322191]
["bitfinex-derivatives","SOLF0:USTF0",1730061923658,10.99208066,177.18,177.15,1.41322191]
["bitfinex-derivatives","SOLF0:USTF0",1730061923659,1.2321,177.24,177.16,1.41322191]
["bitfinex-derivatives","SOLF0:USTF0",1730061923866,6.95208066,177.22,177.17,1.41322191]
["bitfinex-derivatives","SOLF0:USTF0",1730061924053,6.95208066,177.22,177.18,1.41322191]
["bitfinex-derivatives","SOLF0:USTF0",1730061924361,6.95208066,177.22,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061924362,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730061924559,6.95208066,177.21,177.18,1.41300457]
["bitfinex-derivatives","SOLF0:USTF0",1730061924754,2.8252,177.18,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730061924962,2.8252,177.18,177.17,1.41309168]
["bitfinex-derivatives","SOLF0:USTF0",1730061925260,2.8252,177.18,177.14,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730061925467,2.8252,177.18,177.15,4.23875179]
["bitfinex-derivatives","SOLF0:USTF0",1730061925656,2.8252,177.18,177.16,1.41315179]
["bitfinex-derivatives","SOLF0:USTF0",1730061925959,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061926158,2.8252,177.18,177.16,1.41317502]
["bitfinex-derivatives","SOLF0:USTF0",1730061926365,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061927060,2.8253,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061927262,2.8253,177.17,177.16,1.41313143]
["bitfinex-derivatives","SOLF0:USTF0",1730061928266,2.8253,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061929171,2.8253,177.17,177.16,1.41317422]
["bitfinex-derivatives","SOLF0:USTF0",1730061929872,2.8253,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730061931065,2.8253,177.17,177.16,1.41316153]
["bitfinex-derivatives","SOLF0:USTF0",1730061931367,2.8252,177.19,177.16,4.23866153]
["bitfinex-derivatives","SOLF0:USTF0",1730061931569,2.8252,177.19,177.17,1.41316153]
["bitfinex-derivatives","SOLF0:USTF0",1730061931764,2.8252,177.19,177.18,1.41316153]
["bitfinex-derivatives","SOLF0:USTF0",1730061931971,4.04,177.2,177.18,1.41316153]
["bitfinex-derivatives","SOLF0:USTF0",1730061932168,4.04,177.2,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061932370,4.04,177.2,177.16,6.27054797]
["bitfinex-derivatives","SOLF0:USTF0",1730061932566,2.8251,177.19,177.17,1.41310007]
["bitfinex-derivatives","SOLF0:USTF0",1730061932872,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061933174,2.8251,177.19,177.17,1.41311082]
["bitfinex-derivatives","SOLF0:USTF0",1730061933375,2.8251,177.19,177.18,1.41311082]
["bitfinex-derivatives","SOLF0:USTF0",1730061935675,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061935978,2.8251,177.19,177.17,1.41314059]
["bitfinex-derivatives","SOLF0:USTF0",1730061936277,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061936676,2.8251,177.19,177.17,1.41312831]
["bitfinex-derivatives","SOLF0:USTF0",1730061936876,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061937077,2.8251,177.19,177.17,1.41315286]
["bitfinex-derivatives","SOLF0:USTF0",1730061937279,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061937478,2.8251,177.19,177.17,1.41315286]
["bitfinex-derivatives","SOLF0:USTF0",1730061937781,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061937968,2.8251,177.19,177.17,1.41314059]
["bitfinex-derivatives","SOLF0:USTF0",1730061938172,2.8252,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061938474,2.8252,177.18,177.17,1.41314059]
["bitfinex-derivatives","SOLF0:USTF0",1730061940779,2.8252,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730061940985,2.8252,177.18,177.17,1.41314059]
["bitfinex-derivatives","SOLF0:USTF0",1730061941373,9.77728066,177.18,177.17,1.41314059]
["bitfinex-derivatives","SOLF0:USTF0",1730061941576,2.8257,177.15,177.11,10.99208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061941776,2.8257,177.15,177.13,6.27306681]
["bitfinex-derivatives","SOLF0:USTF0",1730061941976,2.8257,177.15,177.14,6.27306681]
["bitfinex-derivatives","SOLF0:USTF0",1730061942274,2.8257,177.15,177.14,1.41321721]
["bitfinex-derivatives","SOLF0:USTF0",1730061944277,2.8257,177.15,177.12,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730061944479,2.8257,177.15,177.13,6.2722544]
["bitfinex-derivatives","SOLF0:USTF0",1730061944679,2.8257,177.15,177.14,1.413303]
["bitfinex-derivatives","SOLF0:USTF0",1730061947177,9.77778066,177.15,177.14,1.413303]
["bitfinex-derivatives","SOLF0:USTF0",1730061947375,9.77778066,177.15,177.01,60.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730061947376,6.95208066,177.15,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061947685,6.95208066,177.13,177.09,6.27144954]
["bitfinex-derivatives","SOLF0:USTF0",1730061947873,2.8262,177.12,177.1,6.27144954]
["bitfinex-derivatives","SOLF0:USTF0",1730061948078,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730061948276,2.8262,177.12,177.1,6.27037796]
["bitfinex-derivatives","SOLF0:USTF0",1730061948475,6.8662,177.12,177.11,1.41347427]
["bitfinex-derivatives","SOLF0:USTF0",1730061948779,6.8662,177.12,177.01,60.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730061948780,10.99208066,177.12,177.02,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730061948977,10.99208066,177.12,177.03,11.80946069]
["bitfinex-derivatives","SOLF0:USTF0",1730061948978,2.8269,177.08,177.03,11.80946069]
["bitfinex-derivatives","SOLF0:USTF0",1730061949279,2.8269,177.08,177.05,9.77918066]
["bitfinex-derivatives","SOLF0:USTF0",1730061949485,2.8269,177.08,177.06,4.85738003]
["bitfinex-derivatives","SOLF0:USTF0",1730061949679,4.04,177.12,177.07,11.80946069]
["bitfinex-derivatives","SOLF0:USTF0",1730061949877,2.8266,177.1,177.07,9.77888066]
["bitfinex-derivatives","SOLF0:USTF0",1730061950082,2.8266,177.1,177.08,4.8551164]
["bitfinex-derivatives","SOLF0:USTF0",1730061950272,2.8266,177.1,177.07,9.77888066]
["bitfinex-derivatives","SOLF0:USTF0",1730061950785,2.8266,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061952283,2.8266,177.1,177.07,9.77898066]
["bitfinex-derivatives","SOLF0:USTF0",1730061952876,6.8662,177.12,177.09,9.77858066]
["bitfinex-derivatives","SOLF0:USTF0",1730061953076,6.8662,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730061957287,4.04,177.12,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061958291,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730061960391,2.8266,177.1,177.02,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730061960587,2.8266,177.1,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061960788,10.99208066,177.12,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061960988,2.8266,177.1,177.07,4.24049723]
["bitfinex-derivatives","SOLF0:USTF0",1730061961196,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061965091,2.8264,177.11,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061965292,10.99208066,177.12,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061966498,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730061967198,6.95208066,177.1,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061967398,6.95208066,177.09,177.05,1.41368633]
["bitfinex-derivatives","SOLF0:USTF0",1730061967595,6.95208066,177.09,177.04,4.84287179]
["bitfinex-derivatives","SOLF0:USTF0",1730061967795,6.95208066,177.09,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061967796,6.95208066,177.09,177.05,1.41372439]
["bitfinex-derivatives","SOLF0:USTF0",1730061967989,2.8268,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730061971300,9.77888066,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730061973291,6.95208066,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730061973605,2.827,177.07,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730061973810,6.95208066,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730061974101,2.8271,177.06,177.02,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730061974302,2.8271,177.06,177.03,1.41378714]
["bitfinex-derivatives","SOLF0:USTF0",1730061974499,6.95208066,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730061974694,6.95208066,177.07,177.03,1.41381077]
["bitfinex-derivatives","SOLF0:USTF0",1730061974900,4.04,177.1,177.02,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730061974901,6.95208066,177.05,177.02,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730061975206,6.95208066,177.05,177.02,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1730061975400,6.95208066,177.05,177.02,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1730061976290,2.8275,177.04,177.02,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1730061977297,2.8275,177.04,177.02,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730061980112,2.8275,177.04,177.02,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1730061985204,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730061986609,9.77958066,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730061988008,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730061988210,9.77958066,177.04,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061988408,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730061992416,6.95208066,177.01,176.96,4.83362204]
["bitfinex-derivatives","SOLF0:USTF0",1730061992623,6.95208066,176.97,176.91,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730061992924,9.78078066,176.97,176.92,1.41434563]
["bitfinex-derivatives","SOLF0:USTF0",1730061993116,6.95208066,176.93,176.9,1.41455586]
["bitfinex-derivatives","SOLF0:USTF0",1730061993316,6.95208066,176.93,176.83,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730061993317,4.32,176.92,176.84,1.41455586]
["bitfinex-derivatives","SOLF0:USTF0",1730061993511,6.95208066,176.89,176.85,1.41455586]
["bitfinex-derivatives","SOLF0:USTF0",1730061993718,4.32,176.91,176.83,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730061993910,6.95208066,176.87,176.83,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730061994319,4.32,176.91,176.83,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730061994517,6.95208066,176.87,176.83,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730061995118,6.95208066,176.84,176.82,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730061995307,4.32,176.84,176.71,2.85176245]
["bitfinex-derivatives","SOLF0:USTF0",1730061995519,4.32,176.84,176.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061995520,6.95208066,176.81,176.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061996017,6.95208066,176.81,176.76,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061996513,6.95208066,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730061997224,6.95208066,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730061998316,9.78308066,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730061998518,11.27208066,176.84,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730061998710,4.32,176.84,176.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061999019,54.96,176.93,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061999217,4.32,176.92,176.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061999409,2.8302,176.87,176.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730061999911,9.78228066,176.87,176.81,11.27208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062001327,9.78228066,176.87,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730062002221,4.32,176.88,176.72,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730062002417,2.8308,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730062002622,6.95208066,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730062003923,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730062004129,2.8305,176.85,176.8,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730062004429,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730062004619,9.78238066,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730062007231,2.8302,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730062007424,4.32,176.88,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062007731,9.78228066,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062008826,6.95208066,176.86,176.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730062009129,9.78258066,176.85,176.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730062009927,9.78258066,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730062012438,6.95208066,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730062012835,6.95208066,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730062013031,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730062014032,2.8302,176.87,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062014940,2.8302,176.87,176.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062015135,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062018843,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730062020636,6.95208066,176.89,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062020829,9.78198066,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062021338,2.83,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062029850,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730062036464,2.83,176.88,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062037267,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730062037477,0.5011,176.96,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062037769,6.95208066,176.92,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062038164,2.8298,176.9,176.87,9.78218066]
["bitfinex-derivatives","SOLF0:USTF0",1730062038359,2.8298,176.9,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062039274,2.8295,176.91,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062039569,2.8295,176.91,176.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730062039570,6.95208066,176.92,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062039770,6.95208066,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730062040161,6.95208066,176.92,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062040363,2.8298,176.9,176.87,9.78218066]
["bitfinex-derivatives","SOLF0:USTF0",1730062040670,2.8298,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730062044970,2.8298,176.9,176.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062045169,2.8298,176.9,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730062047267,251.99474994,176.94,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062047570,258.9468306,176.94,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062048163,2.8294,176.92,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062048571,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730062052171,5.6567,176.99,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062052370,4.4,176.98,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062052566,6.95208066,176.97,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062053576,6.95208066,176.97,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062053786,2.8287,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062054068,6.95208066,176.97,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062054384,6.95208066,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062054768,6.95208066,176.97,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062054969,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062055673,2.8288,176.96,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062055876,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062056374,2.8288,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062056869,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062058081,4.4,176.98,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062058378,6.95208066,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730062058679,6.95208066,176.98,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062058880,6.95208066,176.98,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730062059181,6.95208066,176.97,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062059372,2.8289,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730062060077,2.8289,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730062060276,6.95208066,176.96,176.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1730062060584,6.95208066,176.94,176.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1730062061077,2.8294,176.92,176.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730062061281,6.95208066,176.94,176.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730062063280,2.8294,176.92,176.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730062067178,2.8291,176.94,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062067385,6.95208066,176.97,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062067585,5.6548,177.05,176.95,9.78088066]
["bitfinex-derivatives","SOLF0:USTF0",1730062067878,5.6548,177.05,176.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730062067879,6.95208066,177.01,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062068283,2.8283,176.99,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062069578,2.8283,176.99,176.96,9.78078066]
["bitfinex-derivatives","SOLF0:USTF0",1730062070074,2.8284,176.98,176.96,9.78078066]
["bitfinex-derivatives","SOLF0:USTF0",1730062070270,2.8284,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062071271,6.95208066,177.01,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062071477,2.8283,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062077187,6.95208066,177.01,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062077594,6.95208066,177.0,176.95,9.78088066]
["bitfinex-derivatives","SOLF0:USTF0",1730062077896,2.8285,176.98,176.95,9.78088066]
["bitfinex-derivatives","SOLF0:USTF0",1730062080590,6.95208066,176.96,176.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1730062080794,4.24,176.98,176.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1730062080795,6.95208066,176.95,176.89,9.35908066]
["bitfinex-derivatives","SOLF0:USTF0",1730062080994,6.95208066,176.96,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062081191,6.95208066,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062082389,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062083792,6.95208066,176.96,176.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1730062083985,6.95208066,176.96,176.91,9.78148066]
["bitfinex-derivatives","SOLF0:USTF0",1730062083986,2.8291,176.94,176.91,9.78148066]
["bitfinex-derivatives","SOLF0:USTF0",1730062090604,11.19208066,176.98,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062090794,11.19208066,176.99,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062091205,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062091394,0.5006,177.07,176.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062091590,2.8282,177.0,176.97,9.78048066]
["bitfinex-derivatives","SOLF0:USTF0",1730062091800,4.24,177.02,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062093397,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062093603,4.24,177.03,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062093804,7.0675,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062094003,4.24,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062094405,4.24,177.04,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062094603,4.24,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730062094801,4.24,177.04,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062095207,7.0674,177.04,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062097117,2.8276,177.03,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062103317,6.95208066,177.05,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062103518,2.8277,177.02,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062108208,2.8278,177.02,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062120223,2.8278,177.02,177.0,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062123523,6.95208066,177.05,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062123722,4.14,177.06,176.97,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730062123723,6.95208066,177.03,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062124033,6.95208066,177.03,176.98,9.78048066]
["bitfinex-derivatives","SOLF0:USTF0",1730062124519,2.828,177.01,176.98,9.78048066]
["bitfinex-derivatives","SOLF0:USTF0",1730062126431,6.95208066,177.03,176.98,9.78048066]
["bitfinex-derivatives","SOLF0:USTF0",1730062126634,2.8281,177.0,176.98,9.78048066]
["bitfinex-derivatives","SOLF0:USTF0",1730062128238,6.95208066,177.05,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062128733,2.8278,177.02,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062129129,6.95208066,177.05,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062130043,2.8278,177.02,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062130244,6.95208066,177.05,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062131342,2.8279,177.01,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062135447,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062138743,2.8274,177.04,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062138947,11.09208066,177.06,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062139538,2.8278,177.02,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062147059,11.09208066,177.06,176.97,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730062147256,2.8282,177.0,176.97,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730062147566,2.8282,177.0,176.97,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730062148056,2.8282,177.0,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062148659,4.14,177.06,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062148960,2.828,177.01,176.98,9.78038066]
["bitfinex-derivatives","SOLF0:USTF0",1730062150960,2.828,177.01,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062152055,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062152359,2.828,177.01,176.98,9.78038066]
["bitfinex-derivatives","SOLF0:USTF0",1730062157068,4.06,177.07,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062157262,4.06,177.07,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062157462,2.8271,177.06,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062157762,4.06,177.07,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062158362,2.8274,177.05,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062162069,2.8274,177.04,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062169684,271.32138942,177.1,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062169870,271.32138942,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062170075,2.8272,177.05,177.04,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730062170272,6.95208066,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062170676,6.95208066,177.06,177.03,1.41426491]
["bitfinex-derivatives","SOLF0:USTF0",1730062170887,6.95208066,177.06,177.04,1.41426491]
["bitfinex-derivatives","SOLF0:USTF0",1730062171190,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062171488,6.95208066,177.06,177.03,1.41427675]
["bitfinex-derivatives","SOLF0:USTF0",1730062171677,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062172081,2.8274,177.05,177.03,1.41430554]
["bitfinex-derivatives","SOLF0:USTF0",1730062172280,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062172492,2.8274,177.05,177.03,1.414291]
["bitfinex-derivatives","SOLF0:USTF0",1730062172682,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062172883,2.8274,177.05,177.03,1.414291]
["bitfinex-derivatives","SOLF0:USTF0",1730062173082,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062173393,2.8279,177.01,176.99,9.78028066]
["bitfinex-derivatives","SOLF0:USTF0",1730062173688,6.95208066,177.05,177.0,1.4144223]
["bitfinex-derivatives","SOLF0:USTF0",1730062173893,6.95208066,177.05,177.01,1.4144223]
["bitfinex-derivatives","SOLF0:USTF0",1730062174079,2.8278,177.02,176.99,9.78028066]
["bitfinex-derivatives","SOLF0:USTF0",1730062174278,2.8278,177.02,177.0,1.41442428]
["bitfinex-derivatives","SOLF0:USTF0",1730062174482,2.8278,177.02,177.01,1.41442428]
["bitfinex-derivatives","SOLF0:USTF0",1730062177687,2.8279,177.01,176.99,9.78028066]
["bitfinex-derivatives","SOLF0:USTF0",1730062177993,2.8279,177.01,177.0,1.41446261]
["bitfinex-derivatives","SOLF0:USTF0",1730062180991,2.8279,177.01,176.99,9.78028066]
["bitfinex-derivatives","SOLF0:USTF0",1730062181189,2.8279,177.01,177.0,1.41443756]
["bitfinex-derivatives","SOLF0:USTF0",1730062183890,2.8278,177.02,177.0,1.41443756]
["bitfinex-derivatives","SOLF0:USTF0",1730062184097,2.8278,177.02,177.01,1.41443756]
["bitfinex-derivatives","SOLF0:USTF0",1730062184793,2.8278,177.02,177.01,1.4144377]
["bitfinex-derivatives","SOLF0:USTF0",1730062189503,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062192298,2.8278,177.02,177.01,1.41443019]
["bitfinex-derivatives","SOLF0:USTF0",1730062192806,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062197804,11.01208066,177.05,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062197993,6.95208066,177.03,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062198200,6.95208066,177.03,176.99,1.4145576]
["bitfinex-derivatives","SOLF0:USTF0",1730062198396,6.95208066,177.03,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062198603,6.95208066,177.0,176.97,1.41456392]
["bitfinex-derivatives","SOLF0:USTF0",1730062198803,6.95208066,177.0,176.98,1.41456392]
["bitfinex-derivatives","SOLF0:USTF0",1730062199008,6.95208066,177.0,176.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062199205,2.8282,176.99,176.96,4.24336454]
["bitfinex-derivatives","SOLF0:USTF0",1730062199406,6.95208066,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062199711,6.95208066,177.0,176.97,1.41469556]
["bitfinex-derivatives","SOLF0:USTF0",1730062199901,6.95208066,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062200101,6.95208066,177.0,176.97,1.41469607]
["bitfinex-derivatives","SOLF0:USTF0",1730062200301,6.95208066,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062200503,6.95208066,177.0,176.97,1.41469713]
["bitfinex-derivatives","SOLF0:USTF0",1730062200812,6.95208066,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062201111,6.95208066,177.0,176.97,1.41469805]
["bitfinex-derivatives","SOLF0:USTF0",1730062201295,2.8284,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062201498,2.8284,176.98,176.97,1.41470443]
["bitfinex-derivatives","SOLF0:USTF0",1730062201698,9.78048066,176.98,176.97,1.41470443]
["bitfinex-derivatives","SOLF0:USTF0",1730062201901,2.8288,176.96,176.93,4.87969055]
["bitfinex-derivatives","SOLF0:USTF0",1730062202110,2.8288,176.96,176.94,1.41486316]
["bitfinex-derivatives","SOLF0:USTF0",1730062202411,2.8288,176.96,176.95,1.41486316]
["bitfinex-derivatives","SOLF0:USTF0",1730062202608,2.8286,176.97,176.95,1.41486316]
["bitfinex-derivatives","SOLF0:USTF0",1730062202813,7.86439843,177.2,176.96,8.36693401]
["bitfinex-derivatives","SOLF0:USTF0",1730062203006,6.95208066,177.04,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062203409,2.8281,177.0,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062205003,2.8281,177.0,176.98,9.78038066]
["bitfinex-derivatives","SOLF0:USTF0",1730062207113,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730062208005,2.8279,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730062208307,6.95208066,177.04,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062208506,2.828,177.0,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062209506,2.828,177.0,176.98,9.78048066]
["bitfinex-derivatives","SOLF0:USTF0",1730062210813,6.95208066,176.99,176.92,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730062211004,6.95208066,176.99,176.93,8.36688261]
["bitfinex-derivatives","SOLF0:USTF0",1730062211211,6.95208066,176.99,176.94,1.41480195]
["bitfinex-derivatives","SOLF0:USTF0",1730062211401,2.8287,176.97,176.95,1.41480195]
["bitfinex-derivatives","SOLF0:USTF0",1730062211605,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062211921,2.8287,176.97,176.95,1.41482644]
["bitfinex-derivatives","SOLF0:USTF0",1730062212119,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062212310,2.8287,176.96,176.95,1.4148511]
["bitfinex-derivatives","SOLF0:USTF0",1730062217711,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062217912,2.8287,176.96,176.95,1.41484888]
["bitfinex-derivatives","SOLF0:USTF0",1730062218112,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062227127,6.95208066,176.98,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062227328,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730062228626,2.8283,176.99,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062228928,4.04,177.02,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062229128,2.8281,177.0,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062229623,2.828,177.01,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062229827,262.04255803,177.05,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062230127,262.04255803,177.05,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062230321,262.04255803,177.05,177.04,9.77948066]
["bitfinex-derivatives","SOLF0:USTF0",1730062231022,10.99208066,177.11,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062231023,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062231326,2.8269,177.08,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730062233029,2.8269,177.08,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062236936,4.04,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062237239,2.8268,177.08,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730062239344,2.8269,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062240841,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730062241045,6.95208066,177.06,177.0,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730062241348,2.8276,177.03,177.01,11.19397927]
["bitfinex-derivatives","SOLF0:USTF0",1730062241553,2.8276,177.03,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062242550,6.95208066,177.06,177.0,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730062242747,6.95208066,177.06,177.0,10.50378066]
["bitfinex-derivatives","SOLF0:USTF0",1730062243345,2.8277,177.03,177.0,13.33168066]
["bitfinex-derivatives","SOLF0:USTF0",1730062254061,2.8277,177.03,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062256564,2.8277,177.03,177.01,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730062257660,4.04,177.07,177.02,9.77968066]
["bitfinex-derivatives","SOLF0:USTF0",1730062258060,4.04,177.07,177.0,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730062258061,6.95208066,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062258264,2.8272,177.06,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062258459,6.95208066,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062258860,2.827,177.07,177.04,9.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1730062262573,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062262969,261.95976668,177.11,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062263173,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730062263677,261.95976668,177.11,177.08,9.77888066]
["bitfinex-derivatives","SOLF0:USTF0",1730062263678,2.8265,177.1,177.08,9.77888066]
["bitfinex-derivatives","SOLF0:USTF0",1730062270274,6.95208066,177.14,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062270465,5.6495,177.21,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062270671,6.95208066,177.16,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062270971,5.6495,177.21,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062270972,2.8258,177.15,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062271871,6.95208066,177.18,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062272072,423.85045321,177.26,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730062272073,10.99208066,177.19,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730062272678,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730062277882,2.8255,177.16,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730062279781,6.95208066,177.16,177.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730062279988,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730062281279,6.95208066,177.12,177.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730062281786,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730062282289,9.77868066,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730062283275,6.95208066,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062283584,6.95208066,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062284181,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062285193,6.95208066,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062285379,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062286785,6.95208066,177.09,177.03,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730062286990,2.8273,177.05,177.03,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1730062287190,6.95208066,177.07,177.03,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730062287590,2.8273,177.05,177.03,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730062288093,2.8274,177.04,177.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1730062288291,6.95208066,177.06,176.98,2.62773534]
["bitfinex-derivatives","SOLF0:USTF0",1730062288480,6.95208066,177.04,176.98,12.20578066]
["bitfinex-derivatives","SOLF0:USTF0",1730062288785,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730062289387,2.8278,177.02,176.98,12.20578066]
["bitfinex-derivatives","SOLF0:USTF0",1730062289591,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062289895,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062291584,2.8277,177.03,177.0,9.78008066]
["bitfinex-derivatives","SOLF0:USTF0",1730062293092,2.8277,177.03,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062293287,2.8277,177.03,176.98,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730062293288,2.8271,177.06,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062293885,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730062294088,2.8271,177.06,177.03,9.77958066]
["bitfinex-derivatives","SOLF0:USTF0",1730062294501,6.95208066,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062294697,2.8272,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730062298396,2.8274,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730062298595,6.95208066,177.06,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062298809,6.95208066,177.04,177.01,1.41418377]
["bitfinex-derivatives","SOLF0:USTF0",1730062299091,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062299497,2.8277,177.03,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062299693,2.8277,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730062300389,6.95208066,177.04,176.83,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062300590,6.95208066,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062301090,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062301597,2.828,177.01,176.98,9.78038066]
["bitfinex-derivatives","SOLF0:USTF0",1730062302300,2.8282,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730062303001,2.8282,176.99,176.96,10.97608066]
["bitfinex-derivatives","SOLF0:USTF0",1730062303902,2.8282,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730062306597,2.8285,176.98,176.95,10.96138066]
["bitfinex-derivatives","SOLF0:USTF0",1730062306998,6.95208066,176.99,176.95,10.96138066]
["bitfinex-derivatives","SOLF0:USTF0",1730062307301,2.8287,176.96,176.95,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730062307599,2.8286,176.97,176.95,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730062310104,2.8286,176.97,176.95,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730062310997,4.04,177.0,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062311196,4.04,177.0,176.97,9.78058066]
["bitfinex-derivatives","SOLF0:USTF0",1730062311393,6.95208066,177.03,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062311394,10.99208066,177.03,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062311600,4.04,177.03,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062311901,2.828,177.01,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062312404,2.828,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730062313299,4.04,177.06,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062313903,4.04,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062313904,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062315692,2.8273,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730062316103,4.04,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730062316602,6.8672,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730062317509,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730062318101,2.8272,177.06,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062318405,2.8272,177.06,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062319404,2.8268,177.08,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062319800,263.49125577,177.11,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062320202,263.49125577,177.11,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062320405,263.49125577,177.11,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062320704,2.8265,177.1,177.07,9.77898066]
["bitfinex-derivatives","SOLF0:USTF0",1730062321910,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730062322406,2.8269,177.08,177.02,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730062322603,6.95208066,177.09,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062323003,6.95208066,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062323600,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730062325912,4.04,177.13,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062326105,10.99208066,177.13,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062326301,6.95208066,177.12,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062327018,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730062331018,2.8266,177.1,177.07,9.77888066]
["bitfinex-derivatives","SOLF0:USTF0",1730062331815,264.05333276,177.16,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062332114,264.05333276,177.16,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062332115,268.09333276,177.16,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062332412,275.04541342,177.16,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062332615,2.826,177.13,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062333021,2.826,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730062333512,275.04541342,177.16,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062333513,268.09333276,177.16,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062333722,275.04541342,177.16,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730062334217,2.8258,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730062334813,264.05333276,177.16,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730062335118,4.04,177.2,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062335325,4.04,177.2,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062335512,2.8252,177.18,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062336112,2.8252,177.18,177.15,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730062338229,4.04,177.22,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062341032,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730062343221,2.825,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730062343421,2.825,177.2,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730062343816,2.825,177.19,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730062344015,6.95208066,177.19,177.1,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730062344219,263.93859492,177.24,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062344220,6.95208066,177.18,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062344426,2.8255,177.16,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062344820,2.8255,177.16,177.13,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730062345617,2.8258,177.15,177.12,9.77808066]
["bitfinex-derivatives","SOLF0:USTF0",1730062345817,2.8258,177.15,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062347029,2.8258,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730062347226,6.95208066,177.14,177.1,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730062347537,6.95208066,177.14,177.1,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730062348232,2.826,177.13,177.1,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730062352337,2.826,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730062353134,2.826,177.13,177.11,9.77828066]
["bitfinex-derivatives","SOLF0:USTF0",1730062354334,2.826,177.13,177.1,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730062354538,2.8263,177.12,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062354738,6.95208066,177.14,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062355039,6.95208066,177.14,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730062355230,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730062355840,2.8264,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062357239,6.95208066,177.1,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062357438,6.95208066,177.08,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062357841,2.827,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730062359646,2.827,177.07,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062359842,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730062360043,2.8265,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062360044,2.8265,177.1,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062363444,6.95208066,177.14,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062363660,0.9131,177.18,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062363944,10.99208066,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062364252,2.826,177.14,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062364441,10.99208066,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062365146,2.826,177.13,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062367949,2.826,177.13,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062372161,4.04,177.17,177.12,9.77808066]
["bitfinex-derivatives","SOLF0:USTF0",1730062372162,2.8257,177.15,177.12,9.77808066]
["bitfinex-derivatives","SOLF0:USTF0",1730062372463,10.99208066,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062372758,2.8259,177.14,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062376261,2.8259,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062376565,6.95208066,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062376853,6.95208066,177.12,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730062377060,6.95208066,177.11,177.06,9.77908066]
["bitfinex-derivatives","SOLF0:USTF0",1730062377454,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730062377654,6.95208066,177.11,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730062378661,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730062378853,6.95208066,177.11,177.05,9.77918066]
["bitfinex-derivatives","SOLF0:USTF0",1730062379952,2.8266,177.1,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730062380145,6.95208066,177.11,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730062381059,2.8269,177.07,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730062381363,2.8269,177.07,177.04,9.34178066]
["bitfinex-derivatives","SOLF0:USTF0",1730062381858,2.8269,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062382055,6.95208066,177.08,177.04,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730062382762,2.8272,177.06,177.04,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730062382958,2.8272,177.06,177.03,9.77958066]
["bitfinex-derivatives","SOLF0:USTF0",1730062383261,2.8274,177.04,177.01,9.77988066]
["bitfinex-derivatives","SOLF0:USTF0",1730062385656,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062385960,2.8274,177.04,177.01,9.77988066]
["bitfinex-derivatives","SOLF0:USTF0",1730062386759,2.8274,177.04,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062386964,2.8274,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730062396970,2.8277,177.02,177.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730062397164,4.04,177.09,177.0,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730062397370,6.95208066,177.04,176.99,8.18298066]
["bitfinex-derivatives","SOLF0:USTF0",1730062397966,6.95208066,177.04,176.99,11.01108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062398579,2.8278,177.02,176.99,11.01108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062407386,2.8279,177.01,176.99,11.01108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062408981,4.04,177.08,176.99,8.18298066]
["bitfinex-derivatives","SOLF0:USTF0",1730062409179,2.8277,177.03,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062416695,2.8277,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062418492,6.95208066,177.01,176.96,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730062418792,19.83850813,177.11,176.96,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730062418793,6.95208066,177.0,176.96,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730062420389,2.8285,176.98,176.96,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730062420893,2.8285,176.98,176.96,8.11628066]
["bitfinex-derivatives","SOLF0:USTF0",1730062425500,2.8285,176.98,176.96,10.94498066]
["bitfinex-derivatives","SOLF0:USTF0",1730062429297,2.8276,177.03,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062429496,2.8276,177.03,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062430904,2.8276,177.03,177.0,9.78008066]
["bitfinex-derivatives","SOLF0:USTF0",1730062431096,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062431804,2.8277,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062450720,4.04,177.05,176.96,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730062450721,2.8283,176.99,176.96,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730062450922,6.95208066,177.0,176.96,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730062451528,2.8284,176.99,176.96,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730062451719,2.8284,176.99,176.96,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730062451926,2.8284,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730062452120,5.1985,177.05,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062452121,4.04,177.05,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062452423,4.04,177.05,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062453123,6.8674,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062453430,4.04,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062453623,2.8275,177.04,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062453925,2.8275,177.04,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062453926,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062455626,6.95208066,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062455627,1.1585,177.1,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062455826,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730062456122,6.95208066,177.11,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062456327,10.99208066,177.11,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062457123,2.8269,177.07,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730062457526,2.8268,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730062457731,2.8268,177.08,177.03,8.10458066]
["bitfinex-derivatives","SOLF0:USTF0",1730062458628,2.8268,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730062462338,6.95208066,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730062462530,2.8269,177.07,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730062463632,6.95208066,177.08,177.03,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730062463836,6.95208066,177.07,177.02,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730062464836,2.8272,177.06,177.02,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730062465039,6.95208066,177.07,177.02,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730062465746,2.8275,177.04,177.02,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730062467541,9.77938066,177.05,177.02,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730062470551,2.8273,177.05,177.02,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730062470847,6.867,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730062475553,2.8271,177.06,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730062479254,7.7753,177.14,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062479460,2.8269,177.08,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730062479652,6.95208066,177.11,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062479857,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730062480954,2.8262,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062481158,4.04,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062481364,10.99208066,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062481657,2.8262,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730062482356,2.8262,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062482954,10.99208066,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062483256,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062497073,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730062497282,2.826,177.13,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062497579,2.8259,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730062498373,2.8259,177.14,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062498683,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730062499077,9.77818066,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730062500376,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062502174,2.826,177.13,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062503284,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730062510188,6.95208066,177.14,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062510492,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730062510787,6.95208066,177.14,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730062511787,2.8263,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730062516994,2.8263,177.12,177.09,9.77858066]
["bitfinex-derivatives","SOLF0:USTF0",1730062526704,2.8263,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730062528913,6.95208066,177.13,177.08,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1730062529204,6.95208066,177.1,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062529414,6.95208066,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062529795,6.95208066,177.08,177.02,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062530105,2.8272,177.06,177.03,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730062530903,6.95208066,177.07,177.03,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730062531106,6.95208066,177.05,177.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730062531307,6.95208066,177.05,177.01,1.41425897]
["bitfinex-derivatives","SOLF0:USTF0",1730062531495,6.95208066,177.03,176.98,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730062531700,2.82442658,177.12,176.98,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730062531701,4.02,177.05,176.99,1.41434822]
["bitfinex-derivatives","SOLF0:USTF0",1730062531900,6.95208066,177.05,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062533319,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062535614,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730062535911,2.8274,177.05,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062537104,4.02,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062538306,2.827,177.07,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062539007,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730062557333,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730062563239,6.95208066,177.06,176.98,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730062563543,4.02,177.08,176.98,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730062563544,6.95208066,177.04,176.99,5.43431427]
["bitfinex-derivatives","SOLF0:USTF0",1730062563744,2.8279,177.01,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730062580749,2.8281,177.0,176.97,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730062580954,6.95208066,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062581442,6.95208066,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062582151,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062582548,2.8285,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730062583450,6.95208066,177.02,176.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062583959,2.828,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730062584347,2.828,177.0,176.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062584747,2.828,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062589462,2.828,177.0,176.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062589666,2.828,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062592660,6.95208066,176.99,176.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730062592961,6.95208066,176.98,176.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730062593366,9.78058066,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062593568,6.95208066,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062594362,2.8287,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062595562,6.95208066,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062595758,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062596065,2.8286,176.97,176.95,1.41474701]
["bitfinex-derivatives","SOLF0:USTF0",1730062596364,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062596559,2.8286,176.97,176.95,1.41474701]
["bitfinex-derivatives","SOLF0:USTF0",1730062596759,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062596960,2.8286,176.97,176.95,1.41477147]
["bitfinex-derivatives","SOLF0:USTF0",1730062597265,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062597667,2.8286,176.97,176.95,1.41477174]
["bitfinex-derivatives","SOLF0:USTF0",1730062597872,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730062605461,6.95208066,176.98,176.93,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730062605668,6.95208066,176.96,176.94,1.41474705]
["bitfinex-derivatives","SOLF0:USTF0",1730062605961,6.95208066,176.96,176.93,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730062606366,9.78078066,176.96,176.93,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730062606555,9.78078066,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062612869,6.95208066,176.98,176.93,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730062613068,9.78058066,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730062613468,6.95208066,176.98,176.93,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730062613668,6.95208066,176.98,176.94,1.41473453]
["bitfinex-derivatives","SOLF0:USTF0",1730062613973,6.95208066,176.98,176.93,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730062614167,6.95208066,176.98,176.94,1.41473453]
["bitfinex-derivatives","SOLF0:USTF0",1730062614371,6.95208066,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730062619078,9.78048066,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730062620481,6.95208066,176.97,176.93,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730062620778,9.78088066,176.95,176.94,1.41479608]
["bitfinex-derivatives","SOLF0:USTF0",1730062620972,6.95208066,176.95,176.94,1.41479608]
["bitfinex-derivatives","SOLF0:USTF0",1730062621178,6.95208066,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062621372,6.95208066,176.95,176.94,1.41481528]
["bitfinex-derivatives","SOLF0:USTF0",1730062621778,6.95208066,176.95,176.94,1.4148337]
["bitfinex-derivatives","SOLF0:USTF0",1730062622880,6.95208066,176.95,176.94,1.4148265]
["bitfinex-derivatives","SOLF0:USTF0",1730062624882,6.95208066,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062625082,6.95208066,176.95,176.94,1.41482756]
["bitfinex-derivatives","SOLF0:USTF0",1730062628787,6.95208066,176.95,176.94,1.41484221]
["bitfinex-derivatives","SOLF0:USTF0",1730062629086,6.95208066,176.95,176.94,4.24384221]
["bitfinex-derivatives","SOLF0:USTF0",1730062632590,6.95208066,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062632791,6.95208066,176.95,176.94,4.24383726]
["bitfinex-derivatives","SOLF0:USTF0",1730062633794,6.95208066,176.95,176.94,1.41483726]
["bitfinex-derivatives","SOLF0:USTF0",1730062636085,6.95208066,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062636389,6.95208066,176.95,176.94,1.41489252]
["bitfinex-derivatives","SOLF0:USTF0",1730062639696,6.95208066,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062639889,6.95208066,176.95,176.94,1.41488638]
["bitfinex-derivatives","SOLF0:USTF0",1730062643289,9.78088066,176.95,176.94,1.41488638]
["bitfinex-derivatives","SOLF0:USTF0",1730062645388,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730062645690,6.95208066,176.91,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730062645885,6.95208066,176.91,176.9,9.12670814]
["bitfinex-derivatives","SOLF0:USTF0",1730062646288,6.95208066,176.91,176.9,6.29710814]
["bitfinex-derivatives","SOLF0:USTF0",1730062646791,6.95208066,176.91,176.9,1.41505706]
["bitfinex-derivatives","SOLF0:USTF0",1730062647197,6.95208066,176.91,176.9,6.29717441]
["bitfinex-derivatives","SOLF0:USTF0",1730062649603,9.78158066,176.91,176.9,1.41505706]
["bitfinex-derivatives","SOLF0:USTF0",1730062652800,6.95208066,176.91,176.9,1.41505706]
["bitfinex-derivatives","SOLF0:USTF0",1730062653103,6.95208066,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062653297,6.95208066,176.92,176.91,4.24445706]
["bitfinex-derivatives","SOLF0:USTF0",1730062654806,6.95208066,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062656910,6.95208066,176.92,176.91,4.24452166]
["bitfinex-derivatives","SOLF0:USTF0",1730062657303,6.95208066,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062659207,6.95208066,176.92,176.91,4.24451823]
["bitfinex-derivatives","SOLF0:USTF0",1730062659408,6.95208066,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062659608,6.95208066,176.92,176.91,4.24451209]
["bitfinex-derivatives","SOLF0:USTF0",1730062660610,6.95208066,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062661304,6.95208066,176.92,176.91,4.24451823]
["bitfinex-derivatives","SOLF0:USTF0",1730062661610,6.95208066,176.95,176.91,6.2942559]
["bitfinex-derivatives","SOLF0:USTF0",1730062661804,6.95208066,176.95,176.92,1.41511823]
["bitfinex-derivatives","SOLF0:USTF0",1730062662003,9.78098066,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730062662508,9.78098066,176.95,176.93,1.41492539]
["bitfinex-derivatives","SOLF0:USTF0",1730062662711,9.78098066,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730062667523,6.95208066,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062668025,271.40190275,177.03,176.94,13.2458328]
["bitfinex-derivatives","SOLF0:USTF0",1730062668329,6.95208066,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730062669629,6.95208066,176.99,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730062678732,6.95208066,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062684245,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062684736,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062685339,6.95208066,177.01,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062686242,6.95208066,177.01,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062686440,6.95208066,177.01,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730062689738,6.95208066,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062689739,6.95208066,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730062690445,6.95208066,177.0,176.93,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062690750,9.78028066,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062697754,9.78028066,177.0,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062702255,2.8282,177.0,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062707047,6.95208066,176.99,176.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730062707243,6.95208066,176.99,176.94,1.4146121]
["bitfinex-derivatives","SOLF0:USTF0",1730062707448,6.95208066,176.99,176.95,1.4146121]
["bitfinex-derivatives","SOLF0:USTF0",1730062707644,6.95208066,176.99,176.93,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062707853,6.95208066,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062708258,6.95208066,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730062708460,6.95208066,176.99,176.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730062708659,2.8286,176.97,176.94,1.41459877]
["bitfinex-derivatives","SOLF0:USTF0",1730062708852,6.95208066,176.96,176.92,4.86742733]
["bitfinex-derivatives","SOLF0:USTF0",1730062709162,6.95208066,176.96,176.93,1.41471643]
["bitfinex-derivatives","SOLF0:USTF0",1730062709359,6.95208066,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062710263,6.95208066,176.96,176.91,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730062710456,6.95208066,176.96,176.92,1.41476571]
["bitfinex-derivatives","SOLF0:USTF0",1730062710757,6.95208066,176.96,176.93,1.41476571]
["bitfinex-derivatives","SOLF0:USTF0",1730062710958,6.95208066,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062711157,9.78088066,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062712354,6.95208066,176.95,176.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062712660,4.0,176.99,176.89,8.18868066]
["bitfinex-derivatives","SOLF0:USTF0",1730062712661,6.95208066,176.93,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062712858,6.95208066,176.93,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730062713066,6.95208066,176.93,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062713560,6.95208066,176.93,176.9,1.41490548]
["bitfinex-derivatives","SOLF0:USTF0",1730062713763,6.95208066,176.93,176.91,1.41490548]
["bitfinex-derivatives","SOLF0:USTF0",1730062713954,6.95208066,176.93,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062714259,6.95208066,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730062715558,9.78108066,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730062718055,9.78108066,176.94,176.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730062718056,6.95208066,176.94,176.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730062718256,9.78138066,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730062718463,9.78138066,176.93,176.91,1.41496074]
["bitfinex-derivatives","SOLF0:USTF0",1730062718663,9.78138066,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730062718860,9.78138066,176.93,176.91,1.41497329]
["bitfinex-derivatives","SOLF0:USTF0",1730062719058,9.78138066,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730062722159,9.78138066,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730062723066,9.78138066,176.93,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062723268,9.78138066,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730062726160,6.95208066,176.92,176.75,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1730062726363,6.95208066,176.88,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062726662,6.95208066,176.88,176.84,6.2890957]
["bitfinex-derivatives","SOLF0:USTF0",1730062726860,4.02,176.9,176.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062727060,10.97208066,176.92,176.87,1.41543226]
["bitfinex-derivatives","SOLF0:USTF0",1730062727265,10.97208066,176.92,176.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062727464,2.8297,176.9,176.87,1.41526809]
["bitfinex-derivatives","SOLF0:USTF0",1730062727666,4.02,176.92,176.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062727967,10.97208066,176.92,176.87,1.41524531]
["bitfinex-derivatives","SOLF0:USTF0",1730062728163,10.97208066,176.92,176.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062728363,10.97208066,176.92,176.87,1.41524158]
["bitfinex-derivatives","SOLF0:USTF0",1730062728564,2.8295,176.91,176.86,9.78228066]
["bitfinex-derivatives","SOLF0:USTF0",1730062728769,2.8295,176.91,176.87,1.41524772]
["bitfinex-derivatives","SOLF0:USTF0",1730062729069,2.8295,176.91,176.86,9.78228066]
["bitfinex-derivatives","SOLF0:USTF0",1730062729266,2.8295,176.91,176.87,1.415254]
["bitfinex-derivatives","SOLF0:USTF0",1730062729469,9.78158066,176.91,176.86,9.78228066]
["bitfinex-derivatives","SOLF0:USTF0",1730062729665,2.8297,176.9,176.87,1.41525567]
["bitfinex-derivatives","SOLF0:USTF0",1730062729970,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062730170,2.8297,176.9,176.87,1.41524338]
["bitfinex-derivatives","SOLF0:USTF0",1730062730368,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062730567,2.8297,176.9,176.87,1.41524219]
["bitfinex-derivatives","SOLF0:USTF0",1730062730768,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062730969,2.8297,176.9,176.87,1.41525447]
["bitfinex-derivatives","SOLF0:USTF0",1730062731171,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062731368,2.8297,176.9,176.87,1.41525447]
["bitfinex-derivatives","SOLF0:USTF0",1730062731567,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062731771,2.8297,176.9,176.87,1.41524833]
["bitfinex-derivatives","SOLF0:USTF0",1730062732078,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062732376,2.8297,176.9,176.87,1.41524833]
["bitfinex-derivatives","SOLF0:USTF0",1730062732559,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062732758,2.8298,176.89,176.87,1.4152423]
["bitfinex-derivatives","SOLF0:USTF0",1730062732964,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062733171,2.8298,176.89,176.87,1.41524111]
["bitfinex-derivatives","SOLF0:USTF0",1730062733361,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062736072,2.8298,176.89,176.85,9.78248066]
["bitfinex-derivatives","SOLF0:USTF0",1730062736274,2.8298,176.89,176.86,1.41526073]
["bitfinex-derivatives","SOLF0:USTF0",1730062736466,2.8298,176.89,176.85,9.78248066]
["bitfinex-derivatives","SOLF0:USTF0",1730062736770,2.8298,176.89,176.86,1.41527302]
["bitfinex-derivatives","SOLF0:USTF0",1730062736972,2.8298,176.89,176.85,9.78248066]
["bitfinex-derivatives","SOLF0:USTF0",1730062737170,2.8298,176.89,176.86,1.41527422]
["bitfinex-derivatives","SOLF0:USTF0",1730062737471,2.8298,176.89,176.85,9.78248066]
["bitfinex-derivatives","SOLF0:USTF0",1730062737876,2.8298,176.89,176.86,1.41526073]
["bitfinex-derivatives","SOLF0:USTF0",1730062738071,2.8298,176.89,176.85,9.78248066]
["bitfinex-derivatives","SOLF0:USTF0",1730062739871,2.83,176.88,176.85,9.78248066]
["bitfinex-derivatives","SOLF0:USTF0",1730062740668,2.8303,176.86,176.84,4.86500857]
["bitfinex-derivatives","SOLF0:USTF0",1730062740972,6.95208066,176.88,176.81,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062741168,6.95208066,176.88,176.82,6.28044738]
["bitfinex-derivatives","SOLF0:USTF0",1730062741371,6.95208066,176.88,176.81,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062741372,6.95208066,176.88,176.83,1.41536516]
["bitfinex-derivatives","SOLF0:USTF0",1730062741573,6.95208066,176.88,176.84,1.41536516]
["bitfinex-derivatives","SOLF0:USTF0",1730062741866,6.95208066,176.88,176.81,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062742069,6.95208066,176.88,176.82,4.8644062]
["bitfinex-derivatives","SOLF0:USTF0",1730062742271,2.8304,176.86,176.83,4.24616418]
["bitfinex-derivatives","SOLF0:USTF0",1730062742467,2.8304,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730062744074,2.8306,176.85,176.82,7.69469996]
["bitfinex-derivatives","SOLF0:USTF0",1730062744275,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730062745375,6.95208066,176.86,176.81,4.86320044]
["bitfinex-derivatives","SOLF0:USTF0",1730062745579,6.95208066,176.85,176.82,1.4154382]
["bitfinex-derivatives","SOLF0:USTF0",1730062745873,6.95208066,176.85,176.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062746079,6.95208066,176.85,176.79,9.10911294]
["bitfinex-derivatives","SOLF0:USTF0",1730062746375,6.95208066,176.85,176.8,1.41559806]
["bitfinex-derivatives","SOLF0:USTF0",1730062746575,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730062746783,2.831,176.82,176.8,1.41559583]
["bitfinex-derivatives","SOLF0:USTF0",1730062746976,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730062747169,2.831,176.82,176.8,1.41561782]
["bitfinex-derivatives","SOLF0:USTF0",1730062747373,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730062748872,6.95208066,176.85,176.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062749070,2.8309,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730062749271,6.95208066,176.87,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062749476,6.95208066,176.88,176.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062749676,2.8303,176.86,176.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062750374,2.8303,176.86,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062752678,2.8303,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062752872,251.53831424,176.93,176.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062753075,6.95208066,176.91,176.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062753979,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062756782,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730062761586,9.78188066,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730062764192,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730062765596,2.8298,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062770696,2.83,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730062774093,6.95208066,176.87,176.82,8.11208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062774402,2.8305,176.85,176.83,4.24607961]
["bitfinex-derivatives","SOLF0:USTF0",1730062774599,2.8305,176.85,176.84,1.41537961]
["bitfinex-derivatives","SOLF0:USTF0",1730062774997,2.8305,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730062775397,2.8305,176.85,176.84,1.41547813]
["bitfinex-derivatives","SOLF0:USTF0",1730062775996,2.8305,176.85,176.84,1.41546704]
["bitfinex-derivatives","SOLF0:USTF0",1730062778701,2.8308,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730062778908,9.78288066,176.84,176.82,6.2862177]
["bitfinex-derivatives","SOLF0:USTF0",1730062779101,9.78288066,176.84,176.83,1.41553449]
["bitfinex-derivatives","SOLF0:USTF0",1730062779305,2.8308,176.84,176.83,1.41553449]
["bitfinex-derivatives","SOLF0:USTF0",1730062779799,2.8308,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730062779999,2.8308,176.84,176.82,6.28555179]
["bitfinex-derivatives","SOLF0:USTF0",1730062780206,2.8308,176.84,176.83,1.41552138]
["bitfinex-derivatives","SOLF0:USTF0",1730062780404,2.8308,176.84,176.83,6.28471117]
["bitfinex-derivatives","SOLF0:USTF0",1730062780601,2.8303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062780805,2.8303,176.87,176.85,1.41552138]
["bitfinex-derivatives","SOLF0:USTF0",1730062781112,2.8303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062781301,2.8303,176.87,176.85,1.41539044]
["bitfinex-derivatives","SOLF0:USTF0",1730062781502,2.8303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730062781800,6.95208066,176.9,176.85,8.36746148]
["bitfinex-derivatives","SOLF0:USTF0",1730062781999,253.30391424,176.93,176.86,9.78228066]
["bitfinex-derivatives","SOLF0:USTF0",1730062782000,2.8299,176.89,176.86,9.78228066]
["bitfinex-derivatives","SOLF0:USTF0",1730062783716,2.8299,176.89,176.86,11.19760153]
["bitfinex-derivatives","SOLF0:USTF0",1730062784107,2.83,176.88,176.86,9.78228066]
["bitfinex-derivatives","SOLF0:USTF0",1730062785115,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730062787015,2.8298,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730062789819,6.95208066,176.91,176.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062790016,2.8295,176.91,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062790516,2.8295,176.91,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730062793614,6.95208066,176.95,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062793917,6.95208066,176.95,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730062794214,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730062794624,6.95208066,176.95,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730062795618,1.1731,176.99,176.91,11.82223135]
["bitfinex-derivatives","SOLF0:USTF0",1730062795824,10.95208066,176.99,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062796123,10.95208066,176.99,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062796124,6.95208066,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062796823,2.8292,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730062799717,2.8292,176.93,176.9,9.78168066]
["bitfinex-derivatives","SOLF0:USTF0",1730062800825,2.8293,176.92,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062801422,6.95208066,176.94,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062801631,2.8292,176.93,176.9,9.78168066]
["bitfinex-derivatives","SOLF0:USTF0",1730062802227,2.8289,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730062802425,6.95208066,176.98,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062802628,6.95208066,177.0,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062802931,2.8288,176.96,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062803328,6.95208066,176.99,176.93,9.78118066]
["bitfinex-derivatives","SOLF0:USTF0",1730062803529,4.0,177.0,176.93,9.78118066]
["bitfinex-derivatives","SOLF0:USTF0",1730062803829,6.95208066,176.99,176.93,9.78118066]
["bitfinex-derivatives","SOLF0:USTF0",1730062804228,6.95208066,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062804631,2.8288,176.96,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062804931,2.8288,176.96,176.93,9.78118066]
["bitfinex-derivatives","SOLF0:USTF0",1730062805328,2.8288,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062805533,2.8288,176.96,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062806535,2.8288,176.96,176.93,9.78118066]
["bitfinex-derivatives","SOLF0:USTF0",1730062806833,2.8289,176.95,176.93,9.78118066]
["bitfinex-derivatives","SOLF0:USTF0",1730062813338,10.95208066,177.0,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062813533,10.95208066,177.0,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062814235,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730062815438,10.95208066,177.0,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062815744,10.95208066,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730062816132,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730062816436,6.95208066,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062816737,10.95208066,177.03,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062817440,1.2232,177.07,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062817441,2.828,177.01,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062818233,2.828,177.01,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730062831979,4.0,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730062832175,4.0,177.06,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062832576,2.8276,177.03,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062837380,2.8274,177.04,177.02,9.77978066]
["bitfinex-derivatives","SOLF0:USTF0",1730062837976,2.8271,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730062838173,6.95208066,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062838374,6.95208066,177.07,177.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062838582,6.95208066,177.06,177.01,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062838779,2.8275,177.04,177.01,13.77988066]
["bitfinex-derivatives","SOLF0:USTF0",1730062839283,2.8275,177.04,177.01,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062839484,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730062840593,2.76662255,177.1,176.93,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730062840594,6.95208066,177.03,176.93,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730062840788,2.8283,176.99,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062841584,2.8283,176.99,176.94,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062841790,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730062850496,2.8283,176.99,176.97,9.78058066]
["bitfinex-derivatives","SOLF0:USTF0",1730062851898,2.8281,177.0,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062852602,2.8283,176.99,176.97,9.78058066]
["bitfinex-derivatives","SOLF0:USTF0",1730062857298,2.8283,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730062868320,4.0,177.05,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062868515,4.0,177.05,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062868917,10.95208066,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062869716,2.8275,177.04,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062871224,6.95208066,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062871421,6.95208066,177.08,176.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062871422,2.8272,177.06,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062872830,10.95208066,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062873015,2.8272,177.05,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062875627,2.8272,177.05,177.03,9.77948066]
["bitfinex-derivatives","SOLF0:USTF0",1730062881428,6.95208066,177.05,176.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730062881633,6.95208066,177.05,176.99,9.48778066]
["bitfinex-derivatives","SOLF0:USTF0",1730062882034,2.8277,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730062882737,2.8277,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730062886639,2.8277,177.03,177.0,9.78008066]
["bitfinex-derivatives","SOLF0:USTF0",1730062893653,6.95208066,177.05,176.88,122.77095303]
["bitfinex-derivatives","SOLF0:USTF0",1730062893654,4.0,177.05,176.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062893851,4.0,177.05,176.95,4.86602918]
["bitfinex-derivatives","SOLF0:USTF0",1730062893852,6.95208066,177.01,176.95,4.86602918]
["bitfinex-derivatives","SOLF0:USTF0",1730062894039,6.95208066,177.01,176.96,4.86602918]
["bitfinex-derivatives","SOLF0:USTF0",1730062894241,2.8284,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730062894743,6.95208066,177.01,176.89,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730062894948,6.95208066,176.98,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062895139,6.95208066,176.98,176.93,4.86684418]
["bitfinex-derivatives","SOLF0:USTF0",1730062895339,6.95208066,176.98,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062895340,6.95208066,176.98,176.94,4.86684418]
["bitfinex-derivatives","SOLF0:USTF0",1730062895540,6.95208066,176.98,176.92,9.78138066]
["bitfinex-derivatives","SOLF0:USTF0",1730062895541,2.8289,176.95,176.92,9.78138066]
["bitfinex-derivatives","SOLF0:USTF0",1730062895744,2.8289,176.95,176.93,4.86674682]
["bitfinex-derivatives","SOLF0:USTF0",1730062895945,2.8289,176.95,176.94,4.86674682]
["bitfinex-derivatives","SOLF0:USTF0",1730062896348,2.8289,176.95,176.92,9.78138066]
["bitfinex-derivatives","SOLF0:USTF0",1730062896542,2.8289,176.95,176.94,4.86624437]
["bitfinex-derivatives","SOLF0:USTF0",1730062896947,2.8289,176.95,176.92,9.78138066]
["bitfinex-derivatives","SOLF0:USTF0",1730062898159,2.8285,176.96,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062898654,2.8286,176.95,176.92,9.78108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062898851,2.8286,176.95,176.93,4.86661319]
["bitfinex-derivatives","SOLF0:USTF0",1730062899048,2.8286,176.95,176.92,9.78108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062899245,2.8286,176.95,176.93,4.86641069]
["bitfinex-derivatives","SOLF0:USTF0",1730062899450,2.8286,176.95,176.92,9.78108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062899650,2.8286,176.95,176.93,4.86703785]
["bitfinex-derivatives","SOLF0:USTF0",1730062899850,2.8286,176.95,176.92,9.78108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062900053,2.8286,176.95,176.93,4.86680008]
["bitfinex-derivatives","SOLF0:USTF0",1730062900456,2.8286,176.95,176.92,9.78108066]
["bitfinex-derivatives","SOLF0:USTF0",1730062901052,2.8286,176.95,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730062902054,6.95208066,176.98,176.94,9.78078066]
["bitfinex-derivatives","SOLF0:USTF0",1730062902659,2.8284,176.97,176.94,9.78078066]
["bitfinex-derivatives","SOLF0:USTF0",1730062903159,2.8284,176.96,176.94,9.78078066]
["bitfinex-derivatives","SOLF0:USTF0",1730062905055,6.95208066,177.01,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730062905363,4.0,177.02,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062905660,2.8279,177.0,176.97,9.78038066]
["bitfinex-derivatives","SOLF0:USTF0",1730062906062,4.0,177.02,176.97,9.78038066]
["bitfinex-derivatives","SOLF0:USTF0",1730062906252,4.0,177.02,176.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062906253,2.8277,177.01,176.98,9.78008066]
["bitfinex-derivatives","SOLF0:USTF0",1730062908455,6.95208066,177.04,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062908658,6.95208066,177.07,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062908958,4.0,177.07,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062909263,4.0,177.07,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062909963,2.8269,177.06,177.03,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730062911363,2.8267,177.07,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062911661,4.0,177.1,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062912356,2.8266,177.08,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062912761,225.85396504,177.11,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062914252,2.8266,177.08,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062916568,2.8267,177.07,177.04,9.77908066]
["bitfinex-derivatives","SOLF0:USTF0",1730062916868,6.95208066,177.08,177.01,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062917859,2.8268,177.06,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730062918063,6.95208066,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062919269,2.827,177.05,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062919663,6.95208066,177.04,177.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062919971,2.8275,177.02,177.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730062920269,6.95208066,177.04,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062920673,2.8274,177.03,176.99,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730062920865,6.95208066,177.04,176.99,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730062921268,2.8276,177.02,176.99,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730062922674,2.8276,177.01,176.99,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730062923572,2.8276,177.01,176.98,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730062923768,6.95208066,177.04,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062923973,2.8277,177.01,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062924577,6.95208066,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730062924781,8.0396,177.1,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062924782,2.8279,177.0,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062925674,2.8279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730062926072,2.8279,177.0,176.95,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730062926276,2.8279,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730062930082,2.8277,177.01,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730062935780,2.8277,177.01,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062937281,2.8277,177.01,176.98,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730062943385,2.8277,177.01,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062943588,2.8277,177.01,176.99,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730062944685,6.95208066,177.04,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062944984,4.0,177.06,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062945180,10.95208066,177.09,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062946282,2.8269,177.06,177.03,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730062947983,2.8268,177.07,177.04,9.77908066]
["bitfinex-derivatives","SOLF0:USTF0",1730062948182,2.8268,177.07,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062950487,2.8265,177.09,177.06,9.77878066]
["bitfinex-derivatives","SOLF0:USTF0",1730062950792,2.8265,177.09,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062957692,2.8265,177.09,177.06,9.77878066]
["bitfinex-derivatives","SOLF0:USTF0",1730062966304,2.8265,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730062978115,2.8265,177.09,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062978320,2.8265,177.09,177.06,9.77878066]
["bitfinex-derivatives","SOLF0:USTF0",1730062986421,2.8265,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730062986622,2.8265,177.09,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730062989923,2.8265,177.09,177.07,9.77878066]
["bitfinex-derivatives","SOLF0:USTF0",1730062990520,2.8265,177.09,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063001241,4.0,177.12,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063001947,2.8263,177.1,177.07,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730063002338,2.8264,177.09,177.07,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730063004246,6.95208066,177.08,176.94,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1730063004454,6.95208066,177.06,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063006041,2.8271,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063011247,2.8272,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063011453,6.95208066,177.06,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063011843,2.8271,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063014047,2.8271,177.05,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063014244,3.98,177.1,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063014551,3.98,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063015352,2.8265,177.08,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063015748,3.98,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063016049,6.8062,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063016251,2.8262,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063017251,2.8262,177.1,177.07,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730063020444,2.8262,177.1,177.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730063020648,2.8264,177.09,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063024354,2.8264,177.09,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730063024355,2.8268,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730063024548,6.95208066,177.09,176.95,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730063024549,6.95208066,177.09,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063024751,3.98,177.13,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063024953,2.8267,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730063027059,2.8267,177.07,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063027249,3.98,177.13,177.06,9.77888066]
["bitfinex-derivatives","SOLF0:USTF0",1730063027763,10.93208066,177.13,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063028662,2.8263,177.1,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063028858,10.93208066,177.13,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063029868,2.8263,177.09,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063030052,2.8263,177.09,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063030653,2.8263,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730063030851,2.8266,177.08,177.05,9.77908066]
["bitfinex-derivatives","SOLF0:USTF0",1730063036765,2.8263,177.1,177.07,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730063037165,3.98,177.12,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063037468,10.93208066,177.12,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063038379,2.8264,177.09,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063040171,6.95208066,177.08,177.03,10.93208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063040765,2.8269,177.06,177.03,13.75928066]
["bitfinex-derivatives","SOLF0:USTF0",1730063046269,2.8269,177.06,177.03,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730063046470,2.8269,177.06,177.03,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730063048268,2.8269,177.06,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063048875,185.3746662,177.14,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063049190,3.98,177.13,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063049972,2.8263,177.1,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063052175,10.93208066,177.13,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063052383,6.95208066,177.09,177.04,10.93208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063052569,6.95208066,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063053171,2.8266,177.08,177.04,9.77918066]
["bitfinex-derivatives","SOLF0:USTF0",1730063053375,6.95208066,177.09,177.04,9.77918066]
["bitfinex-derivatives","SOLF0:USTF0",1730063053687,2.8268,177.07,177.04,9.77918066]
["bitfinex-derivatives","SOLF0:USTF0",1730063061086,2.8268,177.07,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063063882,2.8268,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730063063883,2.8263,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730063064089,2.8263,177.1,177.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063065383,10.93208066,177.12,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730063065589,2.8263,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730063066087,2.8263,177.09,177.06,9.77878066]
["bitfinex-derivatives","SOLF0:USTF0",1730063077098,2.8262,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730063077895,2.8268,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730063078201,2.8268,177.07,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063079303,2.8268,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730063081109,2.827,177.05,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730063081304,2.827,177.05,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063082411,2.8269,177.06,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063083501,6.95208066,177.09,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063083809,2.8266,177.08,177.04,9.77908066]
["bitfinex-derivatives","SOLF0:USTF0",1730063087510,2.8266,177.08,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063089119,2.8266,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730063089309,2.8266,177.08,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063089819,2.8267,177.07,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063097320,6.95208066,177.09,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063097719,6.95208066,177.11,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063098324,2.8266,177.08,177.05,9.77898066]
["bitfinex-derivatives","SOLF0:USTF0",1730063098519,2.8266,177.08,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063098825,2.8267,177.08,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063099221,2.8262,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730063099527,2.8262,177.11,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063100019,2.8258,177.13,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063100222,2.8258,177.13,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063100421,3.98,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063100714,3.98,177.17,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063101222,2.8256,177.14,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063102124,3.98,177.18,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063103026,2.8256,177.14,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063108031,2.8256,177.14,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063109835,176.26137584,177.19,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063110037,176.26137584,177.19,177.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730063110038,176.26137584,177.19,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063110337,2.825,177.18,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063111334,3.98,177.22,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063111522,6.95208066,177.23,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063111836,5.1769,177.26,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063112038,2.8244,177.22,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063112826,2.79524618,177.27,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063112827,2.8241,177.23,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063113032,6.95208066,177.26,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063113631,2.8243,177.23,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063115542,6.95208066,177.26,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063117037,3.98,177.28,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063117342,6.95208066,177.25,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063117845,2.8241,177.23,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063118139,6.95208066,177.25,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063119339,2.8241,177.24,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063119743,2.8241,177.23,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063121547,10.93208066,177.29,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063121741,5.1902,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063121936,6.95208066,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063122136,2.8236,177.27,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063122336,1.2102,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063122741,6.95208066,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063125054,2.8237,177.26,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063133047,186.33721584,177.36,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063133246,6.95208066,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063134055,2.8224,177.34,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063134349,10.93208066,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063134546,6.95208066,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063134748,2.8227,177.32,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063135158,1.2425,177.41,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063135350,4.82829009,177.4,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063135549,6.95208066,177.37,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063135956,2.8225,177.34,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063136156,6.95208066,177.37,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063136544,3.98,177.4,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063136750,6.95208066,177.38,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063136947,2.8221,177.36,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063137850,2.8226,177.33,177.3,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1730063138054,2.8226,177.33,177.3,9.32408066]
["bitfinex-derivatives","SOLF0:USTF0",1730063141356,2.8228,177.32,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063143957,6.95208066,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063144157,2.8226,177.33,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063149268,2.8226,177.33,177.29,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730063149465,2.8226,177.33,177.29,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730063152869,2.8227,177.32,177.29,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730063153775,2.8229,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730063154072,6.95208066,177.34,177.27,10.93208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063155070,2.8229,177.31,177.27,10.93208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063155871,2.8229,177.31,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063159160,2.8229,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063160566,6.95208066,177.35,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063161167,2.8228,177.32,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063162169,2.8228,177.32,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063163265,2.8228,177.32,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063170877,6.95208066,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063171180,2.8227,177.32,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063175479,2.8227,177.32,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730063175679,2.8227,177.32,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063176381,2.8227,177.32,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730063176581,2.8227,177.32,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063180986,2.8225,177.33,177.29,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730063184985,2.8225,177.33,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730063185181,2.8225,177.33,177.29,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730063186585,6.95208066,177.32,177.21,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730063186792,6.95208066,177.3,177.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730063186991,6.95208066,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063187695,2.8235,177.27,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063187991,6.95208066,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063188192,2.8234,177.28,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063189896,2.8234,177.28,177.24,9.77598066]
["bitfinex-derivatives","SOLF0:USTF0",1730063190487,6.95208066,177.29,177.24,9.77598066]
["bitfinex-derivatives","SOLF0:USTF0",1730063190695,2.8235,177.27,177.24,9.77598066]
["bitfinex-derivatives","SOLF0:USTF0",1730063190993,6.95208066,177.28,177.22,13.73618066]
["bitfinex-derivatives","SOLF0:USTF0",1730063191802,6.95208066,177.28,177.22,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063191997,2.8236,177.27,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730063193894,2.8236,177.26,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730063195200,2.8236,177.26,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063196599,2.8236,177.26,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063197194,3.96,177.32,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063197394,3.96,177.32,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063197589,210.61513968,177.35,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063197895,221.52722034,177.35,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063198300,2.8225,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063198594,221.52722034,177.35,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063199305,214.57513968,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063199904,2.8225,177.33,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063200296,214.57513968,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063200700,2.8225,177.34,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063200892,214.57513968,177.35,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730063201192,217.39743968,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063201397,210.61513968,177.35,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063203206,2.8222,177.36,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063207811,2.8222,177.35,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063211209,2.822,177.37,177.33,9.77458066]
["bitfinex-derivatives","SOLF0:USTF0",1730063211707,2.822,177.37,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063213411,2.822,177.37,177.33,9.77448066]
["bitfinex-derivatives","SOLF0:USTF0",1730063215909,6.95208066,177.34,177.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730063216108,6.95208066,177.33,177.28,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063217510,9.77468066,177.33,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730063218017,2.8227,177.32,177.28,13.73528066]
["bitfinex-derivatives","SOLF0:USTF0",1730063218514,2.8227,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730063220818,2.8232,177.31,177.28,9.77568066]
["bitfinex-derivatives","SOLF0:USTF0",1730063221019,6.95208066,177.33,177.28,9.77568066]
["bitfinex-derivatives","SOLF0:USTF0",1730063221417,6.95208066,177.33,177.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730063221715,3.96,177.32,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730063221921,6.95208066,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730063222219,6.95208066,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730063223416,2.8236,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730063223623,2.89227373,177.34,177.2,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1730063223624,2.89227373,177.34,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063223818,2.89227373,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063223819,6.7832,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063224018,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063225324,2.823,177.32,177.29,9.77548066]
["bitfinex-derivatives","SOLF0:USTF0",1730063226226,2.8229,177.33,177.29,9.77548066]
["bitfinex-derivatives","SOLF0:USTF0",1730063227224,13.73478066,177.34,177.29,9.77548066]
["bitfinex-derivatives","SOLF0:USTF0",1730063228724,13.73478066,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063228925,13.73478066,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730063234630,3.96,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063234828,3.96,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730063235327,9.77468066,177.35,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730063235531,6.95208066,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730063235724,2.8223,177.36,177.32,9.77498066]
["bitfinex-derivatives","SOLF0:USTF0",1730063235930,2.8223,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730063241437,9.77438066,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730063245750,1.1942,177.4,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063245949,6.95208066,177.38,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063246747,2.8222,177.37,177.33,9.77478066]
["bitfinex-derivatives","SOLF0:USTF0",1730063253258,9.77428066,177.37,177.33,9.77478066]
["bitfinex-derivatives","SOLF0:USTF0",1730063270261,2.8221,177.38,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063270463,3.96,177.45,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063270662,6.95208066,177.44,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063270862,2.8212,177.43,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063271058,6.95208066,177.44,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063271464,2.8215,177.42,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063271669,2.8215,177.42,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063280482,2.8219,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730063280679,6.95208066,177.4,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063280872,6.95208066,177.38,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063281581,23.354539,177.47,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730063281582,2.823,177.32,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730063282083,2.823,177.32,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063282380,2.823,177.32,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063283875,2.8228,177.34,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063285879,10.91208066,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063286071,10.91208066,177.36,177.25,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730063286072,2.8225,177.35,177.31,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730063287184,2.8225,177.35,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063288090,6.7824,177.36,177.31,9.77508066]
["bitfinex-derivatives","SOLF0:USTF0",1730063295186,3.96,177.36,177.31,9.77508066]
["bitfinex-derivatives","SOLF0:USTF0",1730063295383,6.95208066,177.33,177.26,4.8392114]
["bitfinex-derivatives","SOLF0:USTF0",1730063295587,6.95208066,177.32,177.26,9.77598066]
["bitfinex-derivatives","SOLF0:USTF0",1730063295893,3.96,177.36,177.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730063295894,6.95208066,177.27,177.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730063296094,6.95208066,177.2,177.16,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730063296294,6.95208066,177.2,177.17,6.25753303]
["bitfinex-derivatives","SOLF0:USTF0",1730063296295,2.8253,177.18,177.17,6.25753303]
["bitfinex-derivatives","SOLF0:USTF0",1730063296500,6.95208066,177.2,177.17,6.25753303]
["bitfinex-derivatives","SOLF0:USTF0",1730063296501,6.95208066,177.2,177.17,1.41251489]
["bitfinex-derivatives","SOLF0:USTF0",1730063296701,6.95208066,177.2,177.15,4.84501814]
["bitfinex-derivatives","SOLF0:USTF0",1730063296893,9.77708066,177.2,177.16,1.41291993]
["bitfinex-derivatives","SOLF0:USTF0",1730063297203,6.95208066,177.19,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063297387,6.95208066,177.17,177.14,1.41298804]
["bitfinex-derivatives","SOLF0:USTF0",1730063297592,10.91208066,177.17,177.11,8.15308066]
["bitfinex-derivatives","SOLF0:USTF0",1730063297792,10.91208066,177.17,177.12,1.41303212]
["bitfinex-derivatives","SOLF0:USTF0",1730063297991,2.8256,177.16,177.13,1.41303212]
["bitfinex-derivatives","SOLF0:USTF0",1730063298291,2.8256,177.16,177.11,8.15308066]
["bitfinex-derivatives","SOLF0:USTF0",1730063298486,2.8256,177.16,177.11,10.97928066]
["bitfinex-derivatives","SOLF0:USTF0",1730063299497,13.73748066,177.17,177.11,10.97928066]
["bitfinex-derivatives","SOLF0:USTF0",1730063300498,6.7854,177.17,177.11,10.97928066]
["bitfinex-derivatives","SOLF0:USTF0",1730063300699,6.7854,177.17,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063302401,3.96,177.17,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063303706,3.96,177.17,177.13,9.77798066]
["bitfinex-derivatives","SOLF0:USTF0",1730063303902,3.96,177.17,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063304606,2.825,177.2,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063304607,3.96,177.2,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063304813,3.96,177.2,177.18,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063309006,3.96,177.2,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730063310409,9.77748066,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730063310613,10.97208066,177.16,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730063311002,6.95208066,177.13,176.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730063311314,6.95208066,177.11,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063311510,4.02,177.1,177.06,9.77908066]
["bitfinex-derivatives","SOLF0:USTF0",1730063311711,4.02,177.1,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063312318,4.02,177.1,177.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730063312521,4.02,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063313317,4.02,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730063315523,4.02,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730063318613,4.02,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730063319221,4.02,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063319416,4.02,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730063328715,6.8465,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730063330630,6.8465,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063330820,2.8266,177.09,177.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730063331120,2.8266,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063331322,2.8268,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730063332822,4.02,177.1,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063333133,2.8268,177.08,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730063334528,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063334729,6.95208066,177.09,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063335432,4.02,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063335633,6.8469,177.08,177.04,9.77948066]
["bitfinex-derivatives","SOLF0:USTF0",1730063335841,6.95208066,177.12,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063336035,4.02,177.11,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063336534,2.8267,177.09,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063336734,2.8267,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730063336735,2.8267,177.09,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730063340441,2.8271,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730063340644,6.95208066,177.04,176.9,4.79999864]
["bitfinex-derivatives","SOLF0:USTF0",1730063340837,4.06,177.03,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063341339,6.8877,177.03,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730063342041,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730063342237,4.06,177.03,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730063343336,2.8275,177.04,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063343641,13.85948066,177.05,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063344238,13.85948066,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730063349346,13.85948066,177.05,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730063349347,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730063349547,6.95208066,177.02,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063351033,4.08,177.01,176.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063351644,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730063352345,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730063352652,6.9078,177.02,176.99,9.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1730063352947,6.9078,177.02,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063353150,4.08,177.02,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063353346,4.08,177.02,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730063353749,4.08,177.02,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063354442,4.08,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730063355552,4.08,177.02,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063355553,6.9078,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730063355753,6.9078,177.02,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063355944,6.95208066,177.01,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063356250,2.8283,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730063356452,2.8283,176.99,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063356841,2.8283,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730063360454,6.95208066,176.98,176.91,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730063360658,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730063361741,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063362857,6.95208066,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063363251,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063364650,9.78098066,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063365858,6.95208066,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063366457,6.95208066,176.95,176.9,9.44828066]
["bitfinex-derivatives","SOLF0:USTF0",1730063366458,2.8285,176.98,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063366662,6.9085,176.98,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063367159,6.9085,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730063368961,6.95208066,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730063370454,9.78088066,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730063371054,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063371362,4.12,176.93,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063371554,11.07208066,176.93,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063372259,6.95208066,176.93,176.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063372461,4.12,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730063374261,9.78128066,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730063374457,2.829,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730063374661,4.12,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730063375666,4.12,176.94,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063376264,11.07208066,176.94,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063377553,13.90108066,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730063377751,6.95208066,176.92,176.83,4.83968228]
["bitfinex-derivatives","SOLF0:USTF0",1730063377955,6.95208066,176.92,176.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063378771,6.95208066,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063378963,6.95208066,176.91,176.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063379456,6.95208066,176.91,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730063379657,6.95208066,176.91,176.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063381160,9.78148066,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063382766,6.95208066,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063390275,11.07208066,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063390972,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730063391174,6.95208066,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730063391973,6.95208066,176.88,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730063394478,6.95208066,176.88,176.82,8.14098066]
["bitfinex-derivatives","SOLF0:USTF0",1730063394681,6.95208066,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730063396282,6.95208066,176.88,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063396482,9.78218066,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730063399190,9.78218066,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063399380,9.78218066,176.88,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063400182,9.78218066,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730063400480,6.95208066,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730063400682,2.8302,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730063401380,2.8305,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730063401583,9.78258066,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730063402083,6.95208066,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730063402275,6.95208066,176.85,176.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063402483,6.95208066,176.85,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730063405081,6.95208066,176.87,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063405285,6.95208066,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730063405677,9.78218066,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730063408290,6.95208066,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730063408890,2.8304,176.86,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063409095,6.95208066,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063409600,2.8303,176.86,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063409892,6.95208066,176.87,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063410294,9.78228066,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063413594,6.95208066,176.85,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063415402,6.95208066,176.85,176.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063415899,2.3914,176.92,176.77,4.85061486]
["bitfinex-derivatives","SOLF0:USTF0",1730063415900,6.95208066,176.81,176.77,4.85061486]
["bitfinex-derivatives","SOLF0:USTF0",1730063416090,6.95208066,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063416699,9.78328066,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063419206,6.95208066,176.79,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063421114,6.95208066,176.79,176.73,4.85242794]
["bitfinex-derivatives","SOLF0:USTF0",1730063421304,6.95208066,176.79,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063422299,6.95208066,176.78,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063423011,6.95208066,176.79,176.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063423304,6.95208066,176.79,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730063423513,11.07208066,176.81,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063423814,11.07208066,176.81,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730063424108,11.07208066,176.81,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063424305,4.12,176.81,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063424614,6.95208066,176.82,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063424816,11.07208066,176.82,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063425017,11.07208066,176.82,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063425509,9.78298066,176.82,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063425700,13.90298066,176.82,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063426102,11.07208066,176.82,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063428503,4.12,176.81,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063429416,4.12,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730063429706,4.12,176.81,176.73,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730063429707,2.8317,176.77,176.73,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730063429904,2.8317,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730063429905,12.75624978,176.76,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730063430110,12.75624978,176.75,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730063430507,4.90624991,176.75,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730063430711,4.90624991,176.74,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730063430911,11.85833057,176.74,176.71,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730063431111,4.90624991,176.73,176.71,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730063431415,4.61090443,176.72,176.71,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730063431811,4.61090443,176.72,176.71,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730063432810,4.61090443,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063435417,9.78428066,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063435620,4.60591843,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063435815,4.60591843,176.73,176.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730063436015,6.95208066,176.73,176.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730063436216,6.95208066,176.73,176.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063437119,4.60589639,176.72,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730063437422,6.95208066,176.73,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730063437821,6.95208066,176.73,176.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063438023,6.95208066,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063438225,11.55755074,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063438621,4.60547008,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063441126,4.60590788,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063441925,6.95208066,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063442130,4.60521452,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063443627,6.95208066,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063443933,4.60397909,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063444425,6.95208066,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063444625,4.60347987,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063444930,6.95208066,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063445231,6.95208066,176.73,176.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730063445534,6.95208066,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063445535,6.95208066,176.71,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063445736,6.95208066,176.71,176.63,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730063446036,6.95208066,176.71,176.65,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063447328,9.78478066,176.71,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730063448134,4.12,176.73,176.65,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063448327,14.38593663,176.72,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063448633,9.78458066,176.72,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063451340,4.12,176.73,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063451544,4.60093279,176.72,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063451840,6.95208066,176.72,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063455535,6.95208066,176.71,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063455739,11.55176221,176.71,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063457238,4.59968155,176.71,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063458041,4.12,176.72,176.67,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063458333,11.07208066,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063458538,4.60125947,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063460130,4.60125947,176.72,176.67,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063460335,11.55334013,176.71,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063460642,4.60125947,176.7,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063463033,3.6583,176.78,176.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1730063463239,6.95208066,176.74,176.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063463746,6.95208066,176.72,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730063468246,4.08,176.77,176.67,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063468447,4.08,176.77,176.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1730063468448,6.95208066,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063468653,6.95208066,176.74,176.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063468951,6.95208066,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730063470247,6.95208066,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063471551,6.95208066,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730063473555,6.95208066,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063473946,6.95208066,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063476054,4.08,176.76,176.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063476255,6.95208066,176.74,176.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063476845,9.78428066,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730063477045,5.6622,176.82,176.7,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063477254,6.95208066,176.77,176.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063477556,13.86388066,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730063477951,9.78388066,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730063478346,2.8307,176.84,176.76,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063478547,16.95,176.91,176.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063478759,6.95208066,176.85,176.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063479147,6.95208066,176.85,176.8,11.03208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063480271,9.78258066,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730063480559,6.95208066,176.85,176.8,11.03208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063480754,6.95208066,176.86,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063480954,3.6707,176.93,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063481155,6.95208066,176.87,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063481553,2.83,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063481753,6.95208066,176.86,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063486057,4.08,176.92,176.78,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730063486058,6.95208066,176.85,176.78,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730063486260,9.78258066,176.85,176.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730063486566,9.78258066,176.85,176.79,11.03208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063486865,9.78258066,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730063490457,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063490657,6.95208066,176.83,176.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063490966,6.95208066,176.81,176.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063491157,6.95208066,176.8,176.76,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730063492365,6.95208066,176.78,176.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063492558,6.95208066,176.78,176.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063492760,2.8318,176.77,176.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063492962,2.8318,176.77,176.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063494260,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730063494467,9.78378066,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730063499165,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063499765,9.78358066,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063501167,9.78358066,176.79,176.68,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1730063501168,6.95208066,176.77,176.59,143.53033997]
["bitfinex-derivatives","SOLF0:USTF0",1730063501466,6.95208066,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730063501667,6.95208066,176.72,176.67,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063502169,6.95208066,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063503172,9.78438066,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063509071,6.95208066,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063509274,2.8325,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063509477,6.95208066,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063509780,4.1,176.78,176.69,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063510076,6.95208066,176.75,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730063511271,9.78418066,176.75,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730063514682,6.95208066,176.74,176.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063514883,9.78428066,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730063515087,6.95208066,176.73,176.65,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730063515380,6.95208066,176.7,176.65,9.43588066]
["bitfinex-derivatives","SOLF0:USTF0",1730063515677,6.95208066,176.7,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730063515881,9.78478066,176.72,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063516479,9.78478066,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063516680,6.95208066,176.72,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063517579,6.95208066,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730063517883,6.95208066,176.72,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063518085,6.9323,176.74,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063518285,6.95208066,176.73,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730063520280,2.8325,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063520484,6.95208066,176.72,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063521487,9.78458066,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063522789,4.1,176.74,176.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063522790,6.95208066,176.72,176.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063522979,6.95208066,176.68,176.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730063523481,6.95208066,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730063524789,6.95208066,176.68,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730063525282,9.78528066,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730063525482,9.78528066,176.68,176.62,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063525785,9.78528066,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730063526276,9.78528066,176.68,176.62,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063526584,9.78528066,176.68,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730063526989,6.95208066,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730063528587,4.1,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730063528884,11.05208066,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730063529886,6.95208066,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730063530280,9.78498066,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730063530688,6.95208066,176.69,176.59,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730063530986,4.1,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730063531283,2.833,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730063531284,4.1,176.67,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730063531883,4.1,176.67,176.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063532091,4.1,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730063533194,4.1,176.67,176.57,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730063533386,4.1,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730063533795,2.8335,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730063534587,6.9335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730063535791,2.8335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730063536387,6.9335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730063537389,9.78528066,176.68,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730063537589,6.95208066,176.71,176.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063537783,4.1,176.7,176.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063538187,2.833,176.69,176.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063538390,6.933,176.69,176.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063538798,6.933,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730063539191,2.833,176.69,176.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063539494,2.8326,176.72,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063539699,4.1,176.71,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063540598,6.9327,176.71,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063541596,4.1,176.7,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063542095,4.1,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730063543704,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730063543999,6.9327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730063545402,4.1,176.71,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063545700,4.1,176.71,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063546096,4.1,176.71,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730063547312,13.88468066,176.72,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063547902,13.88468066,176.72,176.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063548102,13.88468066,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730063549106,55.06,176.74,176.69,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063549400,4.1,176.73,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063549701,4.1,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063550298,6.9323,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063551199,4.1,176.74,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063551999,4.1,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063554101,9.78418066,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063554299,13.88418066,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063554497,9.78418066,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063554700,6.9321,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063554907,6.95208066,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063556607,6.95208066,176.74,176.69,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063556805,6.95208066,176.74,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063557708,6.9321,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063558607,4.1,176.75,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730063559205,4.1,176.76,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730063559513,13.88378066,176.78,176.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063559899,13.88378066,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063560406,9.78378066,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063560607,13.88378066,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063560909,4.1,176.78,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063561103,4.1,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063561307,4.1,176.79,176.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063561609,1.1826,176.89,176.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063561807,6.95208066,176.86,176.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063562699,6.95208066,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730063566114,9.78278066,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730063579531,9.78278066,176.84,176.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063579532,2.8311,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730063579833,6.95208066,176.82,176.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730063580034,6.95208066,176.82,176.76,8.11538066]
["bitfinex-derivatives","SOLF0:USTF0",1730063580539,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063581126,2.8317,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063581739,2.8317,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063591354,6.95208066,176.79,176.74,9.78418066]
["bitfinex-derivatives","SOLF0:USTF0",1730063591950,2.8319,176.77,176.74,9.78418066]
["bitfinex-derivatives","SOLF0:USTF0",1730063593954,2.8319,176.77,176.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063594254,2.8319,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730063602161,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730063604662,2.8317,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063609467,6.95208066,176.79,176.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063609769,4.02,176.8,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063610469,6.8513,176.8,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063611871,2.8313,176.8,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063616772,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063618279,2.8313,176.8,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063618466,2.8313,176.8,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063620673,2.8313,176.8,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063620878,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063625185,6.95208066,176.8,176.73,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730063625486,6.95208066,176.76,176.72,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730063625784,2.8322,176.75,176.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730063625982,2.8322,176.75,176.72,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730063627284,2.8322,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730063627670,6.95208066,176.74,176.69,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063627876,6.95208066,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730063628787,2.8325,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063629086,2.8325,176.73,176.68,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063629487,2.8325,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730063632674,2.8325,176.73,176.7,2.80943593]
["bitfinex-derivatives","SOLF0:USTF0",1730063632884,1.1648,176.79,176.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063633079,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730063633776,6.95208066,176.79,176.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063633974,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063635483,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063635688,4.0,176.82,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063636390,2.8313,176.8,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063636886,2.8313,176.8,176.77,9.78378066]
["bitfinex-derivatives","SOLF0:USTF0",1730063642493,6.95208066,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063642799,6.95208066,176.82,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063644296,2.8313,176.8,176.77,9.78378066]
["bitfinex-derivatives","SOLF0:USTF0",1730063646093,2.8309,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730063646296,10.95208066,176.83,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063647001,2.8311,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063647299,10.95208066,176.83,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063647494,4.0,176.83,176.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063648091,2.8309,176.82,176.79,9.78348066]
["bitfinex-derivatives","SOLF0:USTF0",1730063648999,6.95208066,176.9,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730063649303,6.95208066,176.9,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063649509,2.8298,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730063649699,2.8298,176.89,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063650201,3.98,176.92,176.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063650399,6.95208066,176.92,176.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063650708,6.87681571,176.91,176.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063651002,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730063652204,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730063653106,2.8291,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730063653604,2.8291,176.94,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063654305,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730063654503,2.8291,176.94,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063654798,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063655895,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063665617,3.98,176.96,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063665814,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730063668712,6.95208066,176.94,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063668910,3.98,176.96,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063668911,9.78138066,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063670226,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063677125,10.93208066,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730063677523,2.829,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730063683923,2.829,176.95,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063684120,2.829,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730063693635,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730063694135,2.8294,176.92,176.88,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730063694639,9.78138066,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063698438,6.95208066,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063698636,2.8293,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063703239,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730063708046,2.8291,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730063712047,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063712446,2.8288,176.96,176.93,9.78118066]
["bitfinex-derivatives","SOLF0:USTF0",1730063712950,2.8288,176.96,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063713151,2.8288,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730063716861,2.8291,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730063717053,2.8291,176.94,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063717654,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730063717855,6.95208066,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730063718056,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730063721060,6.95208066,176.94,176.88,9.33548066]
["bitfinex-derivatives","SOLF0:USTF0",1730063721262,6.95208066,176.94,176.88,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730063722067,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730063723170,3.98,176.96,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063723754,2.8293,176.93,176.9,9.78168066]
["bitfinex-derivatives","SOLF0:USTF0",1730063727362,3.98,176.96,176.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063727562,3.98,176.96,176.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063728267,2.829,176.95,176.92,9.78138066]
["bitfinex-derivatives","SOLF0:USTF0",1730063729667,3.98,176.96,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063729877,12.14928066,177.0,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730063730672,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730063731871,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730063738182,6.95208066,176.98,176.92,10.93208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063738382,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063742284,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063742779,6.95208066,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063742780,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730063754191,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730063754394,6.95208066,176.95,176.88,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730063754582,6.95208066,176.95,176.88,9.33548066]
["bitfinex-derivatives","SOLF0:USTF0",1730063754896,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730063756794,2.8296,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730063757191,6.95208066,176.95,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730063757397,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730063758398,2.8294,176.92,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730063772211,2.83,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730063772507,3.98,176.96,176.87,1.41542082]
["bitfinex-derivatives","SOLF0:USTF0",1730063772508,6.95208066,176.9,176.87,1.41542082]
["bitfinex-derivatives","SOLF0:USTF0",1730063772707,6.95208066,176.9,176.85,10.93208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063772914,6.95208066,176.9,176.86,1.41541952]
["bitfinex-derivatives","SOLF0:USTF0",1730063773105,6.95208066,176.9,176.87,1.41541952]
["bitfinex-derivatives","SOLF0:USTF0",1730063773296,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730063773498,6.95208066,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730063773899,9.78178066,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730063775307,6.95208066,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730063775508,2.8299,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730063778011,6.95208066,176.9,176.82,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730063778312,6.95208066,176.88,176.83,1.41551375]
["bitfinex-derivatives","SOLF0:USTF0",1730063778509,6.95208066,176.88,176.84,1.41551375]
["bitfinex-derivatives","SOLF0:USTF0",1730063778815,6.95208066,176.88,176.85,1.41551375]
["bitfinex-derivatives","SOLF0:USTF0",1730063779119,6.95208066,176.88,176.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063779410,2.8303,176.87,176.84,4.24616618]
["bitfinex-derivatives","SOLF0:USTF0",1730063779612,2.8303,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063781707,2.8304,176.86,176.83,9.78278066]
["bitfinex-derivatives","SOLF0:USTF0",1730063782008,2.8304,176.86,176.84,1.41571011]
["bitfinex-derivatives","SOLF0:USTF0",1730063782209,2.8304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730063782412,2.8304,176.86,176.84,1.41571033]
["bitfinex-derivatives","SOLF0:USTF0",1730063782610,2.8304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730063783208,6.95208066,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730063783504,6.95208066,176.84,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063783705,10.93208066,176.84,176.78,1.41588184]
["bitfinex-derivatives","SOLF0:USTF0",1730063784011,2.831,176.82,176.79,4.24718184]
["bitfinex-derivatives","SOLF0:USTF0",1730063784204,2.831,176.82,176.8,1.41588184]
["bitfinex-derivatives","SOLF0:USTF0",1730063784507,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730063786808,6.95208066,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063787011,6.95208066,176.81,176.74,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730063787012,6.95208066,176.81,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063787710,2.8315,176.79,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063788303,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063793120,3.5777,176.88,176.74,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730063793121,6.8109,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063793316,2.8309,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063793523,3.98,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063793716,2.831,176.82,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730063795015,2.831,176.82,176.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063795221,2.8312,176.81,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063796113,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730063799313,6.95208066,176.82,176.74,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730063799514,9.78348066,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063800017,6.95208066,176.8,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063800222,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063800624,6.95208066,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063800817,2.8316,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063803524,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063803821,2.8316,176.78,176.74,10.59568066]
["bitfinex-derivatives","SOLF0:USTF0",1730063804222,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063805119,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730063805427,2.8316,176.78,176.74,10.59568066]
["bitfinex-derivatives","SOLF0:USTF0",1730063805727,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063806626,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063813125,6.95208066,176.79,176.74,10.59568066]
["bitfinex-derivatives","SOLF0:USTF0",1730063813328,2.8313,176.8,176.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063813821,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063814635,6.95208066,176.79,176.74,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730063816429,2.8317,176.78,176.74,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730063817328,2.8317,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063822428,9.78358066,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063825838,2.8316,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063835036,6.95208066,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063835235,9.78348066,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063846049,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063846249,9.78348066,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730063848562,2.8314,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063848859,9.78348066,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063851358,9.78348066,176.79,176.78,1.41616976]
["bitfinex-derivatives","SOLF0:USTF0",1730063851559,9.78348066,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063852966,6.95208066,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063853465,6.95208066,176.79,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063854165,6.95208066,176.79,176.78,4.24773215]
["bitfinex-derivatives","SOLF0:USTF0",1730063855774,6.95208066,176.79,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730063856167,6.95208066,176.79,176.78,4.2477117]
["bitfinex-derivatives","SOLF0:USTF0",1730063858574,3.98,176.8,176.78,1.4161117]
["bitfinex-derivatives","SOLF0:USTF0",1730063858775,10.93208066,176.8,176.79,1.4161117]
["bitfinex-derivatives","SOLF0:USTF0",1730063861269,13.76338066,176.8,176.79,1.4161117]
["bitfinex-derivatives","SOLF0:USTF0",1730063863982,13.76338066,176.8,176.79,1.41613076]
["bitfinex-derivatives","SOLF0:USTF0",1730063865167,10.93208066,176.8,176.61,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1730063865373,6.95208066,176.73,176.7,1.4162194]
["bitfinex-derivatives","SOLF0:USTF0",1730063865573,6.95208066,176.73,176.69,214.11388574]
["bitfinex-derivatives","SOLF0:USTF0",1730063866183,6.95208066,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730063869174,6.95208066,176.76,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730063870480,6.95208066,176.78,176.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063870679,9.78378066,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730063870975,3.98,176.79,176.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063871177,13.76348066,176.79,176.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063872175,13.76348066,176.79,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063877285,13.76348066,176.79,176.77,1.41625301]
["bitfinex-derivatives","SOLF0:USTF0",1730063877483,13.76348066,176.79,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063877683,13.76348066,176.79,176.77,1.41625301]
["bitfinex-derivatives","SOLF0:USTF0",1730063877982,6.95208066,176.78,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063878186,6.95208066,176.78,176.77,1.41625942]
["bitfinex-derivatives","SOLF0:USTF0",1730063878883,6.95208066,176.78,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063879182,6.95208066,176.78,176.77,1.41626555]
["bitfinex-derivatives","SOLF0:USTF0",1730063879586,6.95208066,176.78,176.77,4.24796555]
["bitfinex-derivatives","SOLF0:USTF0",1730063885482,6.95208066,176.78,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730063886075,6.95208066,176.78,176.77,4.24794964]
["bitfinex-derivatives","SOLF0:USTF0",1730063886891,9.78368066,176.78,176.77,1.41624964]
["bitfinex-derivatives","SOLF0:USTF0",1730063889687,9.78368066,176.78,176.77,1.41624364]
["bitfinex-derivatives","SOLF0:USTF0",1730063891588,187.38911856,176.85,176.77,1.41624364]
["bitfinex-derivatives","SOLF0:USTF0",1730063891895,187.38911856,176.85,176.76,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063891896,6.95208066,176.82,176.78,1.41624364]
["bitfinex-derivatives","SOLF0:USTF0",1730063892085,9.78308066,176.82,176.79,4.24764364]
["bitfinex-derivatives","SOLF0:USTF0",1730063892288,9.78308066,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730063893081,9.78308066,176.82,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730063893484,6.95208066,176.81,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730063895200,6.95208066,176.81,176.76,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063895392,6.95208066,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730063896985,9.78308066,176.82,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730063897188,187.38911856,176.85,176.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063897391,9.78278066,176.84,176.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063897789,9.78278066,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730063899897,9.78278066,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730063901807,6.95208066,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730063902304,5.6591,176.91,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730063902503,6.95208066,176.86,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063903005,9.78248066,176.86,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063904301,9.78248066,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730063905107,9.78228066,176.87,176.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063905309,9.78228066,176.87,176.82,1.41587468]
["bitfinex-derivatives","SOLF0:USTF0",1730063905500,9.78228066,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730063905696,3.6978,176.95,176.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063905907,6.95208066,176.89,176.83,1.41573204]
["bitfinex-derivatives","SOLF0:USTF0",1730063906104,6.95208066,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730063906305,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730063906703,2.83,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730063908797,6.95208066,176.87,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730063934534,9.78198066,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730063937832,9.78198066,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730063946148,6.95208066,176.89,176.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063946548,3.6978,176.95,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063946758,6.95208066,176.94,176.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063947153,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730063947355,292.78799997,176.99,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063947656,6.95208066,176.97,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063948760,292.78799997,176.99,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063948959,299.74008063,176.99,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063949166,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730063949455,299.74008063,176.99,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063949655,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730063950153,6.95208066,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730063950349,9.77998066,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730063950545,1.1849,177.05,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063950751,6.95208066,177.03,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063950945,3.98,177.04,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063951153,6.95208066,177.03,176.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063952355,6.95208066,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730063952761,2.8276,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730063952956,9.77968066,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730063953759,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730063953961,9.77968066,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730063954264,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730063955565,2.8276,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730063956557,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730063956558,9.77968066,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730063958159,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730063958357,6.95208066,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730063958968,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730063959268,6.95208066,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730063959665,6.95208066,177.03,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730063960065,6.95208066,177.03,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063960367,6.95208066,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730063961166,3.96,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730063961463,6.95208066,177.06,177.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730063962169,9.77928066,177.06,177.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730063963068,9.77928066,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730063964567,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730063970563,9.77928066,177.06,177.0,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063972367,9.77928066,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730063973472,6.95208066,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730063973660,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730063974372,2.8273,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730063974569,2.8273,177.05,177.0,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063974968,2.8273,177.05,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063975171,2.8273,177.05,177.02,9.77968066]
["bitfinex-derivatives","SOLF0:USTF0",1730063986685,2.8273,177.05,177.02,9.77978066]
["bitfinex-derivatives","SOLF0:USTF0",1730063988784,2.8273,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730063991681,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730063991986,2.8277,177.03,176.93,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730063991987,6.95208066,177.03,176.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063992376,2.8279,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730063993088,2.8279,177.02,177.0,9.78008066]
["bitfinex-derivatives","SOLF0:USTF0",1730063997493,5.6529,177.11,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730063997697,2.8272,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730063998696,2.8272,177.06,177.03,9.77958066]
["bitfinex-derivatives","SOLF0:USTF0",1730064000387,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730064003706,6.95208066,177.06,176.99,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730064003898,2.8276,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730064004101,2.8276,177.03,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064004302,2.8276,177.03,177.0,9.77998066]
["bitfinex-derivatives","SOLF0:USTF0",1730064004802,2.8276,177.03,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064005004,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730064008009,2.8276,177.03,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064008206,2.8276,177.03,177.0,9.78008066]
["bitfinex-derivatives","SOLF0:USTF0",1730064008916,10.91208066,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730064010319,2.8276,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730064010622,10.91208066,177.06,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064010922,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730064013728,2.8273,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730064013921,3.96,177.06,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064014119,6.95208066,177.08,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064015226,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730064015415,2.8271,177.06,177.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064016122,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730064017029,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730064018420,2.8271,177.06,177.03,9.77958066]
["bitfinex-derivatives","SOLF0:USTF0",1730064020018,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730064020322,187.09913401,177.14,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064020526,2.8267,177.09,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064020719,6.95208066,177.12,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064020921,0.84854742,177.11,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064021629,2.8268,177.08,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730064023825,2.8268,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730064025835,187.09913401,177.14,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064026132,191.05913401,177.14,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064026839,1.2379,177.2,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064027030,0.84878457,177.19,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064027224,6.95208066,177.18,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064028333,6.95208066,177.18,177.13,9.77798066]
["bitfinex-derivatives","SOLF0:USTF0",1730064028334,2.8255,177.16,177.13,9.77798066]
["bitfinex-derivatives","SOLF0:USTF0",1730064029240,1.2379,177.2,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064029540,3.96,177.19,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064031141,2.8253,177.18,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064033243,2.8253,177.18,177.15,9.77768066]
["bitfinex-derivatives","SOLF0:USTF0",1730064039440,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730064039650,2.8253,177.18,177.15,9.77768066]
["bitfinex-derivatives","SOLF0:USTF0",1730064051859,2.8256,177.16,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064052556,2.8256,177.16,177.13,9.77788066]
["bitfinex-derivatives","SOLF0:USTF0",1730064053660,2.8256,177.16,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730064054154,2.8256,177.16,177.14,9.77788066]
["bitfinex-derivatives","SOLF0:USTF0",1730064055259,2.8254,177.17,177.14,9.77788066]
["bitfinex-derivatives","SOLF0:USTF0",1730064057161,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730064057561,2.8251,177.19,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730064060967,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730064061264,2.8251,177.19,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730064061670,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730064062766,3.96,177.23,177.14,9.77788066]
["bitfinex-derivatives","SOLF0:USTF0",1730064062767,2.8254,177.17,177.14,9.77788066]
["bitfinex-derivatives","SOLF0:USTF0",1730064065268,2.8254,177.17,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730064069667,6.95208066,177.2,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730064069967,2.8252,177.18,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730064071871,2.8252,177.18,177.15,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730064083881,2.8252,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730064096687,2.8251,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730064096879,3.96,177.21,177.17,9.77738066]
["bitfinex-derivatives","SOLF0:USTF0",1730064097287,2.825,177.2,177.17,9.77738066]
["bitfinex-derivatives","SOLF0:USTF0",1730064105386,3.7077,177.29,177.18,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064105695,3.7077,177.29,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064105696,11.75991174,177.26,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064105888,0.84783108,177.25,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064106289,2.8243,177.24,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064107291,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730064110589,2.8242,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730064110897,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730064111694,9.77598066,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730064112196,9.77598066,177.26,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064113290,9.77598066,177.26,177.22,9.77658066]
["bitfinex-derivatives","SOLF0:USTF0",1730064114002,6.95208066,177.26,177.22,9.77658066]
["bitfinex-derivatives","SOLF0:USTF0",1730064114198,2.8241,177.25,177.22,9.77658066]
["bitfinex-derivatives","SOLF0:USTF0",1730064117601,2.8241,177.25,177.23,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064126113,2.8241,177.25,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730064126295,2.8241,177.25,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064128206,3.96,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064128412,0.84889878,177.28,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064128606,2.824,177.26,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064130907,2.824,177.26,177.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730064131109,2.824,177.26,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064131610,2.8241,177.25,177.14,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730064131806,6.95208066,177.27,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064133307,2.8245,177.23,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064133816,6.95208066,177.25,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064134220,2.8246,177.22,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064134406,2.8246,177.22,177.18,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730064134714,2.8259,177.14,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730064134914,2.8259,177.14,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064136818,2.826,177.13,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064145824,2.8259,177.14,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064146418,3.96,177.18,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064146624,2.8257,177.15,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064148334,2.8257,177.15,177.13,9.77808066]
["bitfinex-derivatives","SOLF0:USTF0",1730064148527,2.8257,177.15,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064150130,6.95208066,177.2,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064150431,2.8255,177.16,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064152443,2.8255,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730064152632,2.8255,177.16,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064164947,2.8257,177.15,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064193867,2.8259,177.14,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064194171,3.96,177.19,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064195268,2.826,177.13,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064196371,2.826,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730064196569,2.826,177.13,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064203678,2.826,177.13,177.12,8.36581062]
["bitfinex-derivatives","SOLF0:USTF0",1730064212783,2.826,177.13,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064212980,2.826,177.13,177.12,8.36582306]
["bitfinex-derivatives","SOLF0:USTF0",1730064213188,2.8251,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730064213382,6.3224,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064213988,2.825,177.2,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064214184,6.3224,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064214392,13.27448066,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064214792,2.8253,177.18,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064215294,13.27448066,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064215295,6.3224,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064215481,2.8252,177.18,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064218495,2.8252,177.18,177.15,9.77768066]
["bitfinex-derivatives","SOLF0:USTF0",1730064220590,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730064221396,2.8252,177.18,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730064223303,2.8248,177.21,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730064223605,3.98,177.22,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064225307,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730064225901,2.825,177.2,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730064226101,2.825,177.2,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730064226502,3.98,177.22,177.16,9.77758066]
["bitfinex-derivatives","SOLF0:USTF0",1730064226708,6.95208066,177.21,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730064227011,2.8252,177.18,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064228409,2.8252,177.18,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730064233012,6.95208066,177.21,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064233208,3.98,177.21,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064234110,2.8249,177.2,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064234312,3.98,177.21,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064235117,2.8252,177.19,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064235620,3.98,177.21,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064235818,2.8252,177.19,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064241621,2.8252,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730064242520,3.7231,177.27,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730064242521,2.8247,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730064242723,3.98,177.24,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730064242921,3.98,177.24,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064243125,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730064246125,3.98,177.25,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064246625,2.8243,177.24,177.21,9.77668066]
["bitfinex-derivatives","SOLF0:USTF0",1730064247222,2.8244,177.23,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064248918,2.8244,177.23,177.21,9.77678066]
["bitfinex-derivatives","SOLF0:USTF0",1730064249121,2.8244,177.23,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064250724,3.98,177.25,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064251030,3.98,177.26,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064251430,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730064253226,10.93208066,177.27,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730064253227,2.8242,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730064254223,2.824,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064254423,10.93208066,177.27,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064255937,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730064256629,2.824,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064256933,6.95208066,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064257137,10.93208066,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064257539,2.8239,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064257729,3.98,177.28,177.23,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064257931,2.8238,177.27,177.23,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064258328,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730064258641,6.8037,177.28,177.23,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064259040,6.8037,177.28,177.19,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730064259237,6.8037,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730064262641,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730064263540,2.8236,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730064266039,3.98,177.3,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064266243,10.93208066,177.3,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064267141,2.8237,177.28,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730064269246,2.8238,177.27,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730064271048,2.8238,177.27,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064273747,2.8238,177.27,177.19,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730064273748,3.98,177.33,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730064273945,3.98,177.33,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064274347,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064274637,3.98,177.33,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064274837,2.823,177.32,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064275046,3.98,177.33,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064275741,10.93208066,177.33,177.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730064275936,10.93208066,177.33,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064276340,2.8236,177.29,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064276844,10.93208066,177.33,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064277747,2.8235,177.29,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064279546,2.8233,177.31,177.28,9.77568066]
["bitfinex-derivatives","SOLF0:USTF0",1730064281853,3.98,177.33,177.28,9.77558066]
["bitfinex-derivatives","SOLF0:USTF0",1730064282042,10.93208066,177.33,177.28,9.77558066]
["bitfinex-derivatives","SOLF0:USTF0",1730064282647,2.8232,177.31,177.28,9.77558066]
["bitfinex-derivatives","SOLF0:USTF0",1730064283648,2.8232,177.31,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064284454,2.8232,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730064284652,2.8232,177.31,177.27,9.77578066]
["bitfinex-derivatives","SOLF0:USTF0",1730064285347,3.98,177.33,177.27,9.77578066]
["bitfinex-derivatives","SOLF0:USTF0",1730064286365,2.8232,177.31,177.27,9.77578066]
["bitfinex-derivatives","SOLF0:USTF0",1730064288763,189.25700589,177.36,177.19,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730064288764,186.87420589,177.36,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064288964,4.84876789,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064289264,4.0,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064289567,2.8229,177.33,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064290563,2.8229,177.33,177.3,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730064291669,4.0,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064291870,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730064293368,4.0,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064293975,2.8228,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730064294272,2.8228,177.34,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064294662,2.8228,177.34,177.3,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730064296070,2.8228,177.33,177.3,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730064297571,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730064297769,2.8231,177.32,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064300468,2.8236,177.28,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730064300670,4.0,177.3,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064301478,2.8237,177.28,177.24,9.77618066]
["bitfinex-derivatives","SOLF0:USTF0",1730064301970,4.0,177.3,177.24,9.77618066]
["bitfinex-derivatives","SOLF0:USTF0",1730064302162,2.8238,177.27,177.24,9.77618066]
["bitfinex-derivatives","SOLF0:USTF0",1730064303171,2.8238,177.27,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064304771,6.95208066,177.27,177.05,63.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730064304975,4.0,177.26,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064305169,4.0,177.26,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064305477,2.8241,177.25,177.22,9.77648066]
["bitfinex-derivatives","SOLF0:USTF0",1730064305774,6.95208066,177.29,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064306088,6.95208066,177.29,177.15,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730064306089,2.8236,177.28,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730064306575,4.0,177.3,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064306784,4.0,177.31,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064307175,1.2395,177.34,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064307374,10.95208066,177.33,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064307778,10.95208066,177.33,177.27,9.77578066]
["bitfinex-derivatives","SOLF0:USTF0",1730064307779,2.8233,177.31,177.27,9.77578066]
["bitfinex-derivatives","SOLF0:USTF0",1730064307992,10.95208066,177.33,177.27,9.77578066]
["bitfinex-derivatives","SOLF0:USTF0",1730064310282,2.8233,177.3,177.27,9.77578066]
["bitfinex-derivatives","SOLF0:USTF0",1730064317887,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730064319395,3.98,177.32,177.08,88.81877344]
["bitfinex-derivatives","SOLF0:USTF0",1730064319396,6.95208066,177.29,177.23,1.41250427]
["bitfinex-derivatives","SOLF0:USTF0",1730064319697,2.8242,177.25,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730064319987,6.95208066,177.26,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064320182,6.8037,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064321679,2.8237,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064324985,10.93208066,177.29,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064325189,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730064331791,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730064333186,2.8233,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730064333392,2.8233,177.3,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064333789,6.803,177.32,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064333984,6.803,177.32,177.24,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730064334184,1.2286,177.38,177.24,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730064334386,6.95208066,177.32,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064334786,3.98,177.33,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064334992,6.95208066,177.32,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064335686,3.98,177.33,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064335891,6.95208066,177.32,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064336100,9.77508066,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730064337188,2.8229,177.33,177.3,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730064337388,3.98,177.34,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064337585,10.93208066,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064337799,10.93208066,177.35,177.3,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730064337800,2.8228,177.33,177.3,9.77528066]
["bitfinex-derivatives","SOLF0:USTF0",1730064338299,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730064342199,6.8624,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064342398,13.81448066,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064344302,10.99208066,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064344497,2.8225,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064345792,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064345995,4.04,177.38,177.32,8.12308066]
["bitfinex-derivatives","SOLF0:USTF0",1730064346205,6.95208066,177.38,177.32,8.12308066]
["bitfinex-derivatives","SOLF0:USTF0",1730064346406,9.77418066,177.38,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730064346705,2.8221,177.38,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064347106,2.8221,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064351894,10.99208066,177.39,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064352115,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064352604,2.8222,177.37,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064358709,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730064361010,6.95208066,177.37,177.32,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1730064361215,2.8226,177.35,177.32,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730064361713,2.8226,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730064362316,2.8223,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730064362616,6.95208066,177.37,177.32,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1730064362819,4.04,177.39,177.32,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1730064363003,6.95208066,177.37,177.32,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1730064363413,2.8225,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730064366713,1.2096,177.43,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064366915,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064367114,6.95208066,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064367520,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064367821,6.95208066,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064368124,2.8217,177.4,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064368315,6.95208066,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064369222,2.822,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064370421,4.04,177.42,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064370719,10.99208066,177.42,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064371120,10.93208066,177.42,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064371717,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730064372526,2.8216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730064373021,2.8216,177.41,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064373222,10.93208066,177.42,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064373426,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730064375627,2.8217,177.4,177.37,9.77418066]
["bitfinex-derivatives","SOLF0:USTF0",1730064378520,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730064379926,2.8218,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730064380133,2.8218,177.39,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064380333,2.8218,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730064382526,2.8218,177.39,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064386834,2.8216,177.41,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064387042,6.95208066,177.44,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064387425,2.8217,177.41,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064387831,6.95208066,177.44,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064388533,2.8217,177.41,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064389135,2.8217,177.41,177.38,9.77408066]
["bitfinex-derivatives","SOLF0:USTF0",1730064389841,6.95208066,177.43,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064390242,2.8217,177.41,177.38,9.77408066]
["bitfinex-derivatives","SOLF0:USTF0",1730064392740,2.8217,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730064393245,2.8217,177.41,177.38,9.77408066]
["bitfinex-derivatives","SOLF0:USTF0",1730064401147,2.8217,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730064410150,2.8214,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730064410357,6.95208066,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730064410552,6.95208066,177.44,177.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730064410849,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730064411245,6.95208066,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730064412946,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730064413655,6.95208066,177.41,177.32,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1730064413855,6.95208066,177.41,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730064413856,2.8222,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730064414157,6.95208066,177.39,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730064414450,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730064414757,2.8222,177.37,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064415557,2.8222,177.37,177.34,9.77458066]
["bitfinex-derivatives","SOLF0:USTF0",1730064417558,2.8222,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064418255,186.762359,177.47,177.36,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064418453,6.95208066,177.48,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064418663,6.95208066,177.48,177.4,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064419154,2.8208,177.46,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730064419346,6.95208066,177.48,177.4,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064420260,2.8207,177.47,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730064420459,6.95208066,177.48,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730064420656,6.95208066,177.46,177.33,4.84965133]
["bitfinex-derivatives","SOLF0:USTF0",1730064420858,2.8213,177.43,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064421358,6.95208066,177.44,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064421555,2.8213,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730064422347,2.8213,177.43,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064422559,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730064423465,3.96,177.45,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730064423466,6.7809,177.45,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730064423668,6.7809,177.45,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064424364,8.12448066,177.46,177.35,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730064424662,7.9532,177.46,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064425359,6.7808,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730064426359,2.8208,177.46,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064426563,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730064427566,3.96,177.47,177.42,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064427763,10.91208066,177.48,177.42,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064428362,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730064429457,10.91208066,177.48,177.43,9.77318066]
["bitfinex-derivatives","SOLF0:USTF0",1730064429458,6.7804,177.48,177.43,9.77318066]
["bitfinex-derivatives","SOLF0:USTF0",1730064429666,6.7804,177.48,177.43,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064430166,6.7804,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064432572,2.8204,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730064435466,6.95208066,177.48,177.39,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730064435671,8.16798066,177.48,177.42,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064436172,8.16798066,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064436173,10.98848066,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064438275,10.98848066,177.48,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730064438472,10.98848066,177.48,177.42,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064438768,10.98848066,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064439470,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064441374,2.8206,177.47,177.44,9.77298066]
["bitfinex-derivatives","SOLF0:USTF0",1730064450472,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064459680,2.8206,177.47,177.43,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064459873,2.8206,177.47,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064466592,2.8206,177.47,177.44,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064466792,6.95208066,177.45,177.36,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730064467097,6.95208066,177.43,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064467393,2.8214,177.42,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064469398,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730064471394,10.89208066,177.43,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064471395,2.822,177.39,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064471696,2.822,177.39,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064471889,2.822,177.39,177.36,1.41180331]
["bitfinex-derivatives","SOLF0:USTF0",1730064472088,6.95208066,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730064472289,2.822,177.38,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730064473501,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064473701,2.8223,177.37,177.34,9.77458066]
["bitfinex-derivatives","SOLF0:USTF0",1730064477003,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730064477200,10.89208066,177.39,177.34,9.77458066]
["bitfinex-derivatives","SOLF0:USTF0",1730064477907,2.8223,177.37,177.34,9.77458066]
["bitfinex-derivatives","SOLF0:USTF0",1730064478402,3.94,177.39,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064478711,3.94,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064478712,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730064481306,10.89208066,177.39,177.3,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1730064481505,6.95208066,177.37,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064481707,6.95208066,177.37,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064481908,6.95208066,177.37,177.32,1.41198756]
["bitfinex-derivatives","SOLF0:USTF0",1730064482108,6.95208066,177.37,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064482407,6.95208066,177.37,177.32,1.41198227]
["bitfinex-derivatives","SOLF0:USTF0",1730064482608,6.95208066,177.37,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064482799,6.95208066,177.37,177.32,1.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1730064483100,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064483910,6.7626,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064485205,6.7625,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730064486804,2.8228,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730064490709,2.8228,177.34,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064490710,6.95208066,177.34,177.27,86.00099]
["bitfinex-derivatives","SOLF0:USTF0",1730064490909,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730064492704,2.8233,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730064493306,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730064495110,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730064499213,6.95208066,177.33,177.27,92.95307066]
["bitfinex-derivatives","SOLF0:USTF0",1730064499515,6.95208066,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730064499705,6.72271134,177.35,177.27,92.95307066]
["bitfinex-derivatives","SOLF0:USTF0",1730064499911,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730064500110,6.95208066,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730064500810,6.95208066,177.33,177.27,92.95307066]
["bitfinex-derivatives","SOLF0:USTF0",1730064501011,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730064507021,9.77518066,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730064507611,2.8233,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730064512138,2.8233,177.3,177.27,92.95307066]
["bitfinex-derivatives","SOLF0:USTF0",1730064514623,10.89208066,177.32,177.27,92.95307066]
["bitfinex-derivatives","SOLF0:USTF0",1730064514818,2.8235,177.29,177.27,92.95307066]
["bitfinex-derivatives","SOLF0:USTF0",1730064520823,2.87964244,177.44,177.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730064521018,7.80051795,177.43,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064521219,0.84843729,177.42,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064521519,2.8217,177.4,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064521922,6.95208066,177.43,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064522129,10.89208066,177.43,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064522823,2.8215,177.42,177.37,9.77418066]
["bitfinex-derivatives","SOLF0:USTF0",1730064523027,3.94,177.43,177.37,9.77418066]
["bitfinex-derivatives","SOLF0:USTF0",1730064524321,2.8215,177.41,177.37,9.77418066]
["bitfinex-derivatives","SOLF0:USTF0",1730064528721,2.3056,177.49,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064528919,2.3056,177.49,177.34,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730064528920,6.95208066,177.47,177.41,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064529527,2.8205,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730064529734,2.8205,177.48,177.42,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064530234,2.8205,177.48,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730064530933,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730064537237,2.8208,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730064540338,6.95208066,177.47,177.42,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064540538,6.95208066,177.44,177.36,1.41139678]
["bitfinex-derivatives","SOLF0:USTF0",1730064540739,6.95208066,177.44,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064541336,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730064541543,2.8212,177.43,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064541933,2.8212,177.43,177.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730064542242,2.8212,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730064542738,6.95208066,177.44,177.38,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064542933,2.8215,177.42,177.38,10.91208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064543345,5.6352,177.66,177.41,180.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064543645,6.95208066,177.57,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064543842,2.8192,177.56,177.51,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730064544039,2.8192,177.56,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730064544339,6.95208066,177.57,177.52,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730064544538,6.95208066,177.57,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064545338,2.8189,177.58,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064545642,6.95208066,177.58,177.53,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730064549441,2.8187,177.59,177.53,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730064549848,6.95208066,177.54,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064550743,6.95208066,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730064550744,6.95208066,177.54,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730064550943,6.95208066,177.54,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064551256,9.77128066,177.56,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064551443,2.8192,177.56,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064551643,2.819,177.57,177.53,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730064551844,9.77108066,177.57,177.53,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730064552244,6.95208066,177.57,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064552845,6.95208066,177.57,177.53,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730064553251,9.77108066,177.57,177.53,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730064555550,9.77108066,177.57,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064555746,2.819,177.57,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064555952,9.77108066,177.57,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064556549,2.8187,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730064556749,2.8187,177.59,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064556750,6.95208066,177.57,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064558252,9.77118066,177.57,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064558655,6.95208066,177.57,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064558953,2.8192,177.56,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064560757,2.8192,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730064561063,2.8192,177.56,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064562162,2.8193,177.55,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064562749,5.6358,177.65,177.54,11.17208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064563059,6.95208066,177.68,177.61,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064563249,6.95208066,177.68,177.55,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730064563562,2.8178,177.65,177.6,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064563765,6.95208066,177.66,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064564251,2.8181,177.63,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064566564,2.8179,177.64,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064566762,2.4101,177.71,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064567060,6.95208066,177.65,177.61,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730064567260,4.22,177.74,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064567470,6.95208066,177.62,177.55,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730064567657,1.1613,177.73,177.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064567855,0.84696014,177.72,177.56,11.17208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064568173,2.8179,177.64,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730064568466,6.95208066,177.63,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730064568760,6.95208066,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730064569351,2.818,177.63,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730064569556,2.818,177.63,177.56,11.17208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064569557,2.818,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730064569770,9.77008066,177.63,177.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064570270,2.818,177.63,177.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064570472,9.77008066,177.63,177.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064571368,4.22,177.7,177.55,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730064571369,6.95208066,177.61,177.55,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730064571568,6.95208066,177.58,177.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064571956,6.95208066,177.58,177.55,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730064572162,6.95208066,177.59,177.55,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730064573164,9.77078066,177.59,177.55,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730064575664,9.77078066,177.59,177.55,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1730064575665,2.819,177.57,177.55,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1730064575970,2.819,177.57,177.55,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730064576173,2.819,177.57,177.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1730064576472,4.24,177.72,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064576774,4.24,177.72,177.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1730064576775,6.95208066,177.65,177.58,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064576965,6.95208066,177.65,177.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730064578373,2.818,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064583787,6.95208066,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064583969,2.818,177.63,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064592388,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064594793,2.818,177.63,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064594982,6.95208066,177.68,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064595484,2.818,177.64,177.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730064595685,2.818,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064596273,2.818,177.64,177.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730064596478,2.818,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064597486,2.818,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064598979,9.8536,177.71,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064599185,2.8181,177.63,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064600694,2.8181,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064600881,2.8181,177.63,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064601087,6.95208066,177.62,177.49,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1730064601289,6.95208066,177.58,177.52,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064601485,6.95208066,177.58,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730064602384,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730064602888,2.819,177.57,177.54,9.77148066]
["bitfinex-derivatives","SOLF0:USTF0",1730064603891,2.819,177.57,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064605392,2.8189,177.58,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064606792,2.8189,177.58,177.54,11.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064606994,4.26,177.63,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064607192,6.95208066,177.62,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064607401,2.8186,177.6,177.56,9.77108066]
["bitfinex-derivatives","SOLF0:USTF0",1730064608602,6.95208066,177.61,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064609494,2.8187,177.59,177.56,9.77118066]
["bitfinex-derivatives","SOLF0:USTF0",1730064611011,2.8187,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730064612213,2.8187,177.59,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064614313,2.8187,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730064615808,2.8186,177.6,177.55,9.77138066]
["bitfinex-derivatives","SOLF0:USTF0",1730064616014,6.95208066,177.61,177.55,9.77138066]
["bitfinex-derivatives","SOLF0:USTF0",1730064616313,2.8188,177.59,177.55,9.77138066]
["bitfinex-derivatives","SOLF0:USTF0",1730064617321,2.8188,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064617516,2.8188,177.59,177.55,9.77138066]
["bitfinex-derivatives","SOLF0:USTF0",1730064621421,6.95208066,177.6,177.54,11.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064621621,6.95208066,177.6,177.49,3.66681823]
["bitfinex-derivatives","SOLF0:USTF0",1730064621825,2.819,177.57,177.54,9.77158066]
["bitfinex-derivatives","SOLF0:USTF0",1730064622029,6.95208066,177.59,177.54,11.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064623319,2.8189,177.58,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064625412,2.8189,177.58,177.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730064625708,2.8189,177.58,177.54,11.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064626317,2.8189,177.58,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064628830,2.8193,177.55,177.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730064629125,6.95208066,177.59,177.54,11.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064629728,6.95208066,177.59,177.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730064629933,6.95208066,177.59,177.54,11.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064630319,6.95208066,177.59,177.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730064630521,6.95208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064630719,6.95208066,177.56,177.47,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730064630923,6.95208066,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730064631429,6.95208066,177.53,177.48,11.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064631430,2.8202,177.49,177.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730064631731,1.1602,177.57,177.46,86.00099]
["bitfinex-derivatives","SOLF0:USTF0",1730064631732,6.95208066,177.51,177.46,86.00099]
["bitfinex-derivatives","SOLF0:USTF0",1730064631929,6.95208066,177.49,177.46,86.00099]
["bitfinex-derivatives","SOLF0:USTF0",1730064632627,2.8206,177.47,177.46,86.00099]
["bitfinex-derivatives","SOLF0:USTF0",1730064636028,9.77268066,177.47,177.46,84.08859]
["bitfinex-derivatives","SOLF0:USTF0",1730064636337,9.77268066,177.47,177.46,82.17619]
["bitfinex-derivatives","SOLF0:USTF0",1730064638236,9.77268066,177.47,177.46,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064646448,2.8206,177.47,177.46,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064647846,9.77268066,177.47,177.46,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064650445,1.1741,177.5,177.46,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064650649,11.13208066,177.49,177.46,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064650947,2.8206,177.48,177.46,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064651152,5.6383,177.56,177.46,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064651344,2.8199,177.52,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064651946,2.8199,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730064652545,9.77168066,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730064656155,9.77168066,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730064656453,9.77168066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064656844,9.77168066,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730064657150,6.95208066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064657352,6.95208066,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730064657547,9.77188066,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730064661548,6.95208066,177.53,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730064661753,6.95208066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064662662,6.95208066,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730064662663,9.77178066,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730064662862,6.95208066,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730064663161,9.77178066,177.53,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730064663365,9.77178066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064664160,6.95208066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064664461,2.8198,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730064668252,9.77178066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064668452,6.95208066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064668762,2.8198,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730064669763,2.8198,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730064669959,6.95208066,177.55,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064670557,6.95208066,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730064670558,2.8196,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730064670960,6.95208066,177.55,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064671868,6.95208066,177.55,177.46,83.92249]
["bitfinex-derivatives","SOLF0:USTF0",1730064671869,6.95208066,177.55,177.48,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064672466,2.8196,177.53,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730064672666,325.25579892,177.69,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064672863,6.95208066,177.58,177.51,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064673163,2.8191,177.56,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064673367,6.95208066,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064673864,2.8191,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064676259,6.95208066,177.58,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064676464,9.77098066,177.58,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730064677667,2.8188,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730064677863,9.77088066,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730064679863,2.8188,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730064680062,2.8188,177.58,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730064680263,2.8188,177.58,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064680666,2.8188,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730064685469,270.45579892,177.69,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064685666,6.95208066,177.62,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064687280,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730064688276,2.77243237,177.66,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064688475,6.95208066,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064689268,9.77008066,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064691972,9.77008066,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730064694066,9.77008066,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730064694269,9.77008066,177.63,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064695078,9.77008066,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730064695380,1.2229,177.68,177.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730064695572,6.95208066,177.65,177.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730064695773,6.95208066,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064696681,2.818,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064697276,9.77008066,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064697472,6.95208066,177.64,177.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730064698073,9.77008066,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064698274,9.77008066,177.64,177.6,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730064699585,2.818,177.63,177.6,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730064700177,2.818,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064700376,2.818,177.63,177.6,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730064701886,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064703186,2.8179,177.64,177.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730064703389,2.8179,177.64,177.6,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730064703796,7.84229012,177.84,177.63,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064703985,6.95208066,177.79,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064704287,9.76798066,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730064705186,2.5299,177.85,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064705393,2.5299,177.85,177.69,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730064705394,2.8154,177.8,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064706278,11.07208066,177.81,177.69,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730064706279,2.8158,177.78,177.69,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730064706480,6.95208066,177.79,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064707191,9.76768066,177.79,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730064707394,9.76768066,177.79,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064707586,9.76768066,177.79,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064708181,2.8156,177.79,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064708783,6.95208066,177.8,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730064708784,9.76748066,177.8,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730064709590,2.8154,177.8,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730064710985,2.8155,177.79,177.73,9.76848066]
["bitfinex-derivatives","SOLF0:USTF0",1730064711783,11.07208066,177.81,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064711985,2.8154,177.8,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730064712185,6.95208066,177.81,177.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064712386,2.8152,177.81,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730064713786,2.8158,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064713981,2.8158,177.78,177.73,9.76848066]
["bitfinex-derivatives","SOLF0:USTF0",1730064717593,6.95208066,177.79,177.69,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1730064717896,6.95208066,177.77,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064718789,2.8161,177.76,177.71,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064719190,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730064719501,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730064719993,2.8162,177.75,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064720893,2.8162,177.75,177.71,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064721089,2.8164,177.74,177.69,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730064721292,2.8164,177.74,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064722904,6.95208066,177.77,177.65,81.02769]
["bitfinex-derivatives","SOLF0:USTF0",1730064723102,6.95208066,177.75,177.7,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064723502,2.4399,177.78,177.7,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064723805,6.95208066,177.75,177.7,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064724000,2.8168,177.71,177.66,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730064724305,6.95208066,177.75,177.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064724693,2.8167,177.72,177.68,9.76918066]
["bitfinex-derivatives","SOLF0:USTF0",1730064725401,2.8168,177.71,177.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064725993,5.6304,177.81,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730064725994,6.95208066,177.85,177.74,180.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064726199,6.95208066,177.85,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064727198,1.2342,177.86,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064727507,6.95208066,177.85,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064728004,2.8149,177.83,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064728198,1.2491,177.87,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064728407,9.76668066,177.85,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064728706,1.2491,177.87,177.79,14.42748066]
["bitfinex-derivatives","SOLF0:USTF0",1730064728900,9.76658066,177.86,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730064729104,2.8145,177.86,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730064729307,9.76658066,177.86,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730064729605,2.8144,177.86,177.81,9.76718066]
["bitfinex-derivatives","SOLF0:USTF0",1730064730102,2.8142,177.87,177.81,9.76718066]
["bitfinex-derivatives","SOLF0:USTF0",1730064730303,9.76628066,177.87,177.81,9.76718066]
["bitfinex-derivatives","SOLF0:USTF0",1730064730499,6.95208066,177.87,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730064730703,2.8143,177.87,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064730899,9.76638066,177.87,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064731099,6.95208066,177.87,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730064731304,1.2527,177.93,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064731604,6.95208066,177.9,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064732304,6.95208066,177.93,177.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730064732606,6.95208066,177.91,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064732994,2.8141,177.88,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064733195,6.95208066,177.9,177.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730064734105,2.8142,177.88,177.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730064734707,2.8142,177.88,177.83,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064735008,2.8141,177.88,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064735209,2.8141,177.88,177.83,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064735408,6.95208066,177.86,177.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730064735613,2.8149,177.83,177.79,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064737809,6.95208066,177.86,177.79,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064738012,2.815,177.82,177.79,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064739306,2.815,177.82,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064739509,6.95208066,177.85,177.77,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064739707,6.95208066,177.83,177.77,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064740512,2.8156,177.78,177.77,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064740703,2.8156,177.78,177.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064745719,1.1712,177.84,177.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064745906,1.1712,177.84,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064746815,2.8152,177.81,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064748422,1.1712,177.84,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064748618,6.95208066,177.86,177.75,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730064748619,2.8149,177.83,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064749322,2.815,177.82,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064750425,2.8152,177.81,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064750617,6.95208066,177.84,177.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730064750924,2.8156,177.78,177.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064751132,10.2884,177.88,177.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064751313,6.95208066,177.82,177.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064751825,2.8156,177.78,177.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064754024,2.8163,177.75,177.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730064754223,2.8163,177.75,177.74,11.61208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064755426,6.95208066,177.81,177.68,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1730064755618,2.8165,177.73,177.69,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1730064755819,8.10878066,177.81,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064756028,2.8161,177.75,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064757125,6.95208066,177.79,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064757326,2.8164,177.73,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064760137,6.95208066,177.79,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064760735,2.8162,177.75,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064761237,2.8163,177.74,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064762434,2.8161,177.75,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064768236,2.8161,177.75,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064768442,2.8161,177.75,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064768844,1.1567,177.81,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064769343,5.8567,177.81,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064769735,1.1567,177.81,177.76,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064771050,3.9719,177.81,177.76,9.76798066]
["bitfinex-derivatives","SOLF0:USTF0",1730064772749,2.8152,177.81,177.76,9.76798066]
["bitfinex-derivatives","SOLF0:USTF0",1730064773748,8.21248066,177.83,177.76,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064774742,2.8151,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730064775141,5.6268,177.93,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064775340,9.76658066,177.86,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064776053,2.8148,177.84,177.77,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730064776347,4.68,177.89,177.77,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730064776348,6.95208066,177.85,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064777351,2.815,177.83,177.78,9.76768066]
["bitfinex-derivatives","SOLF0:USTF0",1730064778052,2.8144,177.86,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730064778254,6.95208066,177.85,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730064778857,4.68,177.89,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730064779052,6.95208066,177.85,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730064779258,2.8147,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730064779553,6.95208066,177.85,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730064780055,2.815,177.83,177.78,9.76768066]
["bitfinex-derivatives","SOLF0:USTF0",1730064780646,2.815,177.82,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064781046,2.815,177.82,177.77,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730064781047,6.95208066,177.84,177.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1730064781252,6.95208066,177.8,177.74,1.40835652]
["bitfinex-derivatives","SOLF0:USTF0",1730064781450,6.95208066,177.8,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064781866,2.816,177.76,177.7,7.0500873]
["bitfinex-derivatives","SOLF0:USTF0",1730064782058,2.816,177.76,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064782458,2.8158,177.78,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064783166,2.8158,177.78,177.73,9.76848066]
["bitfinex-derivatives","SOLF0:USTF0",1730064783558,2.8158,177.77,177.73,9.76848066]
["bitfinex-derivatives","SOLF0:USTF0",1730064784456,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064784762,2.8159,177.77,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064785766,2.8157,177.78,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064787262,2.8157,177.78,177.74,9.76838066]
["bitfinex-derivatives","SOLF0:USTF0",1730064787767,6.95208066,177.8,177.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730064788065,6.95208066,177.8,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064788959,2.8157,177.78,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064791849,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730064792054,2.8157,177.78,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064794656,6.95208066,177.8,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064794958,2.8158,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064795467,2.8158,177.77,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064796164,2.8162,177.75,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064797459,2.8161,177.76,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064803465,6.95208066,177.79,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064803666,2.8161,177.75,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064805869,6.95208066,177.79,177.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730064806070,6.95208066,177.79,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064806271,6.95208066,177.79,177.73,1.40868522]
["bitfinex-derivatives","SOLF0:USTF0",1730064806464,6.95208066,177.79,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064806663,6.95208066,177.79,177.73,1.40869007]
["bitfinex-derivatives","SOLF0:USTF0",1730064806864,6.95208066,177.79,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064807065,6.95208066,177.79,177.73,1.40867923]
["bitfinex-derivatives","SOLF0:USTF0",1730064807267,2.8162,177.75,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064807569,2.8162,177.75,177.73,1.40870946]
["bitfinex-derivatives","SOLF0:USTF0",1730064807763,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730064807965,2.8162,177.75,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064808268,2.8162,177.75,177.73,1.40869773]
["bitfinex-derivatives","SOLF0:USTF0",1730064808469,2.8162,177.75,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064808669,2.8162,177.75,177.73,1.40869739]
["bitfinex-derivatives","SOLF0:USTF0",1730064808874,2.8162,177.75,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064809070,2.8162,177.75,177.73,1.40871565]
["bitfinex-derivatives","SOLF0:USTF0",1730064809269,2.8162,177.75,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064809467,2.8162,177.75,177.73,1.40871565]
["bitfinex-derivatives","SOLF0:USTF0",1730064809669,2.8162,177.75,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064810571,2.8162,177.75,177.73,1.40870522]
["bitfinex-derivatives","SOLF0:USTF0",1730064810771,2.8162,177.75,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730064810971,6.95208066,177.79,177.73,1.40870522]
["bitfinex-derivatives","SOLF0:USTF0",1730064811172,2.8163,177.74,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064811474,2.8163,177.74,177.72,1.40872694]
["bitfinex-derivatives","SOLF0:USTF0",1730064811673,2.8163,177.74,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064811975,2.8163,177.74,177.72,1.40872782]
["bitfinex-derivatives","SOLF0:USTF0",1730064812176,2.8165,177.73,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064812474,2.8165,177.73,177.72,1.40873391]
["bitfinex-derivatives","SOLF0:USTF0",1730064817867,2.8165,177.73,177.71,9.76878066]
["bitfinex-derivatives","SOLF0:USTF0",1730064818979,2.8165,177.73,177.72,1.40883302]
["bitfinex-derivatives","SOLF0:USTF0",1730064820281,2.8165,177.73,177.71,9.76878066]
["bitfinex-derivatives","SOLF0:USTF0",1730064823885,4.4,177.78,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064824079,4.4,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064824880,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064825085,4.4,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064826374,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064834989,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730064835393,2.8166,177.72,177.68,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730064835584,6.95208066,177.74,177.69,4.22588928]
["bitfinex-derivatives","SOLF0:USTF0",1730064835784,6.95208066,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730064835993,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730064836195,6.95208066,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730064836892,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730064843701,2.8166,177.72,177.69,9.76908066]
["bitfinex-derivatives","SOLF0:USTF0",1730064848711,2.8168,177.71,177.69,9.76908066]
["bitfinex-derivatives","SOLF0:USTF0",1730064861426,6.95208066,177.75,177.69,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064862032,2.8166,177.72,177.69,9.76908066]
["bitfinex-derivatives","SOLF0:USTF0",1730064865435,2.8166,177.72,177.7,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064865636,1.1889,177.76,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064865837,1.1889,177.76,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064866339,4.0049,177.76,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064867139,54.74,177.86,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064867343,11.21208066,177.82,177.75,9.76808066]
["bitfinex-derivatives","SOLF0:USTF0",1730064867837,11.21208066,177.82,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730064868143,6.95208066,177.79,177.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730064868341,9.76748066,177.8,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064868541,6.95208066,177.8,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064868846,6.95208066,177.8,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064869238,2.8159,177.77,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064870145,2.8159,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730064870644,2.338,177.85,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730064870941,8.09948066,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730064872240,2.8152,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730064872742,2.8152,177.81,177.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064872743,2.8152,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730064877239,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730064884248,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730064884448,2.8156,177.79,177.76,9.76798066]
["bitfinex-derivatives","SOLF0:USTF0",1730064893251,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730064898253,6.95208066,177.81,177.65,134.48249]
["bitfinex-derivatives","SOLF0:USTF0",1730064898459,2.8158,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730064898656,6.95208066,177.79,177.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730064898854,2.8161,177.76,177.73,9.76838066]
["bitfinex-derivatives","SOLF0:USTF0",1730064899465,2.8158,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730064899762,6.95208066,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730064901359,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730064903150,2.8159,177.77,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064903352,2.8159,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730064905461,6.95208066,177.79,177.69,4.80797282]
["bitfinex-derivatives","SOLF0:USTF0",1730064905763,2.8159,177.77,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064906158,2.8159,177.77,177.74,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730064907064,2.8159,177.77,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064907065,2.8159,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730064910866,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730064911766,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730064911961,6.95208066,177.79,177.73,9.76838066]
["bitfinex-derivatives","SOLF0:USTF0",1730064912159,9.29978066,177.79,177.73,9.76838066]
["bitfinex-derivatives","SOLF0:USTF0",1730064912361,9.29978066,177.79,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064912362,2.8161,177.76,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064912659,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730064912861,2.8161,177.76,177.72,9.76858066]
["bitfinex-derivatives","SOLF0:USTF0",1730064913958,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064917974,2.8161,177.76,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064918177,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730064920276,2.8161,177.76,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730064921177,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730064922279,2.8161,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730064934484,6.95208066,177.78,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064934689,2.8159,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730064937481,6.95208066,177.76,177.65,83.86249]
["bitfinex-derivatives","SOLF0:USTF0",1730064937688,10.99208066,177.76,177.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064938093,10.99208066,177.76,177.69,1.40895128]
["bitfinex-derivatives","SOLF0:USTF0",1730064938290,10.99208066,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730064938885,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730064939289,10.99208066,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730064939492,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730064941985,10.99208066,177.76,177.7,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064942280,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730064942482,2.8162,177.75,177.7,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064942678,2.8162,177.75,177.71,4.22559172]
["bitfinex-derivatives","SOLF0:USTF0",1730064942880,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730064943787,2.8164,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730064947797,10.99208066,177.76,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730064947998,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730064950595,6.95208066,177.71,177.65,79.76249]
["bitfinex-derivatives","SOLF0:USTF0",1730064950796,9.76968066,177.66,177.65,8.22653263]
["bitfinex-derivatives","SOLF0:USTF0",1730064951095,10.99208066,177.66,177.56,4.82738776]
["bitfinex-derivatives","SOLF0:USTF0",1730064951293,6.95208066,177.6,177.57,4.22843253]
["bitfinex-derivatives","SOLF0:USTF0",1730064951488,6.95208066,177.6,177.58,6.2338536]
["bitfinex-derivatives","SOLF0:USTF0",1730064951697,4.04,177.66,177.59,1.40943253]
["bitfinex-derivatives","SOLF0:USTF0",1730064951897,4.04,177.66,177.6,1.40943253]
["bitfinex-derivatives","SOLF0:USTF0",1730064952102,6.95208066,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730064952301,6.95208066,177.6,177.58,1.4095293]
["bitfinex-derivatives","SOLF0:USTF0",1730064952504,6.95208066,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730064952701,6.95208066,177.6,177.52,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730064952899,6.95208066,177.6,177.54,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064953101,6.95208066,177.6,177.55,6.23365811]
["bitfinex-derivatives","SOLF0:USTF0",1730064953299,6.95208066,177.6,177.54,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064953300,6.95208066,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730064953807,9.77068066,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730064954098,9.77068066,177.6,177.57,1.40974274]
["bitfinex-derivatives","SOLF0:USTF0",1730064954303,9.77068066,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730064955003,2.8188,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730064955304,2.8188,177.59,177.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730064955305,6.95208066,177.64,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064955503,2.8182,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730064955807,10.99208066,177.64,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064956102,10.99208066,177.64,177.57,1.40962617]
["bitfinex-derivatives","SOLF0:USTF0",1730064956305,2.8183,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730064958901,6.95208066,177.64,177.58,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064959205,2.818,177.64,177.6,9.77058066]
["bitfinex-derivatives","SOLF0:USTF0",1730064959408,10.99208066,177.67,177.6,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064959803,6.95208066,177.67,177.6,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064960206,2.8179,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064960504,9.76998066,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064961506,6.95208066,177.67,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064961809,6.95208066,177.67,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064961810,2.8176,177.66,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064962599,9.76948066,177.67,177.6,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064963308,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730064964213,6.95208066,177.67,177.59,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730064964412,2.8177,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064965309,2.8177,177.65,177.59,9.28918066]
["bitfinex-derivatives","SOLF0:USTF0",1730064965511,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064966312,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064966506,6.95208066,177.67,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064966905,2.8177,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064967707,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064969613,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064969802,6.95208066,177.65,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064970214,2.8175,177.67,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064970409,6.95208066,177.65,177.59,9.28918066]
["bitfinex-derivatives","SOLF0:USTF0",1730064970605,6.95208066,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064971414,2.818,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730064972519,6.95208066,177.65,177.59,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730064972721,6.95208066,177.65,177.59,9.28918066]
["bitfinex-derivatives","SOLF0:USTF0",1730064973715,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730064974023,16.92,177.85,177.63,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064974215,6.95208066,177.77,177.69,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064974619,2.8161,177.76,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730064974822,2.8161,177.76,177.7,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730064975720,2.8161,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730064977315,9.76828066,177.75,177.7,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730064979019,6.95208066,177.75,177.7,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730064979216,2.8164,177.74,177.7,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730064979414,6.95208066,177.74,177.68,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064980024,2.8168,177.71,177.67,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730064980212,2.8168,177.71,177.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730064980821,2.8169,177.7,177.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730064981428,2.8172,177.69,177.65,13.86978066]
["bitfinex-derivatives","SOLF0:USTF0",1730064983421,6.95208066,177.71,177.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730064983922,6.95208066,177.71,177.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064984127,2.8172,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730064985322,2.8177,177.66,177.63,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064985522,6.95208066,177.67,177.61,12.23058066]
["bitfinex-derivatives","SOLF0:USTF0",1730064985725,6.95208066,177.67,177.61,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730064986124,2.818,177.64,177.61,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730064986331,6.95208066,177.66,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730064986726,6.95208066,177.66,177.59,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064987233,2.8182,177.63,177.59,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064987838,2.8182,177.63,177.59,9.77068066]
["bitfinex-derivatives","SOLF0:USTF0",1730064990831,6.95208066,177.66,177.59,9.77068066]
["bitfinex-derivatives","SOLF0:USTF0",1730064991032,2.8182,177.62,177.59,9.77068066]
["bitfinex-derivatives","SOLF0:USTF0",1730064992629,2.8182,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730064992833,4.1,177.67,177.59,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064993057,2.8181,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730064996346,6.95208066,177.64,177.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730064996543,6.95208066,177.64,177.58,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064997249,6.95208066,177.64,177.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730064997550,6.95208066,177.64,177.58,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730064997750,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730064998657,6.95208066,177.64,177.56,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730064998951,5.6339,177.7,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730064998952,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730065000045,2.8187,177.59,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730065001246,5.6309,177.8,177.58,11.07208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065001439,6.95208066,177.8,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065001844,2.8161,177.76,177.71,9.76888066]
["bitfinex-derivatives","SOLF0:USTF0",1730065002247,2.8161,177.76,177.71,9.76878066]
["bitfinex-derivatives","SOLF0:USTF0",1730065002549,2.8161,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730065002751,2.8161,177.76,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065002955,2.8158,177.78,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065003150,4.12,177.79,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065004353,2.8159,177.77,177.73,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065006045,2.8159,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730065006245,2.8159,177.77,177.72,9.76868066]
["bitfinex-derivatives","SOLF0:USTF0",1730065008352,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730065011553,2.8157,177.78,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065011854,6.95208066,177.8,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065012064,2.8155,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065013359,6.95208066,177.8,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065013550,2.8157,177.78,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065014652,2.8156,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065015455,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730065016356,0.9057,177.84,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730065016654,6.95208066,177.8,177.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730065017157,9.76758066,177.8,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730065017663,4.12,177.83,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730065017960,6.95208066,177.8,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730065019256,2.8155,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730065022355,6.95208066,177.8,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730065022560,6.95208066,177.78,177.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730065023265,6.95208066,177.78,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065023266,2.8161,177.76,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065023454,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730065023859,2.8161,177.76,177.71,11.07208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065025259,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730065027269,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730065031968,4.12,177.83,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065032171,6.95208066,177.8,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065032379,4.12,177.83,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065032580,6.95208066,177.81,177.72,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065033582,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730065037287,6.95208066,177.81,177.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730065037288,2.8156,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730065037585,6.95208066,177.81,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730065038287,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730065047886,2.8157,177.78,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730065051185,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730065051392,6.95208066,177.81,177.74,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065051682,2.8155,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730065051889,6.95208066,177.81,177.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065052296,2.8157,177.78,177.75,9.76818066]
["bitfinex-derivatives","SOLF0:USTF0",1730065055685,6.95208066,177.81,177.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065056293,2.8158,177.78,177.75,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065057487,6.95208066,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730065058592,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730065059195,6.95208066,177.76,177.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730065059397,6.95208066,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065060093,6.95208066,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065060395,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730065061486,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730065062090,2.8153,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730065062290,2.8153,177.8,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065063291,9.24938066,177.85,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065064501,2.8154,177.8,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065065890,2.8152,177.81,177.78,9.76758066]
["bitfinex-derivatives","SOLF0:USTF0",1730065066096,2.8152,177.81,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065066297,6.95208066,177.84,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065067394,2.8154,177.8,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065075002,2.8153,177.81,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065075205,6.3573,177.85,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730065075402,6.95208066,177.84,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065076001,6.3573,177.85,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065076203,13.30938066,177.85,177.78,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065076807,2.8149,177.83,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065079308,2.8149,177.83,177.8,9.76738066]
["bitfinex-derivatives","SOLF0:USTF0",1730065079704,2.8149,177.83,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065081213,9.24938066,177.85,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065081411,2.8152,177.81,177.77,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065082415,2.8152,177.81,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730065085507,6.95208066,177.83,177.77,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065085710,6.95208066,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730065085910,6.95208066,177.83,177.77,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065086312,6.95208066,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730065086313,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730065092225,2.8151,177.82,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065092821,2.8151,177.82,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065093529,2.2973,177.85,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065094520,2.2973,177.85,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065095523,2.815,177.83,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065099235,2.2973,177.85,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730065099533,2.2973,177.85,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065101942,2.2973,177.85,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065102535,2.2973,177.85,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065102734,2.2973,177.85,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065103132,2.815,177.83,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065103731,2.2973,177.85,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065103938,2.2973,177.85,177.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730065103939,2.2973,177.85,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065104127,2.2973,177.85,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065104635,2.815,177.83,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065105534,2.2973,177.85,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065105736,2.815,177.83,177.79,9.76748066]
["bitfinex-derivatives","SOLF0:USTF0",1730065106734,254.77105432,177.87,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065106735,250.71105432,177.87,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065106933,257.66313498,177.87,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065107530,2.8145,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730065110337,2.8145,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730065111646,2.8145,177.86,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065112735,2.8146,177.85,177.81,9.76718066]
["bitfinex-derivatives","SOLF0:USTF0",1730065114443,2.8146,177.85,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065114743,2.8144,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730065115038,257.66313498,177.87,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065115243,2.8144,177.86,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065115540,257.66313498,177.87,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065115742,2.8144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065117040,2.8144,177.86,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065117241,2.8144,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730065117542,2.8144,177.86,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065117738,2.8144,177.86,177.82,9.76698066]
["bitfinex-derivatives","SOLF0:USTF0",1730065118439,11.01208066,177.89,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065118636,2.8144,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065119036,2.8141,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730065119238,6.95208066,177.89,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065119839,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065122144,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730065125253,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730065125642,2.8141,177.88,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065125952,2.8143,177.87,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065126244,6.95208066,177.89,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065126449,2.8145,177.86,177.82,10.93288066]
["bitfinex-derivatives","SOLF0:USTF0",1730065126643,6.95208066,177.89,177.82,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730065126847,6.95208066,177.89,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065127050,2.8146,177.85,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065127650,2.8144,177.86,177.82,10.93298066]
["bitfinex-derivatives","SOLF0:USTF0",1730065133948,10.97208066,177.9,177.82,10.93298066]
["bitfinex-derivatives","SOLF0:USTF0",1730065134154,2.8146,177.85,177.82,10.93298066]
["bitfinex-derivatives","SOLF0:USTF0",1730065134354,4.02,177.9,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065134559,2.8145,177.86,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065134964,6.95208066,177.9,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730065135163,2.8142,177.88,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065135459,6.95208066,177.9,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065135662,6.95208066,177.9,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065137461,2.8144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065139258,2.814,177.89,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730065139453,6.95208066,177.9,177.82,8.11798066]
["bitfinex-derivatives","SOLF0:USTF0",1730065141163,6.95208066,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730065141763,2.8145,177.85,177.82,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730065142459,2.8149,177.83,177.79,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730065142851,4.02,177.87,177.77,13.78788066]
["bitfinex-derivatives","SOLF0:USTF0",1730065142852,2.8153,177.81,177.77,13.78788066]
["bitfinex-derivatives","SOLF0:USTF0",1730065143056,2.8153,177.81,177.77,9.76788066]
["bitfinex-derivatives","SOLF0:USTF0",1730065143256,2.8153,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730065143465,2.8152,177.81,177.76,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730065143767,10.97208066,177.83,177.77,1.40829477]
["bitfinex-derivatives","SOLF0:USTF0",1730065143964,2.8152,177.81,177.76,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730065144167,10.97208066,177.83,177.77,1.40829484]
["bitfinex-derivatives","SOLF0:USTF0",1730065144371,10.97208066,177.83,177.76,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730065144568,10.97208066,177.83,177.77,1.40829484]
["bitfinex-derivatives","SOLF0:USTF0",1730065144569,2.8155,177.79,177.77,1.40829484]
["bitfinex-derivatives","SOLF0:USTF0",1730065144770,2.8155,177.79,177.76,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730065144970,2.8155,177.79,177.77,1.4082959]
["bitfinex-derivatives","SOLF0:USTF0",1730065145165,2.8155,177.79,177.76,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730065145373,2.8155,177.79,177.77,1.4082898]
["bitfinex-derivatives","SOLF0:USTF0",1730065145569,2.8155,177.79,177.76,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730065145772,2.8155,177.79,177.77,1.408298]
["bitfinex-derivatives","SOLF0:USTF0",1730065145962,2.8155,177.79,177.76,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730065145963,2.8155,177.79,177.76,11.00248066]
["bitfinex-derivatives","SOLF0:USTF0",1730065146162,2.8155,177.79,177.77,1.4082992]
["bitfinex-derivatives","SOLF0:USTF0",1730065146463,2.8157,177.78,177.76,8.18658066]
["bitfinex-derivatives","SOLF0:USTF0",1730065146962,2.8159,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730065147164,2.8159,177.77,177.75,1.40841838]
["bitfinex-derivatives","SOLF0:USTF0",1730065147369,2.8159,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730065147569,2.8159,177.77,177.75,1.40841789]
["bitfinex-derivatives","SOLF0:USTF0",1730065147765,2.8159,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730065148076,2.8159,177.77,177.75,1.40853821]
["bitfinex-derivatives","SOLF0:USTF0",1730065148279,2.8159,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730065148570,2.8159,177.77,177.75,1.40854581]
["bitfinex-derivatives","SOLF0:USTF0",1730065148762,2.8159,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730065149370,2.8159,177.77,177.75,1.40854157]
["bitfinex-derivatives","SOLF0:USTF0",1730065149568,2.8159,177.77,177.74,9.76828066]
["bitfinex-derivatives","SOLF0:USTF0",1730065149974,2.8159,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730065151668,2.8159,177.77,177.76,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065152072,2.8155,177.79,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730065152268,2.8155,177.79,177.77,9.76788066]
["bitfinex-derivatives","SOLF0:USTF0",1730065152666,2.8154,177.8,177.77,9.76788066]
["bitfinex-derivatives","SOLF0:USTF0",1730065152872,2.8154,177.8,177.77,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065153178,2.8154,177.8,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065154274,4.02,177.83,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065154475,2.8151,177.82,177.79,9.76758066]
["bitfinex-derivatives","SOLF0:USTF0",1730065157369,4.02,177.83,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065157571,2.8148,177.84,177.79,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065157874,228.52322691,177.93,177.8,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065158068,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065158273,4.86561273,177.92,177.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065158274,6.95208066,177.88,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065158876,2.8146,177.85,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065159080,2.8146,177.85,177.81,9.76728066]
["bitfinex-derivatives","SOLF0:USTF0",1730065161178,229.42892691,177.93,177.76,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730065161179,228.52322691,177.93,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065161386,228.52322691,177.93,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065161575,2.8137,177.91,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065163276,6.95208066,177.89,177.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065163476,2.8147,177.85,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065165287,6.95208066,177.89,177.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065165482,2.8148,177.84,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065165679,2.8148,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730065165882,6.95208066,177.88,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065166189,2.8143,177.87,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065166589,2.8143,177.87,177.82,9.76698066]
["bitfinex-derivatives","SOLF0:USTF0",1730065167891,6.436,177.9,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065168192,13.38808066,177.9,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065168386,2.416,177.9,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065168592,2.8141,177.88,177.84,9.76668066]
["bitfinex-derivatives","SOLF0:USTF0",1730065171289,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065171489,2.8143,177.87,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065171694,2.8141,177.89,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065171901,6.95208066,177.92,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065172989,2.8142,177.88,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065173286,6.95208066,177.94,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065173593,2.8138,177.9,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065174189,3.13506977,177.99,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065174392,6.95208066,177.94,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065175592,4.02,177.96,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065175894,2.8137,177.91,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065176089,6.95208066,177.93,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065176599,2.8139,177.89,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065176800,2.8139,177.89,177.86,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065177583,2.8139,177.89,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065177787,2.8139,177.89,177.86,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065179689,2.8137,177.91,177.86,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065179888,6.95208066,177.92,177.86,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065180590,2.814,177.89,177.86,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065182202,2.814,177.89,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065182407,2.814,177.89,177.86,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065184700,2.8138,177.9,177.86,13.86638066]
["bitfinex-derivatives","SOLF0:USTF0",1730065186197,6.95208066,177.94,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065186504,0.84537096,177.93,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065187302,2.8139,177.89,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065189309,2.8138,177.9,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065190102,2.8136,177.91,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065192298,6.95208066,177.94,177.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730065192705,6.95208066,177.94,177.86,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065193010,2.8137,177.91,177.86,13.86638066]
["bitfinex-derivatives","SOLF0:USTF0",1730065193308,2.8137,177.91,177.86,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065193505,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730065195907,5.2885,177.98,177.86,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065196107,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730065197015,2.8136,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730065200216,6.95208066,177.93,177.82,1.40787542]
["bitfinex-derivatives","SOLF0:USTF0",1730065200512,6.95208066,177.94,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065200713,0.8453905,177.93,177.8,1.40798003]
["bitfinex-derivatives","SOLF0:USTF0",1730065200909,0.8453905,177.93,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065201108,11.05208066,177.94,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065201309,2.8141,177.88,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065201914,2.8141,177.88,177.83,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065202122,2.8141,177.88,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065202822,2.8141,177.88,177.83,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065203217,2.8141,177.88,177.83,13.86678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065203522,2.8141,177.88,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065204123,2.8141,177.88,177.83,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730065204320,6.95208066,177.94,177.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730065204527,2.8143,177.87,177.84,11.05208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065206423,2.8143,177.87,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065208430,2.8143,177.87,177.83,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730065208431,6.95208066,177.92,177.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730065208634,6.95208066,177.92,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065209533,2.8143,177.87,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065211435,2.8143,177.87,177.84,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065211924,2.8143,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730065212131,2.8143,177.87,177.84,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065212937,2.8143,177.87,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065213645,2.8143,177.87,177.83,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730065213836,2.8143,177.87,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065217940,2.8143,177.87,177.83,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730065218142,2.8143,177.87,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065219744,2.8143,177.87,177.84,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065222037,2.8143,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730065222237,2.8143,177.87,177.84,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065223041,6.95208066,177.92,177.79,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730065223246,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730065223840,2.8143,177.87,177.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730065224145,6.95208066,177.92,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065224347,2.8143,177.87,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065224747,2.8143,177.87,177.83,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065228644,6.95208066,177.92,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065228843,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730065229443,4.06,177.93,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065229642,4.06,177.93,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730065230645,2.8139,177.89,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730065231049,2.8139,177.89,177.85,9.76658066]
["bitfinex-derivatives","SOLF0:USTF0",1730065233654,219.35183341,178.0,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730065233853,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730065234453,2.8136,177.91,177.87,9.76628066]
["bitfinex-derivatives","SOLF0:USTF0",1730065234653,6.95208066,177.94,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065234953,0.84543702,177.93,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065236245,2.8137,177.91,177.87,9.76628066]
["bitfinex-derivatives","SOLF0:USTF0",1730065236454,6.95208066,177.94,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065236754,6.95208066,177.94,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730065236755,0.84539758,177.93,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730065236951,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730065249256,6.95208066,177.93,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730065249550,6.95208066,177.93,177.86,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065249953,2.814,177.89,177.86,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065250649,2.814,177.89,177.86,13.82648066]
["bitfinex-derivatives","SOLF0:USTF0",1730065252651,2.8139,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730065253055,6.95208066,177.93,177.86,11.01208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065253757,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730065256152,2.8137,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730065260570,2.8139,177.9,177.86,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730065260869,6.95208066,177.93,177.86,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730065261068,2.8142,177.88,177.84,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730065261267,2.8142,177.88,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065261768,4.02,177.95,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065261961,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730065262162,2.8138,177.9,177.87,9.76618066]
["bitfinex-derivatives","SOLF0:USTF0",1730065262661,2.8137,177.91,177.87,9.76618066]
["bitfinex-derivatives","SOLF0:USTF0",1730065263865,2.8137,177.91,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065264066,2.8137,177.91,177.88,9.76608066]
["bitfinex-derivatives","SOLF0:USTF0",1730065267466,2.8137,177.91,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065268565,2.8137,177.91,177.87,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730065268766,2.8137,177.91,177.87,13.78628066]
["bitfinex-derivatives","SOLF0:USTF0",1730065271968,2.8135,177.92,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730065272264,6.95208066,177.95,177.87,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065272573,2.8135,177.92,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730065273166,4.02,177.96,177.87,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065273479,6.95208066,177.95,177.87,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065274476,6.95208066,177.95,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730065274777,6.95208066,177.94,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730065275169,2.8135,177.92,177.87,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065275375,6.95208066,177.94,177.87,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065275881,2.8135,177.92,177.87,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065277281,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730065286586,2.8135,177.92,177.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065294203,2.8133,177.93,177.89,9.76588066]
["bitfinex-derivatives","SOLF0:USTF0",1730065297205,2.8134,177.92,177.89,9.76588066]
["bitfinex-derivatives","SOLF0:USTF0",1730065297901,6.95208066,177.95,177.89,9.76588066]
["bitfinex-derivatives","SOLF0:USTF0",1730065298203,2.8133,177.93,177.89,9.76588066]
["bitfinex-derivatives","SOLF0:USTF0",1730065301207,2.8133,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730065303505,2.8133,177.93,177.88,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065303705,2.8133,177.93,177.88,13.78608066]
["bitfinex-derivatives","SOLF0:USTF0",1730065308113,2.8133,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730065309714,2.8131,177.94,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730065309916,6.95208066,177.96,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730065310620,2.8134,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730065313219,2.8134,177.93,177.88,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065313420,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730065313620,2.8134,177.93,177.9,9.76578066]
["bitfinex-derivatives","SOLF0:USTF0",1730065313821,2.8132,177.94,177.9,9.76578066]
["bitfinex-derivatives","SOLF0:USTF0",1730065315123,227.28130714,178.03,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065315323,6.95208066,178.02,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065315626,227.28130714,178.03,177.89,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730065315627,3.52606977,177.99,177.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065315832,0.71366977,177.99,177.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065316329,0.71366977,177.99,177.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065317230,0.71366977,177.99,177.96,9.76478066]
["bitfinex-derivatives","SOLF0:USTF0",1730065318225,0.71366977,177.99,177.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065318429,0.71366977,177.99,177.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065320330,0.71366977,177.99,177.95,9.76498066]
["bitfinex-derivatives","SOLF0:USTF0",1730065320720,2.8127,177.97,177.89,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730065321028,6.95208066,177.98,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065321324,2.8131,177.95,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065321721,10.97208066,177.98,177.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065321923,2.8134,177.93,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065323326,2.8132,177.94,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065324027,6.95208066,177.96,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065324226,2.8134,177.93,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065324431,0.71366977,177.99,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065324741,2.813,177.95,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065330437,6.95208066,177.98,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065331445,9.76458066,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730065331839,6.95208066,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730065332847,6.95208066,177.98,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065333146,2.8128,177.97,177.92,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065336547,2.8127,177.97,177.92,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065338248,0.71366977,177.99,177.92,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065338249,2.8128,177.96,177.92,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065338643,0.71366977,177.99,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065338942,2.8131,177.95,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065339850,2.8128,177.96,177.92,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065341045,7.66575043,177.99,177.92,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065341238,2.8128,177.96,177.92,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065343243,7.66575043,177.99,177.89,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730065343443,2.8132,177.94,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065343854,7.66575043,177.99,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065344049,2.8133,177.94,177.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065344355,7.66575043,177.99,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065344854,0.84516555,177.98,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065345356,2.8132,177.94,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065351249,2.8136,177.92,177.89,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1730065351457,2.8136,177.92,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065353157,6.456,177.98,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065353358,2.8133,177.93,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065354557,2.8131,177.95,177.91,13.78558066]
["bitfinex-derivatives","SOLF0:USTF0",1730065355564,2.8127,177.97,177.91,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065355863,7.66575043,177.99,177.91,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065356066,0.845154,177.98,177.91,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065356262,2.8131,177.95,177.91,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065356666,2.8131,177.95,177.91,13.78568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065357366,2.8128,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065357567,0.71366977,177.99,177.91,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065358272,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065359363,0.71366977,177.99,177.91,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065359668,2.8129,177.96,177.92,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730065361762,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065361971,10.97208066,177.98,177.89,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730065362269,6.95208066,177.96,177.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065362466,2.8136,177.92,177.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065362671,6.95208066,177.96,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065362862,0.84533391,177.95,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065363064,10.97208066,177.94,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065363866,2.8139,177.89,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065364765,2.8142,177.88,177.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065364963,2.8142,177.88,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065365164,6.95208066,177.9,177.82,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1730065365366,2.8144,177.86,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065371780,2.8145,177.85,177.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065372078,2.8145,177.85,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065377481,10.97208066,177.9,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065378177,2.8147,177.84,177.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730065378371,2.8147,177.84,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065380475,2.8147,177.84,177.79,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730065380679,2.8147,177.84,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065384789,2.8145,177.86,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065385487,10.97208066,177.91,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065385488,2.8145,177.85,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065394293,2.8145,177.85,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065394990,2.8148,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730065395190,2.8148,177.84,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065395488,2.8148,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730065395694,2.8148,177.84,177.8,9.76738066]
["bitfinex-derivatives","SOLF0:USTF0",1730065396696,2.8148,177.84,177.8,13.78738066]
["bitfinex-derivatives","SOLF0:USTF0",1730065402192,4.02,177.91,177.8,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065402393,6.95208066,177.89,177.8,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065402991,20.92,177.98,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065403193,2.8142,177.87,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065404200,1.1786,177.94,177.84,10.97208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065404399,2.8139,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730065405098,6.95208066,177.93,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065406393,2.8136,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730065407195,2.8136,177.91,177.86,9.76638066]
["bitfinex-derivatives","SOLF0:USTF0",1730065410109,2.814,177.89,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065410311,6.95208066,177.93,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065410609,6.95208066,177.91,177.85,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730065411215,0.84567888,177.9,177.85,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730065411506,6.95208066,177.89,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065412307,2.8147,177.84,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730065412915,6.95208066,177.89,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065413907,2.8149,177.84,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065414312,2.8149,177.83,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065414998,2.8147,177.85,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065415198,6.95208066,177.91,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065415402,0.84568941,177.9,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065415911,2.8147,177.84,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065416415,2.8147,177.84,177.83,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065424922,2.8147,177.84,177.8,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730065425109,2.8147,177.84,177.82,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065426719,2.8147,177.84,177.8,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730065426913,2.8147,177.84,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065427723,2.8147,177.84,177.8,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730065427922,2.8147,177.84,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065428214,6.95208066,177.9,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065429320,2.8148,177.84,177.81,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065430714,5.2331,177.91,177.81,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065430917,2.8146,177.85,177.81,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065432904,8.18518066,177.91,177.81,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065433117,2.8145,177.86,177.81,13.76718066]
["bitfinex-derivatives","SOLF0:USTF0",1730065433320,2.8145,177.86,177.81,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065433719,2.8145,177.86,177.81,13.76718066]
["bitfinex-derivatives","SOLF0:USTF0",1730065434106,2.8145,177.86,177.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730065434311,2.8145,177.85,177.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730065435114,2.8145,177.85,177.82,10.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065437723,2.8145,177.85,177.82,13.76708066]
["bitfinex-derivatives","SOLF0:USTF0",1730065438625,1.2331,177.91,177.84,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065438822,2.3255,177.96,177.88,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065439014,1.1903,177.98,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065439321,1.1903,177.98,177.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730065439518,0.71366977,177.99,177.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730065439728,0.71366977,177.99,177.91,11.45208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065439919,0.71366977,177.99,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065440223,0.71366977,177.99,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065440518,0.71366977,177.99,177.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730065440722,7.66575043,177.99,177.91,11.45208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065441117,7.66575043,177.99,177.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730065441623,0.71366977,177.99,177.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730065441819,6.95208066,177.98,177.91,11.45208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065442219,2.8125,177.98,177.91,14.26568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065442517,9.76458066,177.98,177.91,14.26568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065444125,2.8125,177.98,177.91,14.26568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065444428,9.76458066,177.98,177.91,14.26568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065445132,2.8125,177.98,177.91,14.26568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065445516,3.52616977,177.99,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065445712,7.66575043,177.99,177.91,11.45208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065446827,2.8127,177.97,177.91,14.26558066]
["bitfinex-derivatives","SOLF0:USTF0",1730065451132,2.8127,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065456043,2.8127,177.97,177.91,11.45208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065456044,2.8125,177.98,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065458540,2.8127,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065459143,2.8125,177.98,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065459538,6.95208066,177.98,177.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730065459745,2.8129,177.96,177.91,14.26568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065460042,2.8129,177.96,177.91,9.76568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065461547,6.95208066,177.98,177.91,9.76568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065461548,2.8127,177.97,177.91,9.76568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065462837,2.8127,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065463842,2.8128,177.96,177.91,9.76558066]
["bitfinex-derivatives","SOLF0:USTF0",1730065464452,2.8128,177.96,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065464634,2.8128,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065464836,6.95208066,177.98,177.9,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730065465051,6.95208066,177.98,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065465452,2.8129,177.96,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065465752,2.8129,177.96,177.91,9.76568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065466643,2.813,177.95,177.91,9.76568066]
["bitfinex-derivatives","SOLF0:USTF0",1730065467755,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065468051,7.66575043,177.99,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065468648,2.8127,177.97,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065468949,0.71366977,177.99,177.95,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730065469346,3.52606977,177.99,177.95,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730065469743,3.52606977,177.99,177.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730065470049,3.52606977,177.99,177.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730065471951,0.71366977,177.99,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730065476549,0.71366977,177.99,177.95,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730065476749,0.71366977,177.99,177.95,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730065477151,0.71366977,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730065477559,0.71366977,177.99,177.95,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730065477951,3.52606977,177.99,177.95,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730065479156,0.71366977,177.99,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730065479357,0.71366977,177.99,177.95,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730065480367,3.52606977,177.99,177.95,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730065480861,3.52606977,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730065481864,2.8125,177.98,177.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730065482264,2.8129,177.96,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065482467,2.8129,177.96,177.91,11.87208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065482869,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065483365,2.8129,177.96,177.91,11.87208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065483657,2.8129,177.96,177.91,14.68558066]
["bitfinex-derivatives","SOLF0:USTF0",1730065484466,2.8127,177.97,177.91,14.68558066]
["bitfinex-derivatives","SOLF0:USTF0",1730065484662,7.66575043,177.99,177.91,14.68558066]
["bitfinex-derivatives","SOLF0:USTF0",1730065485054,2.8129,177.96,177.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065487165,2.8129,177.96,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065487759,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730065487962,2.8129,177.96,177.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065490375,2.8129,177.96,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065490569,2.8129,177.96,177.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065490767,2.8129,177.96,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065490967,2.8129,177.96,177.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065492278,2.8129,177.96,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065492473,2.8129,177.96,177.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065492675,2.8127,177.97,177.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065494770,2.8128,177.96,177.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065496384,0.71366977,177.99,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065496979,2.8126,177.98,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065497182,0.71366977,177.99,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065497582,7.66575043,177.99,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065497784,0.8451437,177.98,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065497982,7.66575043,177.99,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065498194,2.8131,177.95,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065498384,7.66575043,177.99,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065498574,0.84515066,177.98,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065499085,2.8131,177.94,177.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730065499578,2.8131,177.94,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065499779,2.8131,177.95,177.92,11.87208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065500877,0.71366977,177.99,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065501076,0.71366977,177.99,177.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065501285,1.1472938,178.13,177.93,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730065501486,1.1472938,178.13,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065501487,0.84504505,178.12,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065501681,0.84504505,178.12,177.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065501877,2.8114,178.05,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730065502191,7.5672938,178.13,177.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065502388,6.95208066,178.09,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065502688,1.1472938,178.13,178.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065502882,6.95208066,178.11,178.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065503077,2.8108,178.09,178.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065503285,1.1472938,178.13,178.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065503785,1.1472938,178.13,178.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065503786,8.09937446,178.13,178.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065504084,2.8103,178.12,178.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065504288,1.1472938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065504587,3.9574938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065504891,1.1472938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065505783,1.1472938,178.13,178.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065507494,1.1472938,178.13,178.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065507789,1.1472938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065508087,1.1472938,178.13,178.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065508292,1.1472938,178.13,178.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065508485,1.1472938,178.13,178.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065508684,1.1472938,178.13,178.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065510287,3.9575938,178.13,178.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065510489,1.1472938,178.13,178.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065510691,1.1472938,178.13,178.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065511490,1.1472938,178.13,178.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065511688,1.1472938,178.13,178.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065512390,2.8105,178.11,178.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065513490,1.1472938,178.13,178.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065513691,0.84437098,178.12,178.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065513992,1.1472938,178.13,178.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065514197,1.1472938,178.13,178.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065515406,2.8104,178.11,178.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065515897,2.8109,178.09,178.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065516090,2.8109,178.09,178.08,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065516588,2.8109,178.08,178.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065516791,1.1472938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065517006,0.84440493,178.12,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065517296,1.1472938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065517493,2.8111,178.08,178.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065517689,2.8111,178.08,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065517899,1.1472938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065518091,2.8109,178.09,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065518399,1.1472938,178.13,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065518699,0.84445469,178.12,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065518899,2.8109,178.08,178.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065519489,2.8107,178.1,178.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065519693,1.1514,178.12,178.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065520100,2.8112,178.07,178.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065520299,1.1514,178.12,178.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065520501,0.84450503,178.11,178.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065521505,2.8112,178.06,178.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065522593,6.95208066,178.11,178.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065522896,0.84457146,178.1,178.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065523104,2.8114,178.05,178.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065526002,2.8114,178.05,177.97,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730065526003,6.95208066,178.07,177.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730065526305,6.95208066,178.07,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065527403,2.812,178.01,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065527811,6.95208066,178.07,177.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065528003,2.8122,178.0,177.99,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065528406,2.8126,177.98,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065529307,2.8126,177.98,177.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065529308,2.8127,177.97,177.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065529609,2.8127,177.97,177.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065530311,2.8131,177.95,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065531709,2.8131,177.95,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065531910,6.95208066,178.0,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065532115,2.8133,177.95,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065532813,6.95208066,178.0,177.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065533000,6.95208066,178.0,177.82,165.30850388]
["bitfinex-derivatives","SOLF0:USTF0",1730065533001,2.8134,177.94,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065534308,2.8137,177.93,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065534620,6.95208066,177.97,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065534814,2.8137,177.92,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065535012,2.8137,177.92,177.86,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1730065535214,2.8137,177.92,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065535508,6.95208066,177.96,177.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065535706,8.14798066,177.96,177.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065535908,1.1509,177.95,177.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065536622,6.95208066,177.94,177.87,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065537417,13.37208066,177.93,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065537816,2.8139,177.91,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065538007,13.37208066,177.93,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065538219,6.95208066,177.91,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065538414,2.8145,177.88,177.85,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065540512,2.8145,177.88,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065540711,2.8134,177.94,177.86,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065541023,2.8134,177.94,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065541419,2.8133,177.95,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065541614,6.95208066,177.97,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065542216,2.8135,177.94,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065543115,6.42,177.98,177.9,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065543320,13.37208066,177.98,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065543616,15.41038066,177.99,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065544120,2.8131,177.97,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065546220,1.1868,178.02,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065546426,2.8128,177.99,177.94,9.76548066]
["bitfinex-derivatives","SOLF0:USTF0",1730065547424,13.07208066,178.01,177.94,9.76548066]
["bitfinex-derivatives","SOLF0:USTF0",1730065547726,2.8125,178.0,177.94,9.76548066]
["bitfinex-derivatives","SOLF0:USTF0",1730065548731,2.8127,177.99,177.94,9.76548066]
["bitfinex-derivatives","SOLF0:USTF0",1730065548919,2.8127,177.99,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065549124,2.8125,178.0,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065549427,13.05208066,178.02,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065549628,6.1,178.02,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065549833,2.8126,177.99,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065550532,2.8127,177.99,177.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065554023,2.8129,177.98,177.92,11.01098066]
["bitfinex-derivatives","SOLF0:USTF0",1730065555135,2.8125,178.0,177.94,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065556641,2.8127,177.99,177.94,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065557045,2.8127,177.99,177.94,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065557248,2.8127,177.99,177.94,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065563650,2.8127,177.99,177.94,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065563848,2.8127,177.99,177.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065565344,2.8127,177.99,177.94,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065567151,2.8128,177.98,177.94,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065569052,2.8128,177.98,177.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065570055,2.8128,177.98,177.94,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065570056,2.8128,177.98,177.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065572056,2.8124,178.01,177.96,9.76508066]
["bitfinex-derivatives","SOLF0:USTF0",1730065575955,2.8124,178.01,177.96,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730065576152,2.8124,178.01,177.96,9.76508066]
["bitfinex-derivatives","SOLF0:USTF0",1730065579160,2.8124,178.01,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065579357,2.8124,178.01,177.96,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730065579555,2.8125,178.0,177.96,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065582765,2.8123,178.01,177.96,9.76508066]
["bitfinex-derivatives","SOLF0:USTF0",1730065585773,6.95208066,178.05,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065585968,5.48,178.04,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065586470,2.8122,178.02,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065586970,6.95208066,178.05,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065587160,5.48,178.04,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065587360,2.8122,178.02,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065587557,5.48,178.04,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065588857,2.8122,178.02,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065589062,2.4002,178.09,177.97,9.76498066]
["bitfinex-derivatives","SOLF0:USTF0",1730065589268,13.27685047,178.05,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065589573,2.8125,178.02,177.97,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065591066,2.8125,178.02,177.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065591576,2.8121,178.05,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065592273,2.8121,178.04,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065592570,5.48,178.08,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065592877,0.84473937,178.07,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065593262,2.8121,178.04,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065593468,12.43208066,178.08,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065593773,2.8121,178.05,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065594271,6.95208066,178.08,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065594471,2.8119,178.06,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065594669,5.48,178.12,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065594973,2.8116,178.08,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065595374,6.95208066,178.1,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065595674,5.48,178.12,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065595675,0.84460424,178.09,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065595870,6.95208066,178.09,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065596269,5.48,178.12,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065596568,2.8116,178.08,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065597375,2.8117,178.07,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065600675,2.8115,178.08,178.02,9.76448066]
["bitfinex-derivatives","SOLF0:USTF0",1730065601467,6.95208066,178.09,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065602074,2.8115,178.08,178.02,9.76448066]
["bitfinex-derivatives","SOLF0:USTF0",1730065602770,6.95208066,178.09,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065603178,2.3629938,178.13,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065603179,1.1472938,178.13,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065603478,2.8114,178.09,178.03,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730065604384,6.95208066,178.1,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065604579,2.8115,178.08,178.02,9.76448066]
["bitfinex-derivatives","SOLF0:USTF0",1730065607567,2.8115,178.08,178.03,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730065607777,6.95208066,178.09,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065607984,2.8117,178.07,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065608282,2.8117,178.07,178.02,9.76438066]
["bitfinex-derivatives","SOLF0:USTF0",1730065609682,6.95208066,178.09,178.02,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730065609881,2.8118,178.06,178.02,9.76438066]
["bitfinex-derivatives","SOLF0:USTF0",1730065610280,2.8116,178.08,178.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065610476,6.95208066,178.1,178.0,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730065610678,6.95208066,178.1,178.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065611281,2.8119,178.06,178.02,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730065611586,2.8119,178.06,178.02,9.76448066]
["bitfinex-derivatives","SOLF0:USTF0",1730065611978,2.8119,178.06,178.02,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730065612182,2.8119,178.06,178.02,9.76448066]
["bitfinex-derivatives","SOLF0:USTF0",1730065612486,2.8119,178.06,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065612686,2.812,178.05,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065614685,2.8118,178.06,178.02,9.76438066]
["bitfinex-derivatives","SOLF0:USTF0",1730065615595,2.812,178.05,178.02,9.76438066]
["bitfinex-derivatives","SOLF0:USTF0",1730065618681,2.8118,178.06,178.02,9.76438066]
["bitfinex-derivatives","SOLF0:USTF0",1730065619481,2.8116,178.07,178.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065620289,255.13103634,178.13,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065620488,2.8115,178.08,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065621295,2.8113,178.09,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065622195,5.16,178.1,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065622896,2.8116,178.08,178.03,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730065627195,2.8116,178.08,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065628395,5.16,178.1,178.0,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730065628599,2.8116,178.08,178.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065628899,2.8116,178.08,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065629196,2.8116,178.08,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065629597,5.16,178.1,178.02,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065629801,2.8115,178.08,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065634598,5.16,178.1,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065635302,4.88,178.1,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065636805,2.8115,178.09,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065638298,2.8116,178.07,178.02,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730065638501,4.88,178.1,178.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065638897,2.8115,178.08,178.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065639100,4.88,178.1,178.03,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065639402,4.88,178.1,178.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065639704,2.8114,178.09,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065642099,2.8114,178.09,178.03,9.76428066]
["bitfinex-derivatives","SOLF0:USTF0",1730065642605,2.8114,178.09,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065643794,2.8114,178.09,178.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065643795,2.8115,178.08,178.03,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730065650705,4.88,178.09,178.03,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730065651102,6.95208066,178.11,178.03,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730065651308,4.88,178.11,178.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065651707,2.8113,178.09,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065653103,2.8115,178.08,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065654108,4.88,178.1,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065654307,7.6913,178.1,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065654507,4.88,178.1,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065655409,2.8113,178.09,178.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730065656208,7.6913,178.1,178.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730065656416,4.88,178.1,178.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730065657316,4.88,178.1,178.0,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730065657514,4.88,178.1,178.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065658121,4.88,178.1,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065658122,2.8114,178.09,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065660017,4.88,178.1,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065660213,7.6912,178.1,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065661022,2.8113,178.09,178.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730065666035,2.8113,178.09,178.04,9.76418066]
["bitfinex-derivatives","SOLF0:USTF0",1730065667536,2.8113,178.09,178.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730065669735,2.8113,178.09,178.04,9.76408066]
["bitfinex-derivatives","SOLF0:USTF0",1730065670528,4.6,178.11,178.0,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730065670728,4.6,178.11,178.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065672033,7.4111,178.11,178.06,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730065672536,4.6,178.11,178.06,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730065672732,2.8112,178.1,178.05,9.76398066]
["bitfinex-derivatives","SOLF0:USTF0",1730065673233,2.8112,178.1,178.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730065673539,2.8112,178.1,178.05,9.76398066]
["bitfinex-derivatives","SOLF0:USTF0",1730065675535,2.8112,178.1,178.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730065675727,2.8114,178.09,178.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730065675931,2.8114,178.09,178.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065676443,2.8114,178.09,178.04,9.76418066]
["bitfinex-derivatives","SOLF0:USTF0",1730065676632,2.8112,178.1,178.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065677142,2.8112,178.1,178.05,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730065678039,2.8112,178.1,178.05,9.76388066]
["bitfinex-derivatives","SOLF0:USTF0",1730065678236,9.76328066,178.1,178.05,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730065681846,2.8116,178.08,178.03,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730065682445,2.8117,178.07,178.02,9.76438066]
["bitfinex-derivatives","SOLF0:USTF0",1730065682839,6.95208066,178.08,178.0,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730065683139,4.6,178.08,178.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065683344,6.95208066,178.07,177.99,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730065683535,6.95208066,178.07,178.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065683733,6.95208066,178.06,177.99,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730065683946,6.95208066,178.06,178.0,1.40672207]
["bitfinex-derivatives","SOLF0:USTF0",1730065684247,6.95208066,178.06,177.99,9.44238066]
["bitfinex-derivatives","SOLF0:USTF0",1730065684546,2.8125,178.02,177.99,9.44238066]
["bitfinex-derivatives","SOLF0:USTF0",1730065685644,6.95208066,178.06,177.99,9.44238066]
["bitfinex-derivatives","SOLF0:USTF0",1730065685944,2.8126,178.01,177.99,9.44238066]
["bitfinex-derivatives","SOLF0:USTF0",1730065688149,2.8126,178.01,177.99,12.25528066]
["bitfinex-derivatives","SOLF0:USTF0",1730065688550,6.95208066,178.06,177.99,12.25528066]
["bitfinex-derivatives","SOLF0:USTF0",1730065688750,2.8125,178.02,177.99,12.25528066]
["bitfinex-derivatives","SOLF0:USTF0",1730065689455,6.95208066,178.06,177.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730065689652,6.95208066,178.06,177.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065689950,6.95208066,178.04,177.94,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1730065690252,4.6,178.03,177.96,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065691156,2.813,177.99,177.96,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065693438,2.813,177.99,177.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065693651,2.813,177.99,177.96,9.76538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065694546,2.813,177.99,177.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065695548,2.8131,177.98,177.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065695745,6.95208066,178.01,177.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065696245,2.8129,177.99,177.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065697852,2.8128,178.0,177.96,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730065698652,2.8131,177.98,177.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730065698852,6.95208066,178.0,177.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065700243,2.8129,177.99,177.95,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730065700448,4.42,177.99,177.91,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730065700653,6.95208066,177.98,177.92,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065701056,2.8135,177.96,177.92,9.76598066]
["bitfinex-derivatives","SOLF0:USTF0",1730065701254,6.95208066,177.98,177.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065701454,6.95208066,177.98,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065702064,2.8137,177.94,177.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065702556,2.8137,177.94,177.9,9.76628066]
["bitfinex-derivatives","SOLF0:USTF0",1730065702859,2.8141,177.92,177.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065703060,4.42,177.97,177.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065703258,2.8142,177.91,177.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730065703460,2.8142,177.91,177.87,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065704262,2.8142,177.91,177.88,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730065705365,2.8142,177.91,177.87,9.76678066]
["bitfinex-derivatives","SOLF0:USTF0",1730065707055,2.8142,177.91,177.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065707255,11.37208066,177.93,177.87,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730065707457,6.95208066,177.89,177.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730065707763,4.42,177.88,177.83,59.64956066]
["bitfinex-derivatives","SOLF0:USTF0",1730065707960,4.42,177.87,177.83,55.51278]
["bitfinex-derivatives","SOLF0:USTF0",1730065708166,4.42,177.87,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065709062,2.815,177.86,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065709367,6.95208066,177.85,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065710066,2.8153,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065710261,6.95208066,177.86,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065710470,6.95208066,177.87,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065710668,2.8151,177.85,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065710972,4.42,177.85,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065711270,7.2353,177.85,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065711769,4.42,177.85,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065712160,6.95208066,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065713366,9.76738066,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065721973,12.10898066,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065722372,2.8153,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065722577,14.18738066,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065722872,9.76738066,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065723179,14.18738066,177.84,177.83,52.69748]
["bitfinex-derivatives","SOLF0:USTF0",1730065725483,11.37208066,177.84,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065725770,6.95208066,177.79,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065725973,11.31208066,177.79,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065726183,14.12818066,177.79,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065727072,6.95208066,177.78,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065727879,4.36,177.79,177.72,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730065728176,14.12818066,177.79,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065729971,2.8162,177.78,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065731182,11.31208066,177.79,177.74,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730065732278,11.31208066,177.79,177.72,10.56458066]
["bitfinex-derivatives","SOLF0:USTF0",1730065732279,2.8162,177.78,177.73,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730065733685,7.1762,177.78,177.73,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730065734678,2.8165,177.77,177.72,13.38168066]
["bitfinex-derivatives","SOLF0:USTF0",1730065734875,2.8165,177.77,177.72,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730065735079,4.36,177.78,177.72,10.56458066]
["bitfinex-derivatives","SOLF0:USTF0",1730065735287,6.95208066,177.77,177.71,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730065735482,6.95208066,177.77,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065736691,2.8168,177.75,177.71,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065736882,2.8168,177.75,177.7,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730065737178,6.95208066,177.77,177.7,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730065737385,2.8168,177.75,177.7,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730065739100,9.76888066,177.75,177.7,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730065739391,6.95208066,177.75,177.7,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730065739694,2.8169,177.74,177.7,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730065740295,2.8171,177.73,177.69,9.76958066]
["bitfinex-derivatives","SOLF0:USTF0",1730065740593,4.36,177.74,177.69,9.76958066]
["bitfinex-derivatives","SOLF0:USTF0",1730065740792,2.8172,177.72,177.69,9.76958066]
["bitfinex-derivatives","SOLF0:USTF0",1730065741596,2.8174,177.71,177.68,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730065742104,11.31208066,177.74,177.65,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730065742294,11.31208066,177.74,177.67,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730065742599,6.95208066,177.72,177.66,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065743192,6.95208066,177.72,177.66,9.77018066]
["bitfinex-derivatives","SOLF0:USTF0",1730065743591,2.8176,177.7,177.66,9.77018066]
["bitfinex-derivatives","SOLF0:USTF0",1730065743795,6.95208066,177.72,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065743990,4.36,177.74,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065744292,2.8175,177.71,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065744491,6.95208066,177.72,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065745298,2.8176,177.7,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065745496,7.1776,177.7,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065745890,2.8177,177.69,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065746197,2.8177,177.69,177.65,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730065746398,2.8177,177.69,177.65,13.37658066]
["bitfinex-derivatives","SOLF0:USTF0",1730065746596,2.8177,177.69,177.65,10.55838066]
["bitfinex-derivatives","SOLF0:USTF0",1730065748398,2.8177,177.69,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065748593,2.8177,177.69,177.65,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065748994,11.31208066,177.7,177.65,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730065749787,11.31208066,177.7,177.63,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065750397,2.8178,177.69,177.63,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065750594,2.8178,177.69,177.64,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730065753002,4.36,177.74,177.6,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730065753304,9.76938066,177.72,177.67,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730065753509,14.12938066,177.72,177.65,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065754098,11.31208066,177.72,177.65,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065754310,2.8173,177.71,177.67,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730065756902,11.31208066,177.72,177.64,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065757114,11.31208066,177.72,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065757505,6.95208066,177.7,177.66,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730065757709,6.95208066,177.7,177.62,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065758010,6.95208066,177.69,177.62,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065758316,2.818,177.67,177.63,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730065760107,2.8181,177.66,177.63,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730065761508,2.8182,177.66,177.62,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730065762310,2.8183,177.65,177.62,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730065764912,6.95208066,177.67,177.62,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730065765120,6.95208066,177.67,177.61,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730065765121,2.8186,177.64,177.61,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730065766017,2.8182,177.66,177.63,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730065769119,2.8182,177.66,177.6,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065770726,2.8182,177.66,177.63,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730065771122,2.8182,177.66,177.6,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065772017,2.8182,177.66,177.62,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730065772931,9.77028066,177.66,177.62,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730065773725,6.95208066,177.66,177.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730065773931,6.95208066,177.66,177.58,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065773932,2.8186,177.64,177.58,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065774233,6.95208066,177.66,177.55,147.71575532]
["bitfinex-derivatives","SOLF0:USTF0",1730065774529,6.95208066,177.66,177.58,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065774731,2.8187,177.63,177.6,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730065775434,2.819,177.61,177.55,147.71575532]
["bitfinex-derivatives","SOLF0:USTF0",1730065775635,2.819,177.61,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065775835,2.819,177.61,177.55,147.71575532]
["bitfinex-derivatives","SOLF0:USTF0",1730065776135,6.95208066,177.63,177.58,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730065776334,6.95208066,177.63,177.55,143.37575532]
["bitfinex-derivatives","SOLF0:USTF0",1730065776529,2.8191,177.6,177.57,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730065776938,6.95208066,177.62,177.55,143.37575532]
["bitfinex-derivatives","SOLF0:USTF0",1730065777729,6.95208066,177.6,177.55,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730065778040,11.29208066,177.6,177.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730065778425,2.8195,177.58,177.54,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730065778631,6.95208066,177.59,177.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730065779524,4.34,177.6,177.53,10.56128066]
["bitfinex-derivatives","SOLF0:USTF0",1730065779730,6.95208066,177.59,177.53,10.56128066]
["bitfinex-derivatives","SOLF0:USTF0",1730065780327,2.8195,177.58,177.54,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730065781136,9.77158066,177.58,177.54,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730065782242,2.8196,177.57,177.53,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730065782436,6.95208066,177.58,177.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730065783042,2.8196,177.57,177.53,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730065783445,2.8196,177.57,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730065784147,6.95208066,177.56,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730065784333,6.95208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065784536,9.77178066,177.56,177.52,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730065784741,6.95208066,177.53,177.42,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730065785049,6.95208066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065785246,6.95208066,177.53,177.5,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730065785247,14.05228066,177.53,177.5,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730065786445,14.05228066,177.53,177.49,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730065786446,6.95208066,177.51,177.49,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730065787842,6.95208066,177.51,177.45,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065788046,9.77288066,177.5,177.47,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730065788246,6.95208066,177.5,177.44,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730065788749,4.28,177.49,177.46,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730065789140,4.28,177.49,177.44,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730065789347,9.77308066,177.48,177.45,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730065790051,6.95208066,177.48,177.44,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730065790252,2.8211,177.47,177.44,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730065790559,7.1011,177.47,177.44,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730065791255,2.8213,177.46,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065791458,11.23208066,177.47,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065791753,14.05328066,177.47,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065792251,6.95208066,177.47,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065792444,11.23208066,177.47,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065793048,6.95208066,177.47,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065793249,2.8214,177.46,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065793545,7.1014,177.46,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065796164,6.95208066,177.45,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730065796354,6.95208066,177.45,177.38,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730065796657,6.95208066,177.45,177.42,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730065798355,9.77358066,177.45,177.42,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730065799167,6.95208066,177.45,177.4,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730065799456,6.95208066,177.45,177.38,10.63988066]
["bitfinex-derivatives","SOLF0:USTF0",1730065800462,6.95208066,177.43,177.38,10.63988066]
["bitfinex-derivatives","SOLF0:USTF0",1730065800658,6.95208066,177.43,177.35,228.33752416]
["bitfinex-derivatives","SOLF0:USTF0",1730065800659,6.95208066,177.43,177.35,224.05752416]
["bitfinex-derivatives","SOLF0:USTF0",1730065800863,6.95208066,177.43,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065801966,4.28,177.42,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065802666,4.28,177.42,177.41,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730065804763,11.23208066,177.42,177.41,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730065805460,11.23208066,177.42,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065805461,11.23208066,177.42,177.4,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730065805767,11.23208066,177.42,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065806155,11.23208066,177.42,177.4,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730065806669,9.77418066,177.42,177.38,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730065806866,4.28,177.41,177.38,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730065807368,2.8221,177.41,177.38,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730065807570,7.1021,177.41,177.38,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730065808066,6.95208066,177.4,177.38,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730065808257,6.95208066,177.4,177.33,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730065808462,9.77438066,177.4,177.37,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730065809573,9.77438066,177.4,177.38,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730065809765,9.77438066,177.4,177.33,10.63688066]
["bitfinex-derivatives","SOLF0:USTF0",1730065809766,6.95208066,177.4,177.33,10.63688066]
["bitfinex-derivatives","SOLF0:USTF0",1730065809969,6.95208066,177.38,177.33,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730065810576,6.95208066,177.38,177.36,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065811076,9.77468066,177.38,177.36,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065811266,11.23208066,177.37,177.35,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730065813268,11.23208066,177.37,177.29,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730065813269,6.95208066,177.36,177.34,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730065814776,6.95208066,177.35,177.32,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730065815776,9.77518066,177.35,177.32,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730065816573,9.77548066,177.33,177.3,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730065816879,11.19208066,177.33,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065817270,14.01548066,177.33,177.3,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730065818094,6.95208066,177.31,177.06,569.75791117]
["bitfinex-derivatives","SOLF0:USTF0",1730065818276,6.95208066,177.21,177.1,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730065818580,1.1623,177.3,177.1,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730065818581,1.1623,177.3,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065818782,2.8246,177.26,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065818982,4.24,177.25,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065819177,4.24,177.26,177.18,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730065819373,6.95208066,177.26,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065819575,11.19208066,177.26,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065819971,6.95208066,177.26,177.21,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730065820982,6.95208066,177.26,177.22,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730065824679,2.8243,177.28,177.23,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730065824975,6.95208066,177.26,177.23,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730065825379,7.0643,177.28,177.23,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730065825677,4.24,177.28,177.24,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730065825879,6.95208066,177.28,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065826179,6.95208066,177.29,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065827582,6.95208066,177.29,177.26,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730065828282,6.95208066,177.27,177.26,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730065829588,6.95208066,177.27,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065829887,6.95208066,177.27,177.24,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730065830284,9.77648066,177.27,177.24,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730065830985,6.95208066,177.27,177.24,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730065831886,6.95208066,177.29,177.21,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065832388,6.95208066,177.29,177.25,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730065832687,9.77598066,177.3,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065832981,9.77598066,177.3,177.26,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730065833192,6.95208066,177.3,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065833687,6.95208066,177.3,177.27,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730065834785,4.24,177.33,177.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065834986,6.95208066,177.32,177.25,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730065835188,6.95208066,177.32,177.25,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730065837290,6.95208066,177.32,177.29,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730065837491,6.95208066,177.3,177.25,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730065838482,6.95208066,177.3,177.27,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730065840590,6.95208066,177.31,177.28,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730065841682,2.8236,177.32,177.28,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730065841892,9.77568066,177.32,177.28,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730065842599,6.95208066,177.33,177.3,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730065843297,9.77548066,177.33,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065843490,6.95208066,177.33,177.29,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730065844291,2.8235,177.32,177.29,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730065845086,6.95208066,177.31,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065845292,9.77578066,177.31,177.28,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730065846797,2.8237,177.31,177.28,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730065848694,6.95208066,177.32,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065848893,9.77568066,177.32,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065849397,2.8237,177.31,177.28,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730065850100,2.8237,177.31,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065850296,4.24,177.36,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065850510,6.95208066,177.33,177.29,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730065851201,2.8235,177.32,177.29,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730065851602,6.95208066,177.33,177.3,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730065851797,6.95208066,177.33,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065852006,2.8235,177.32,177.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065853104,2.8237,177.31,177.28,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730065853803,6.95208066,177.31,177.27,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730065854006,6.95208066,177.31,177.25,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730065855305,2.8241,177.29,177.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730065857705,4.32,177.33,177.23,8.19108066]
["bitfinex-derivatives","SOLF0:USTF0",1730065857706,2.8243,177.28,177.23,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1730065857903,2.8243,177.28,177.26,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730065859416,2.8243,177.28,177.25,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730065859607,2.8244,177.27,177.23,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730065860117,2.8244,177.27,177.24,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730065860300,6.95208066,177.3,177.24,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730065861007,2.8244,177.27,177.24,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730065861611,2.8246,177.26,177.23,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065862514,2.8246,177.26,177.24,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730065862715,2.8244,177.27,177.24,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730065867005,2.8245,177.26,177.24,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730065867717,2.8245,177.26,177.23,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065868318,2.8246,177.26,177.23,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065868516,4.32,177.29,177.23,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065869616,2.8243,177.28,177.23,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065869918,4.32,177.29,177.23,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065870316,6.95208066,177.28,177.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730065870518,6.95208066,177.28,177.2,11.27208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065871519,2.8246,177.26,177.22,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730065872623,2.8247,177.25,177.23,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065874815,6.95208066,177.26,177.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730065875021,2.8248,177.24,177.2,11.27208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065875824,2.8248,177.24,177.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730065876025,2.8248,177.24,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065876618,2.8248,177.24,177.2,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730065877721,2.8248,177.24,177.21,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730065878527,2.8246,177.25,177.21,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730065878719,6.95208066,177.26,177.19,11.19208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065879631,2.8245,177.24,177.21,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065883122,9.77658066,177.24,177.21,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065888025,6.95208066,177.24,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065888532,2.8239,177.26,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730065888734,6.95208066,177.24,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065888937,7.20838119,177.29,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065889123,2.8243,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730065889328,2.8243,177.24,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065889725,2.8243,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730065890239,2.8244,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730065891730,6.95208066,177.25,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065891931,6.95208066,177.25,177.19,9.77698066]
["bitfinex-derivatives","SOLF0:USTF0",1730065892534,2.8246,177.22,177.19,9.77698066]
["bitfinex-derivatives","SOLF0:USTF0",1730065894139,2.8246,177.22,177.2,1.41287762]
["bitfinex-derivatives","SOLF0:USTF0",1730065894339,2.8246,177.22,177.19,9.77698066]
["bitfinex-derivatives","SOLF0:USTF0",1730065894531,2.8246,177.22,177.2,1.4128715]
["bitfinex-derivatives","SOLF0:USTF0",1730065894730,2.8246,177.22,177.19,9.77698066]
["bitfinex-derivatives","SOLF0:USTF0",1730065894932,2.8246,177.22,177.2,1.4128715]
["bitfinex-derivatives","SOLF0:USTF0",1730065895134,2.8246,177.22,177.19,9.77698066]
["bitfinex-derivatives","SOLF0:USTF0",1730065895933,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065896641,2.8246,177.22,177.2,1.4128715]
["bitfinex-derivatives","SOLF0:USTF0",1730065896843,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065897147,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730065901761,6.95208066,177.25,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730065901762,2.8246,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730065908251,2.8246,177.22,177.2,1.41282862]
["bitfinex-derivatives","SOLF0:USTF0",1730065908452,2.8246,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730065909060,2.8246,177.22,177.2,1.41282129]
["bitfinex-derivatives","SOLF0:USTF0",1730065909256,2.8246,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730065909563,2.8246,177.22,177.2,1.41282129]
["bitfinex-derivatives","SOLF0:USTF0",1730065909755,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065909950,2.8246,177.22,177.2,1.41282862]
["bitfinex-derivatives","SOLF0:USTF0",1730065910159,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065910363,2.8246,177.22,177.2,1.41282862]
["bitfinex-derivatives","SOLF0:USTF0",1730065910564,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065910862,2.8246,177.22,177.2,1.41282862]
["bitfinex-derivatives","SOLF0:USTF0",1730065911057,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065911262,2.8246,177.22,177.2,1.41282862]
["bitfinex-derivatives","SOLF0:USTF0",1730065911560,2.8246,177.22,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065914168,2.8246,177.22,177.21,1.41280291]
["bitfinex-derivatives","SOLF0:USTF0",1730065915054,2.8245,177.23,177.21,1.41280291]
["bitfinex-derivatives","SOLF0:USTF0",1730065915368,2.8245,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730065915666,2.8243,177.24,177.2,8.36486274]
["bitfinex-derivatives","SOLF0:USTF0",1730065915967,2.8243,177.24,177.21,1.41278208]
["bitfinex-derivatives","SOLF0:USTF0",1730065916161,2.8243,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730065916661,2.8243,177.24,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065916858,2.8243,177.24,177.21,1.41278391]
["bitfinex-derivatives","SOLF0:USTF0",1730065917167,2.8243,177.24,177.22,1.41278391]
["bitfinex-derivatives","SOLF0:USTF0",1730065917366,2.8243,177.24,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065917560,2.8243,177.24,177.21,4.23735942]
["bitfinex-derivatives","SOLF0:USTF0",1730065917760,2.8243,177.24,177.22,1.41275942]
["bitfinex-derivatives","SOLF0:USTF0",1730065917966,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730065918168,2.8243,177.24,177.22,1.41275942]
["bitfinex-derivatives","SOLF0:USTF0",1730065918364,2.8243,177.24,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065918667,2.8243,177.24,177.21,1.41280842]
["bitfinex-derivatives","SOLF0:USTF0",1730065918964,2.8243,177.24,177.22,1.41280842]
["bitfinex-derivatives","SOLF0:USTF0",1730065919168,2.8243,177.24,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065919366,2.8243,177.24,177.21,4.23737854]
["bitfinex-derivatives","SOLF0:USTF0",1730065919566,2.8243,177.24,177.22,1.41277854]
["bitfinex-derivatives","SOLF0:USTF0",1730065919767,2.8243,177.24,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065919960,2.8243,177.24,177.21,1.41275955]
["bitfinex-derivatives","SOLF0:USTF0",1730065920161,2.8243,177.24,177.22,1.41275955]
["bitfinex-derivatives","SOLF0:USTF0",1730065920367,2.8243,177.24,177.21,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730065920758,2.8243,177.24,177.18,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065920956,2.8243,177.24,177.19,6.28531781]
["bitfinex-derivatives","SOLF0:USTF0",1730065921161,2.8243,177.24,177.2,6.28531781]
["bitfinex-derivatives","SOLF0:USTF0",1730065921369,2.8243,177.24,177.21,1.4127756]
["bitfinex-derivatives","SOLF0:USTF0",1730065921565,2.8243,177.24,177.22,1.4127756]
["bitfinex-derivatives","SOLF0:USTF0",1730065921867,2.8243,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730065923171,7.08838119,177.29,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730065923372,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730065925264,5.6465,177.31,177.2,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065925460,6.95208066,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065925665,6.95208066,177.31,177.25,5.61273458]
["bitfinex-derivatives","SOLF0:USTF0",1730065925868,2.8235,177.29,177.26,4.23653458]
["bitfinex-derivatives","SOLF0:USTF0",1730065926070,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730065926762,271.01534715,177.32,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065926965,6.95208066,177.31,177.26,1.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1730065927168,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730065927969,9.77508066,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730065928777,9.77508066,177.32,177.25,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065928970,2.823,177.32,177.26,6.28572704]
["bitfinex-derivatives","SOLF0:USTF0",1730065929267,6.858,177.4,177.27,1.41240389]
["bitfinex-derivatives","SOLF0:USTF0",1730065929268,8.46390626,177.4,177.27,1.41240389]
["bitfinex-derivatives","SOLF0:USTF0",1730065929474,2.8229,177.33,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730065929674,6.95208066,177.34,177.29,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730065930877,2.8231,177.32,177.29,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730065936483,2.8231,177.32,177.29,13.97538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065939294,2.8231,177.32,177.29,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730065939479,2.8231,177.32,177.29,13.97538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065941385,2.8231,177.32,177.29,9.77538066]
["bitfinex-derivatives","SOLF0:USTF0",1730065941689,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730065942386,6.95208066,177.36,177.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065942788,7.02030626,177.4,177.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065942983,6.95208066,177.36,177.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065943384,2.8228,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730065945789,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730065946289,2.4104,177.44,177.3,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065946482,2.8224,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065946683,2.8224,177.36,177.3,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065947180,2.8222,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730065947379,2.8222,177.37,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065947576,2.8222,177.37,177.32,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065948187,2.85528662,177.4,177.32,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065948491,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730065948883,6.95208066,177.38,177.32,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065949188,2.8223,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065949396,6.95208066,177.38,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065950089,2.8223,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065954487,2.8223,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065955686,2.8223,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730065957281,6.95208066,177.4,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730065957486,6.95208066,177.4,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065957890,2.4104,177.44,177.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065958089,6.95208066,177.43,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065958597,2.81502662,177.49,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065958787,6.95208066,177.44,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065958991,2.8217,177.4,177.37,9.77418066]
["bitfinex-derivatives","SOLF0:USTF0",1730065959493,6.95208066,177.45,177.37,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065959685,6.95208066,177.45,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065959686,2.8215,177.42,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065960390,2.8216,177.41,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065960689,4.2,177.47,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065960894,7.80027232,177.46,177.39,9.77378066]
["bitfinex-derivatives","SOLF0:USTF0",1730065961094,6.95208066,177.46,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065961298,2.8213,177.43,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065962593,2.8214,177.42,177.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065962799,4.2,177.47,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065963000,11.15208066,177.47,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065963305,2.8213,177.43,177.4,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065963495,6.95208066,177.45,177.32,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730065963793,2.8213,177.43,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065964100,6.95208066,177.43,177.36,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730065964401,2.8218,177.4,177.36,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730065965083,2.8218,177.4,177.37,9.77418066]
["bitfinex-derivatives","SOLF0:USTF0",1730065965495,2.8218,177.4,177.37,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065965690,2.8218,177.4,177.36,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730065965893,2.8218,177.4,177.36,13.97428066]
["bitfinex-derivatives","SOLF0:USTF0",1730065966498,2.8218,177.4,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730065967291,6.95208066,177.44,177.34,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730065967292,2.822,177.39,177.34,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730065967486,6.95208066,177.42,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065967889,2.8221,177.38,177.34,13.97458066]
["bitfinex-derivatives","SOLF0:USTF0",1730065968089,2.8221,177.38,177.34,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065969400,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730065972203,6.95208066,177.42,177.34,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065972204,2.8223,177.36,177.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730065972403,2.8223,177.36,177.33,9.77478066]
["bitfinex-derivatives","SOLF0:USTF0",1730065975108,2.8223,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730065975410,2.8223,177.36,177.31,11.15208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065977297,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730065980902,2.8223,177.36,177.33,9.77478066]
["bitfinex-derivatives","SOLF0:USTF0",1730065981803,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730065982006,2.8225,177.35,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065985814,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730065986007,2.8227,177.34,177.31,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730065986921,2.8229,177.33,177.31,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730065988010,2.8227,177.34,177.31,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730065997021,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730065998620,2.8225,177.35,177.3,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730065998818,6.95208066,177.37,177.3,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730065999517,2.8228,177.33,177.3,9.77518066]
["bitfinex-derivatives","SOLF0:USTF0",1730065999722,2.8228,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730066012051,2.823,177.32,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066012746,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730066015248,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730066015747,4.18,177.31,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066015954,2.8236,177.28,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730066016346,2.8238,177.27,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730066016650,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730066016840,2.8238,177.27,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730066017953,4.18,177.31,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730066018147,2.8237,177.28,177.25,9.77608066]
["bitfinex-derivatives","SOLF0:USTF0",1730066018352,6.95208066,177.3,177.1,2.76306385]
["bitfinex-derivatives","SOLF0:USTF0",1730066018653,2.8241,177.25,177.23,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066019052,6.95208066,177.28,177.19,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730066019250,2.8242,177.25,177.22,9.77648066]
["bitfinex-derivatives","SOLF0:USTF0",1730066020351,6.95208066,177.28,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066020648,2.824,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730066025159,2.824,177.26,177.22,9.77658066]
["bitfinex-derivatives","SOLF0:USTF0",1730066025362,4.2,177.27,177.08,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730066025363,2.8248,177.21,177.08,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730066025556,4.2,177.21,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066025859,4.2,177.21,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730066026054,2.825,177.2,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730066027153,6.95208066,177.2,177.09,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730066027364,6.95208066,177.2,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066028055,2.8255,177.16,177.09,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730066028258,2.8255,177.16,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066028853,2.8255,177.16,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730066029052,4.18,177.17,177.09,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730066029257,2.8256,177.16,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066029457,2.8256,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066030163,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066030349,2.8257,177.15,177.12,9.77808066]
["bitfinex-derivatives","SOLF0:USTF0",1730066030553,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066031464,2.8256,177.16,177.12,9.77808066]
["bitfinex-derivatives","SOLF0:USTF0",1730066032154,2.8256,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066033663,4.18,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066035765,11.13208066,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066036765,11.13208066,177.15,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066036766,11.13208066,177.15,177.06,5.59328454]
["bitfinex-derivatives","SOLF0:USTF0",1730066036963,13.95778066,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730066037462,2.8263,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730066037967,7.0063,177.11,177.08,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066038465,7.0063,177.11,177.05,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730066038466,4.18,177.11,177.05,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730066038659,7.0064,177.11,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066038857,4.18,177.11,177.07,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066039257,4.18,177.11,177.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066039563,4.18,177.11,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066040163,2.8267,177.09,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066040767,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066041665,4.18,177.11,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066042065,11.13208066,177.11,177.02,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730066042271,2.8267,177.09,177.05,9.77928066]
["bitfinex-derivatives","SOLF0:USTF0",1730066043061,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066044170,2.8267,177.09,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066044369,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066046165,4.2,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066046566,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066046771,4.2,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066050072,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066050270,4.2,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066051972,4.2,177.08,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066052172,7.0268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730066052571,4.2,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730066053672,4.2,177.08,177.02,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730066053875,7.0269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730066054871,4.2,177.08,177.02,8.18088066]
["bitfinex-derivatives","SOLF0:USTF0",1730066055069,4.2,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066057877,9.77878066,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066058074,4.18,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066059084,4.18,177.08,176.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066059280,7.0069,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730066060884,4.18,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730066061186,2.8268,177.09,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066061389,11.13208066,177.08,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066061580,11.13208066,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730066062286,4.18,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730066062882,271.24916616,177.15,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066063084,6.95208066,177.13,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066063383,271.24916616,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066063788,271.24916616,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066064986,274.07486616,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066065177,281.02694682,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066065789,281.02694682,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066065987,281.02694682,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730066067287,281.02694682,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066067288,282.38124682,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730066069786,278.20124682,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730066069989,285.20694682,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730066070584,278.25486616,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730066070783,2.341,177.23,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066070981,6.95208066,177.2,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066071881,9.77708066,177.2,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730066073990,2.825,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730066074583,4.18,177.22,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066074791,9.77688066,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730066075688,6.95208066,177.21,177.15,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066075882,2.8246,177.22,177.16,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730066076089,9.77668066,177.22,177.16,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730066076290,9.77668066,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730066076687,6.95208066,177.22,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730066077090,6.95208066,177.22,177.16,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730066077690,6.95208066,177.22,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730066079193,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730066079896,9.77628066,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730066080701,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730066081797,9.77598066,177.26,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066082197,9.77598066,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730066083099,2.8239,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730066083301,9.77598066,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730066085996,9.77598066,177.26,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730066087597,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730066093713,5.6457,177.33,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066093912,5.6457,177.33,177.22,11.13208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066093913,6.95208066,177.3,177.22,11.13208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066094217,2.8238,177.27,177.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730066094514,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730066094717,6.95208066,177.3,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730066094911,2.8239,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730066096924,2.8239,177.26,177.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730066097124,2.8239,177.26,177.23,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1730066097320,2.8242,177.25,177.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730066097526,6.95208066,177.28,177.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730066097831,11.13208066,177.28,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730066098124,11.13208066,177.28,177.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066098125,2.8245,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730066098518,6.95208066,177.26,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730066098721,2.8245,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730066098912,6.95208066,177.26,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066099119,6.95208066,177.25,177.18,9.32188066]
["bitfinex-derivatives","SOLF0:USTF0",1730066099324,2.8248,177.21,177.18,9.32188066]
["bitfinex-derivatives","SOLF0:USTF0",1730066099623,6.95208066,177.25,177.18,9.32188066]
["bitfinex-derivatives","SOLF0:USTF0",1730066099824,2.8249,177.2,177.18,9.32188066]
["bitfinex-derivatives","SOLF0:USTF0",1730066100224,6.95208066,177.23,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066100530,2.8253,177.18,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066100825,6.95208066,177.23,177.16,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066101021,6.95208066,177.23,177.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066101022,6.95208066,177.21,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066101415,6.95208066,177.2,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066101618,11.13208066,177.2,177.12,9.31828066]
["bitfinex-derivatives","SOLF0:USTF0",1730066101823,11.13208066,177.2,177.12,8.13668066]
["bitfinex-derivatives","SOLF0:USTF0",1730066102018,11.13208066,177.2,177.12,10.96278066]
["bitfinex-derivatives","SOLF0:USTF0",1730066102213,2.8257,177.16,177.12,10.96278066]
["bitfinex-derivatives","SOLF0:USTF0",1730066103825,2.8257,177.16,177.12,9.77818066]
["bitfinex-derivatives","SOLF0:USTF0",1730066104528,2.8257,177.15,177.12,9.77818066]
["bitfinex-derivatives","SOLF0:USTF0",1730066106531,2.8258,177.14,177.12,9.77818066]
["bitfinex-derivatives","SOLF0:USTF0",1730066108832,6.95208066,177.19,177.12,9.77818066]
["bitfinex-derivatives","SOLF0:USTF0",1730066109130,2.826,177.13,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066109523,2.826,177.13,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730066109926,6.95208066,177.17,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730066110131,2.8259,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730066116936,2.8259,177.14,177.11,9.77838066]
["bitfinex-derivatives","SOLF0:USTF0",1730066118735,5.3467,177.16,177.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066118935,2.826,177.13,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066119136,5.3467,177.16,177.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066119437,5.3467,177.16,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066119636,2.8262,177.12,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066120231,2.8262,177.12,177.09,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066121340,2.8263,177.11,177.09,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066122241,6.95208066,177.15,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066122941,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730066123140,2.8264,177.11,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066124348,4.18,177.12,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066124642,2.8265,177.1,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066125642,2.8265,177.1,177.07,9.77898066]
["bitfinex-derivatives","SOLF0:USTF0",1730066126637,4.18,177.12,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066126638,2.8272,177.06,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066131741,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730066131947,2.8272,177.06,177.03,9.77958066]
["bitfinex-derivatives","SOLF0:USTF0",1730066135755,2.8272,177.06,177.03,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066135956,2.8272,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730066138746,5.3477,177.1,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066138957,2.8267,177.09,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066139155,2.8267,177.09,177.05,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066139858,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066147953,4.18,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066148157,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066149764,9.77878066,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730066150461,4.18,177.1,176.98,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730066150766,6.95208066,177.08,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066151160,4.18,177.1,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066151361,6.95208066,177.08,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066152169,2.827,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730066154973,6.95208066,177.08,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730066155166,2.8271,177.06,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730066155367,2.8271,177.06,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066156174,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730066158769,2.8273,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730066162075,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730066164278,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730066166482,11.13208066,177.09,177.01,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066166673,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730066170283,11.13208066,177.09,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730066170284,2.8274,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730066174394,4.18,177.09,177.0,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066174603,4.18,177.09,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730066174604,6.95208066,177.08,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730066175104,2.8276,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066186915,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066187416,4.18,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066187615,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066193816,4.18,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066194521,2.8277,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066200414,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066206023,4.18,177.05,176.84,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730066206218,6.95208066,177.0,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066206418,11.13208066,177.0,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066206729,4.18,177.0,176.95,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066207213,11.13208066,177.0,176.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730066207413,11.13208066,177.0,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066208217,2.8285,176.98,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730066208525,11.13208066,177.0,176.92,9.78128066]
["bitfinex-derivatives","SOLF0:USTF0",1730066209023,2.8288,176.96,176.92,9.78128066]
["bitfinex-derivatives","SOLF0:USTF0",1730066209221,6.95208066,177.0,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730066209420,11.13208066,177.0,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730066209727,11.13208066,177.0,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730066211035,2.8283,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730066211330,11.13208066,177.0,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730066212830,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730066213034,6.95208066,176.98,176.92,8.10298066]
["bitfinex-derivatives","SOLF0:USTF0",1730066213334,6.95208066,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066214236,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066215328,6.95208066,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066215526,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066217130,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730066217839,6.95208066,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066218231,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066218837,6.95208066,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066219037,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066219440,2.8289,176.95,176.92,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730066220739,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730066221142,2.8289,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730066221335,6.95208066,176.97,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730066221845,6.95208066,176.97,176.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730066222142,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730066224838,2.8289,176.95,176.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730066225037,2.8289,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730066225233,2.8293,176.92,176.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730066225431,6.95208066,176.95,176.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730066225944,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730066226444,6.95208066,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730066227137,6.95208066,176.95,176.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730066227345,9.78098066,176.95,176.89,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066228241,9.78098066,176.95,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730066229738,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730066238958,9.78098066,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730066239648,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730066239853,6.95208066,176.97,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066240155,6.95208066,176.97,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730066240352,16.99,177.13,176.91,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066240550,16.99,177.13,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066240551,6.95208066,177.0,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066240751,9.78018066,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730066242555,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730066242756,2.8283,176.99,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066243250,2.8283,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730066243451,2.8283,176.99,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066244250,4.16,177.05,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066244447,9.78018066,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730066244759,6.95208066,177.0,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066245361,2.8284,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730066245657,2.8284,176.98,176.93,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066246656,2.8284,176.98,176.92,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1730066246862,2.8284,176.98,176.92,13.50178066]
["bitfinex-derivatives","SOLF0:USTF0",1730066247462,2.8284,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730066247660,4.16,177.03,176.94,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066247966,4.16,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730066248159,6.95208066,177.03,176.96,11.11208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066249160,9.77978066,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066250462,9.77978066,177.03,176.96,11.11208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066250659,6.95208066,177.03,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730066250865,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730066253274,4.16,177.06,176.96,11.11208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066253470,6.95208066,177.03,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730066254264,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730066260670,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066261467,4.16,177.07,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066261673,6.95208066,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066262175,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730066262376,6.95208066,177.04,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066263075,2.8277,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730066264473,2.8277,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066266879,6.95208066,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066268784,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066268986,6.95208066,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066269477,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730066288589,2.8277,177.03,176.98,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066288796,4.16,177.12,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730066288992,6.95208066,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730066289296,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730066291794,4.16,177.11,177.04,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066291999,6.95208066,177.11,177.04,11.11208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066292200,278.21476999,177.13,177.06,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066292889,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730066293099,278.21476999,177.13,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730066293281,271.26268933,177.13,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730066293481,6.95208066,177.12,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730066293891,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730066295600,6.95208066,177.17,177.1,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066295987,6.95208066,177.17,177.1,9.27868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066296395,4.16,177.2,177.1,9.27868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066296601,6.95208066,177.17,177.1,9.27868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066297300,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066297989,4.16,177.2,177.1,9.27868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066298194,2.8256,177.16,177.1,9.27868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066298390,6.95208066,177.18,177.1,9.27868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066298599,2.8256,177.16,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066298796,6.95208066,177.18,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066299499,4.16,177.19,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066299802,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066301299,2.8256,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066301794,2.8253,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730066302099,2.8253,177.18,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066302600,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730066304904,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730066305492,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730066305697,2.8254,177.17,177.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730066305893,2.8254,177.17,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066306097,2.8257,177.15,177.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730066306907,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066307212,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730066307907,2.8259,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730066308993,2.8261,177.12,177.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1730066309192,6.95208066,177.17,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066309398,6.95208066,177.16,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066310408,9.77758066,177.16,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066310906,2.8255,177.16,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066311107,9.77758066,177.16,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066328525,54.94,177.24,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066328721,2.8255,177.17,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066329222,2.8255,177.16,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066331035,2.8254,177.17,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066331224,11.11208066,177.19,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066331526,6.95208066,177.19,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066332125,2.8253,177.18,177.15,202.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730066332325,6.95208066,177.19,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066333726,2.8252,177.18,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066333930,6.95208066,177.19,177.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730066334529,271.11638367,177.23,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730066334726,271.11638367,177.23,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066335033,271.11638367,177.23,177.15,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1730066335034,271.11638367,177.23,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730066337033,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730066339730,4.16,177.26,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730066339932,4.16,177.26,177.25,197.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730066340635,13.93598066,177.26,177.25,197.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730066340832,14.78526468,177.26,177.25,197.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730066341033,13.93598066,177.26,177.25,197.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730066341231,14.78531836,177.26,177.25,197.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730066341933,14.78534216,177.26,177.25,197.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730066343639,14.78534216,177.26,177.25,129.16404263]
["bitfinex-derivatives","SOLF0:USTF0",1730066345834,14.78534216,177.26,177.25,111.37284347]
["bitfinex-derivatives","SOLF0:USTF0",1730066346032,14.78534216,177.26,177.25,108.12074347]
["bitfinex-derivatives","SOLF0:USTF0",1730066346236,14.78534216,177.26,177.25,33.8216861]
["bitfinex-derivatives","SOLF0:USTF0",1730066346446,14.78534216,177.26,177.25,29.4171861]
["bitfinex-derivatives","SOLF0:USTF0",1730066346843,14.78534216,177.26,177.25,25.6412861]
["bitfinex-derivatives","SOLF0:USTF0",1730066347138,14.78534216,177.26,177.25,19.1119861]
["bitfinex-derivatives","SOLF0:USTF0",1730066347337,14.78534216,177.26,177.15,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730066347544,2.8255,177.17,177.15,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730066347844,2.8255,177.17,177.13,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066347845,11.11208066,177.16,177.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730066348039,2.8259,177.14,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066349139,2.8259,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730066349438,11.11208066,177.16,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066350240,2.826,177.13,177.09,9.77868066]
["bitfinex-derivatives","SOLF0:USTF0",1730066351940,2.826,177.13,177.09,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066352139,2.826,177.13,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730066352942,2.8259,177.14,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730066354549,2.826,177.13,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730066357644,4.16,177.14,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066359247,2.87785633,177.22,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066359449,54.9,177.24,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066359450,6.95208066,177.2,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066359853,2.8253,177.18,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730066363756,6.9653,177.18,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730066368960,4.14,177.18,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730066369264,2.8254,177.17,177.14,9.77778066]
["bitfinex-derivatives","SOLF0:USTF0",1730066372866,2.8254,177.17,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730066374067,2.8254,177.17,177.14,9.77788066]
["bitfinex-derivatives","SOLF0:USTF0",1730066377771,2.8254,177.17,177.14,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066377970,2.8254,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730066382062,2.8254,177.17,177.09,28.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730066382262,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730066382666,11.09208066,177.18,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730066383177,2.8256,177.16,177.12,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066383376,2.8256,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730066397682,2.8257,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730066399076,11.09208066,177.18,177.11,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066399278,2.8257,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730066400385,6.95208066,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730066400386,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730066400591,54.9,177.28,177.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066400886,2.8249,177.2,177.16,9.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1730066401086,12.41321002,177.27,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066401087,11.5637104,177.27,177.17,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066401278,11.5637104,177.27,177.09,30.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730066401279,0.84936118,177.26,177.19,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066401482,4.14,177.25,177.2,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066401784,4.14,177.25,177.15,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730066402082,4.14,177.25,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066402295,2.3488,177.36,177.15,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730066402588,4.98919947,177.3,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066402772,13.78259843,177.36,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066402979,11.94110983,177.35,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066403173,2.8229,177.33,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730066403375,6.95208066,177.34,177.26,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730066403579,2.8243,177.24,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066403786,6.95208066,177.29,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066403983,6.95208066,177.27,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066404482,2.824,177.26,177.22,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066404983,4.14,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066405294,11.09208066,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066405587,11.09208066,177.31,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066405982,11.09208066,177.31,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066406284,2.8234,177.3,177.25,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066406490,4.14,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066406882,11.09208066,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066407982,2.8235,177.29,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066409489,11.09208066,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066409785,2.8236,177.28,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066411189,6.95208066,177.31,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066411984,2.8236,177.28,177.24,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066412381,6.95208066,177.31,177.24,9.37328066]
["bitfinex-derivatives","SOLF0:USTF0",1730066412580,2.8234,177.29,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066412783,4.14,177.36,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066412988,7.80104067,177.35,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066413185,2.8232,177.31,177.28,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066413386,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066414486,11.39817032,177.39,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066414678,7.80101322,177.38,177.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066414880,0.84893256,177.37,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066415078,6.95208066,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066415292,0.84893256,177.35,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066415487,6.95208066,177.33,177.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066415683,2.8231,177.31,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066415884,6.95208066,177.33,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066417190,2.8235,177.29,177.26,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066417386,4.14,177.35,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066417588,7.801031,177.34,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066417787,0.84895034,177.33,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066418394,2.8233,177.3,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066418887,2.8234,177.3,177.25,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730066419088,6.95208066,177.31,177.25,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730066420289,2.8238,177.27,177.25,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730066421289,2.8234,177.3,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730066421488,6.95208066,177.33,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066421696,0.84895244,177.32,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066422194,2.8234,177.3,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066422386,4.14,177.35,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066422583,7.80105628,177.34,177.27,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066422788,2.8231,177.31,177.27,9.77568066]
["bitfinex-derivatives","SOLF0:USTF0",1730066425484,2.8231,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066425894,2.8232,177.31,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066427288,2.51,177.43,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066427490,6.95208066,177.36,177.29,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066428093,2.8229,177.33,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066428395,6.95208066,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066428898,2.823,177.32,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066429695,6.95208066,177.36,177.3,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066429997,6.95208066,177.37,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066430194,0.84875177,177.36,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066430396,2.8228,177.34,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066430892,2.822,177.39,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066431099,6.95208066,177.39,177.32,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066431396,6.95208066,177.39,177.33,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066432203,2.8223,177.37,177.33,9.77478066]
["bitfinex-derivatives","SOLF0:USTF0",1730066432705,2.8223,177.37,177.33,12.13668066]
["bitfinex-derivatives","SOLF0:USTF0",1730066432996,2.8223,177.37,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066433193,2.822,177.38,177.35,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066433395,2.822,177.38,177.36,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066434295,2.8211,177.44,177.36,9.77428066]
["bitfinex-derivatives","SOLF0:USTF0",1730066434596,0.84840405,177.43,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066434894,2.8213,177.43,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066435089,11.09208066,177.45,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066435698,6.95208066,177.43,177.38,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066435895,6.95208066,177.41,177.35,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730066436088,4.14,177.45,177.34,11.09208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066436089,2.8221,177.38,177.34,11.09208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066436294,2.8221,177.38,177.34,13.91468066]
["bitfinex-derivatives","SOLF0:USTF0",1730066436796,2.8224,177.36,177.33,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730066439106,2.8224,177.36,177.33,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730066439803,2.8224,177.36,177.34,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066440105,6.95208066,177.42,177.35,9.77458066]
["bitfinex-derivatives","SOLF0:USTF0",1730066440498,2.8219,177.39,177.35,9.77458066]
["bitfinex-derivatives","SOLF0:USTF0",1730066441298,2.8213,177.43,177.38,9.77408066]
["bitfinex-derivatives","SOLF0:USTF0",1730066441503,6.95208066,177.46,177.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066441698,6.95208066,177.45,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066441894,2.8211,177.44,177.39,9.77388066]
["bitfinex-derivatives","SOLF0:USTF0",1730066442301,6.95208066,177.45,177.39,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066442906,6.95208066,177.44,177.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066443107,2.8213,177.43,177.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066443297,4.14,177.48,177.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066443494,6.95208066,177.44,177.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066443701,2.8215,177.42,177.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730066443904,2.8215,177.42,177.38,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730066444200,2.8215,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730066444901,2.8212,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730066445104,270.7859766,177.49,177.41,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066445302,6.94431531,177.52,177.43,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066445505,2.8206,177.47,177.43,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066446310,2.8206,177.47,177.45,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066446510,6.94431531,177.52,177.45,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066446511,2.8203,177.49,177.45,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066448003,2.8203,177.49,177.46,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066449017,2.8202,177.5,177.46,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066449620,2.8202,177.5,177.48,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066450215,2.82,177.51,177.48,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066450419,6.95208066,177.54,177.48,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066450618,11.09208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066450916,2.8197,177.53,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066451522,6.95208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066451816,2.8195,177.54,177.51,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066452217,2.8192,177.56,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066452818,2.8193,177.55,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066453121,2.8193,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066453122,6.95208066,177.56,177.5,13.49958066]
["bitfinex-derivatives","SOLF0:USTF0",1730066453317,6.95208066,177.56,177.5,9.33958066]
["bitfinex-derivatives","SOLF0:USTF0",1730066453519,4.16,177.59,177.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730066453520,6.95208066,177.55,177.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730066453716,6.95208066,177.55,177.48,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066453916,2.82,177.51,177.48,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066454411,2.8199,177.51,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730066454723,2.8199,177.51,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066455219,6.95208066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066455426,2.8201,177.5,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066455814,6.95208066,177.53,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066456127,2.82,177.51,177.47,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066458721,2.82,177.51,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066458928,2.8199,177.52,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066459119,11.11208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066459515,2.8197,177.53,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066460020,2.8195,177.54,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066460222,6.95208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066460521,6.95208066,177.57,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066460734,6.95208066,177.55,177.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730066460919,6.95208066,177.55,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066461117,6.95208066,177.53,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066462423,2.8198,177.52,177.49,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066463322,2.8198,177.52,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066463537,11.11208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066464026,2.4235,177.62,177.52,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066464217,6.95208066,177.59,177.52,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066464419,2.8185,177.61,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066464631,13.53558066,177.62,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066464923,6.95208066,177.61,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066465121,2.8189,177.58,177.56,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066465519,2.8187,177.59,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066465717,2.8187,177.59,177.55,9.77138066]
["bitfinex-derivatives","SOLF0:USTF0",1730066465920,6.95208066,177.61,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066466323,2.8188,177.59,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066466729,2.8188,177.59,177.54,9.77138066]
["bitfinex-derivatives","SOLF0:USTF0",1730066466927,9.77138066,177.56,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066467150,6.95208066,177.56,177.5,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066467625,6.95208066,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066467829,9.77118066,177.57,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066468231,9.77118066,177.57,177.52,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066468427,2.8189,177.58,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066468629,2.8189,177.58,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066468929,2.8186,177.6,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066469126,1.183,177.64,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066469127,4.16,177.62,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066469327,11.11208066,177.62,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066469636,2.8186,177.6,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066469839,11.11208066,177.62,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066470040,2.8186,177.6,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066470330,11.11208066,177.62,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066470633,2.8186,177.6,177.55,9.77128066]
["bitfinex-derivatives","SOLF0:USTF0",1730066471228,11.11208066,177.62,177.55,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066471427,54.8,177.65,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066471632,6.95208066,177.62,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066472035,2.8186,177.6,177.57,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066472436,6.95208066,177.6,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066472633,6.95208066,177.58,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066472831,6.95208066,177.58,177.5,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730066473038,6.95208066,177.58,177.51,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066473239,2.8192,177.56,177.51,9.77188066]
["bitfinex-derivatives","SOLF0:USTF0",1730066473834,2.8191,177.57,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066474034,6.95208066,177.58,177.53,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066474334,2.8194,177.55,177.51,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066474537,6.95208066,177.53,177.35,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730066474843,2.8205,177.48,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730066475141,6.95208066,177.5,177.44,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066475642,2.8205,177.48,177.44,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066475834,6.95208066,177.5,177.44,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066476040,2.8206,177.47,177.44,6.95208066]
["bitfinex-derivatives","SOLF0:USTF0",1730066476442,2.8206,177.47,177.42,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730066477142,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730066478041,2.8202,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730066479146,2.8202,177.5,177.44,10.83428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066479335,2.8202,177.5,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730066480543,4.16,177.52,177.44,10.83428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066481048,2.8203,177.49,177.44,13.65518306]
["bitfinex-derivatives","SOLF0:USTF0",1730066485642,4.16,177.52,177.44,13.65518306]
["bitfinex-derivatives","SOLF0:USTF0",1730066486045,2.8204,177.49,177.44,13.65518306]
["bitfinex-derivatives","SOLF0:USTF0",1730066486443,2.8204,177.49,177.44,10.83428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066486644,2.8204,177.49,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730066489252,4.16,177.52,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730066490151,2.8204,177.49,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730066492243,4.16,177.52,177.43,10.83428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066493348,2.82,177.51,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730066495545,10.83428306,177.55,177.46,10.83428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066495751,4.16,177.53,177.46,10.83428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066496055,2.8197,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730066496258,4.16,177.54,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730066496954,2.8196,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730066497164,1.2352,177.61,177.46,14.99428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066497362,2.8192,177.56,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066497543,4.16,177.58,177.48,10.83428306]
["bitfinex-derivatives","SOLF0:USTF0",1730066497964,2.819,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066498348,10.83428306,177.59,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066498557,11.095108,177.58,177.53,9.754608]
["bitfinex-derivatives","SOLF0:USTF0",1730066499455,11.095108,177.58,177.53,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066499656,2.8191,177.57,177.53,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066500952,2.8191,177.57,177.53,9.754708]
["bitfinex-derivatives","SOLF0:USTF0",1730066502552,2.8191,177.57,177.53,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066504153,2.8191,177.57,177.53,9.754708]
["bitfinex-derivatives","SOLF0:USTF0",1730066508154,6.935108,177.58,177.53,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066508353,4.16,177.59,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066508354,9.754108,177.57,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066508750,6.935108,177.57,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066508950,2.8192,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066512168,2.819,177.57,177.53,9.754708]
["bitfinex-derivatives","SOLF0:USTF0",1730066514260,6.935108,177.58,177.54,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066514261,9.754008,177.58,177.54,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066514962,9.754008,177.58,177.54,9.754508]
["bitfinex-derivatives","SOLF0:USTF0",1730066515165,2.8189,177.58,177.54,9.754508]
["bitfinex-derivatives","SOLF0:USTF0",1730066515561,6.9788,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066515763,6.9788,177.59,177.54,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066515963,11.155108,177.6,177.55,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066516166,13.973708,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066516366,9.753708,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066516566,2.8186,177.6,177.55,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066516867,9.753508,177.61,177.55,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066517168,2.86117577,177.71,177.55,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066517169,6.935108,177.7,177.59,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066517368,2.8175,177.67,177.63,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066517670,6.935108,177.7,177.63,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066517869,0.84681393,177.69,177.63,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066518066,2.8174,177.68,177.63,9.753108]
["bitfinex-derivatives","SOLF0:USTF0",1730066518672,9.752208,177.69,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066519479,2.8171,177.69,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066519968,6.935108,177.7,177.63,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066520166,2.8171,177.69,177.63,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066520371,6.935108,177.72,177.67,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066520575,0.8467259,177.71,177.67,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066520867,3.6635259,177.71,177.67,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066521065,2.8168,177.71,177.67,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066521972,2.8168,177.71,177.68,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066522174,2.8166,177.72,177.68,6.935108]
["bitfinex-derivatives","SOLF0:USTF0",1730066523271,2.8166,177.72,177.68,9.752208]
["bitfinex-derivatives","SOLF0:USTF0",1730066523866,668.32533558,177.75,177.68,9.752208]
["bitfinex-derivatives","SOLF0:USTF0",1730066524067,2.8165,177.73,177.68,9.752208]
["bitfinex-derivatives","SOLF0:USTF0",1730066524273,2.8165,177.73,177.66,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730066524274,4.22,177.77,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066524470,0.84650515,177.76,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066524666,6.935108,177.78,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066524868,0.84642288,177.77,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066525064,4.22,177.81,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066525375,2.8161,177.76,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066526572,1.2555,177.83,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066526761,4.22,177.8,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066526965,0.84635906,177.79,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066527163,2.8159,177.77,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066528477,7.8499,177.83,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066528662,0.84625782,177.82,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066529063,2.8158,177.78,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066529681,2.8159,177.77,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066532887,4.22,177.82,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066533383,2.8159,177.77,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066533977,4.22,177.82,177.67,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1730066534172,3.6299,177.83,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066534370,5.06621963,177.82,177.67,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1730066534573,2.8164,177.74,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066534769,4.22,177.82,177.67,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1730066534983,4.22,177.82,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066534984,0.84622227,177.81,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066535791,0.84622227,177.81,177.66,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730066535792,0.84622227,177.81,177.66,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730066536084,4.22,177.82,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066536272,0.84636475,177.81,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066536781,4.22,177.82,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066536782,2.8166,177.73,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066537785,2.8166,177.73,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730066538979,2.8166,177.72,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730066539285,2.8166,177.72,177.66,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730066539487,4.22,177.75,177.66,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730066539686,2.8165,177.73,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730066539886,4.22,177.75,177.66,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730066540082,4.22,177.75,177.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066540585,4.22,177.75,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066540586,2.8169,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066541582,2.8173,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066541786,2.8173,177.68,177.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730066542486,4.24,177.71,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066543184,2.8171,177.69,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066543382,4.24,177.71,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066544481,2.8174,177.68,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066545480,2.8173,177.68,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066548283,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066548895,2.8176,177.66,177.61,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1730066549184,2.8176,177.66,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066550288,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066551481,2.8174,177.68,177.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066551685,4.24,177.67,177.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066552086,2.818,177.64,177.59,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066552391,2.818,177.64,177.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066553097,2.818,177.64,177.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066553594,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730066555295,2.818,177.64,177.6,9.7480358]
["bitfinex-derivatives","SOLF0:USTF0",1730066555593,6.9296358,177.63,177.57,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066556390,6.9296358,177.63,177.56,9.7487358]
["bitfinex-derivatives","SOLF0:USTF0",1730066556391,2.8185,177.6,177.56,9.7487358]
["bitfinex-derivatives","SOLF0:USTF0",1730066556596,6.9296358,177.6,177.54,11.1696358]
["bitfinex-derivatives","SOLF0:USTF0",1730066556786,6.9296358,177.6,177.54,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066557289,2.8189,177.58,177.54,9.7490358]
["bitfinex-derivatives","SOLF0:USTF0",1730066558585,6.9296358,177.6,177.56,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066558787,2.8185,177.6,177.58,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066558987,2.8185,177.6,177.53,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730066559296,2.8185,177.6,177.58,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066560195,4.24,177.61,177.58,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066560398,4.24,177.63,177.58,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066561098,4.24,177.63,177.59,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066561895,7.0581,177.63,177.59,9.7482358]
["bitfinex-derivatives","SOLF0:USTF0",1730066562100,2.8181,177.63,177.59,9.7482358]
["bitfinex-derivatives","SOLF0:USTF0",1730066562695,4.24,177.65,177.61,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066563499,7.0577,177.65,177.61,9.7478358]
["bitfinex-derivatives","SOLF0:USTF0",1730066566604,2.4039,177.7,177.61,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066566806,11.1696358,177.69,177.62,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066567807,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066567995,4.24,177.69,177.64,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066568603,7.0572,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066568908,4.24,177.69,177.64,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066569108,2.8173,177.68,177.64,9.7474358]
["bitfinex-derivatives","SOLF0:USTF0",1730066572803,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066573106,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066573511,11.1696358,177.69,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066573817,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066574110,6.9296358,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066574411,9.7467358,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066574616,6.9296358,177.69,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066575010,2.8173,177.68,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066580415,2.8173,177.68,177.64,9.7475358]
["bitfinex-derivatives","SOLF0:USTF0",1730066580613,2.8175,177.67,177.64,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066580819,6.9296358,177.67,177.62,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066581421,6.9296358,177.66,177.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066581720,4.22,177.71,177.63,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066581917,6.9296358,177.69,177.63,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066582324,2.8177,177.66,177.63,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066582518,2.8177,177.66,177.62,9.7477358]
["bitfinex-derivatives","SOLF0:USTF0",1730066583016,4.22,177.71,177.65,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066583218,11.1496358,177.71,177.65,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066583421,6.9296358,177.71,177.65,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066583623,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066583808,6.9296358,177.71,177.65,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066584317,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066584720,2.8171,177.69,177.65,9.7473358]
["bitfinex-derivatives","SOLF0:USTF0",1730066587027,6.9296358,177.71,177.65,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066587731,6.9296358,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066588619,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066591925,2.8177,177.66,177.62,9.7478358]
["bitfinex-derivatives","SOLF0:USTF0",1730066593221,6.9296358,177.68,177.6,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730066593423,6.9296358,177.68,177.62,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066594127,6.9296358,177.67,177.61,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066594430,6.9296358,177.67,177.6,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730066594631,4.22,177.68,177.6,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730066594632,2.8181,177.63,177.6,9.3160358]
["bitfinex-derivatives","SOLF0:USTF0",1730066594827,6.9296358,177.62,177.52,6.07144942]
["bitfinex-derivatives","SOLF0:USTF0",1730066595136,6.9296358,177.6,177.54,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066595632,6.9296358,177.59,177.53,9.7492358]
["bitfinex-derivatives","SOLF0:USTF0",1730066596425,6.9296358,177.59,177.52,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1730066596727,6.9296358,177.59,177.53,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066596938,2.8194,177.55,177.52,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730066597522,2.8195,177.54,177.52,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730066597725,2.8195,177.54,177.51,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066597931,6.9296358,177.56,177.51,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066598128,2.79138484,177.65,177.54,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066598441,3.6416,177.67,177.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066598442,6.9296358,177.61,177.5,1.41034684]
["bitfinex-derivatives","SOLF0:USTF0",1730066598634,2.8188,177.59,177.54,9.7490358]
["bitfinex-derivatives","SOLF0:USTF0",1730066598935,2.8188,177.59,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730066599136,2.8188,177.59,177.54,9.7490358]
["bitfinex-derivatives","SOLF0:USTF0",1730066599332,2.8189,177.58,177.54,9.7490358]
["bitfinex-derivatives","SOLF0:USTF0",1730066600032,2.8193,177.55,177.51,9.3333358]
["bitfinex-derivatives","SOLF0:USTF0",1730066603240,20.5516,177.67,177.54,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066603540,6.9296358,177.62,177.56,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066603942,2.8187,177.59,177.56,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066604835,2.8187,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730066605437,6.9296358,177.57,177.51,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730066605641,6.9296358,177.57,177.51,9.3333358]
["bitfinex-derivatives","SOLF0:USTF0",1730066606035,2.8196,177.54,177.51,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730066607640,2.8193,177.56,177.52,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066607843,4.2,177.58,177.54,6.9296358]
["bitfinex-derivatives","SOLF0:USTF0",1730066608446,7.019,177.58,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066608641,4.2,177.58,177.51,13.23885198]
["bitfinex-derivatives","SOLF0:USTF0",1730066610652,4.2,177.58,177.51,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730066611058,2.8193,177.55,177.51,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730066612049,4.2,177.58,177.51,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730066612753,2.8192,177.56,177.51,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730066612951,4.2,177.58,177.51,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730066614349,22.5457,177.65,177.51,13.23885198]
["bitfinex-derivatives","SOLF0:USTF0",1730066614559,10.83515198,177.62,177.51,13.23885198]
["bitfinex-derivatives","SOLF0:USTF0",1730066614955,2.8191,177.57,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730066615449,2.8189,177.58,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066615645,4.2,177.6,177.51,13.23885198]
["bitfinex-derivatives","SOLF0:USTF0",1730066615851,4.2,177.6,177.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066616456,2.8188,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066617051,2.8184,177.61,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066618361,2.8185,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066621453,14.47675198,177.67,177.55,10.83515198]
["bitfinex-derivatives","SOLF0:USTF0",1730066621762,5.04695206,177.66,177.56,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1730066621957,4.2,177.69,177.58,10.83515198]
["bitfinex-derivatives","SOLF0:USTF0",1730066622258,4.2,177.7,177.61,10.83515198]
["bitfinex-derivatives","SOLF0:USTF0",1730066622762,15.03515198,177.7,177.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066623259,2.8176,177.66,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066623460,15.03515198,177.7,177.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066624053,10.83515198,177.68,177.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730066624253,2.8181,177.63,177.59,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730066624460,10.83515198,177.68,177.59,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730066625859,2.818,177.64,177.59,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730066626661,4.2,177.7,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066626662,15.03515198,177.7,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066628555,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066632275,2.8176,177.66,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066634867,15.03515198,177.7,177.59,13.20335198]
["bitfinex-derivatives","SOLF0:USTF0",1730066635075,10.83515198,177.63,177.56,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1730066635262,10.83515198,177.61,177.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066636265,2.8186,177.6,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730066636467,2.8186,177.6,177.55,9.75229984]
["bitfinex-derivatives","SOLF0:USTF0",1730066636976,22.5434,177.72,177.58,6.93309984]
["bitfinex-derivatives","SOLF0:USTF0",1730066637277,22.5434,177.72,177.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066637278,6.93309984,177.64,177.57,6.93309984]
["bitfinex-derivatives","SOLF0:USTF0",1730066637474,2.8187,177.59,177.57,6.93309984]
["bitfinex-derivatives","SOLF0:USTF0",1730066637970,2.8186,177.6,177.57,6.93309984]
["bitfinex-derivatives","SOLF0:USTF0",1730066638369,6.93309984,177.62,177.57,6.93309984]
["bitfinex-derivatives","SOLF0:USTF0",1730066638571,4.24,177.64,177.54,10.83115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066638768,2.8185,177.61,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066639976,4.24,177.64,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066640175,2.8185,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066641074,4.24,177.64,177.54,10.83115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066641263,4.24,177.67,177.56,10.83115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066641468,4.24,177.69,177.59,10.83115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066641664,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066644380,2.8174,177.67,177.59,15.07115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066644674,2.8174,177.67,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066648077,4.24,177.69,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066648273,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066649084,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066652881,2.8174,177.67,177.59,15.07115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066652882,4.24,177.69,177.59,15.07115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066653091,2.8173,177.68,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066653278,2.8173,177.68,177.61,10.83115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066653474,14.44125275,177.73,177.61,10.83115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066653684,2.8172,177.69,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066654486,4.24,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066654686,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066655188,2.8173,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066655491,10.83115275,177.7,177.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066655992,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066656187,15.07115275,177.68,177.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066656393,4.24,177.67,177.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066656693,2.818,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066657077,2.818,177.64,177.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730066657078,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066657484,4.24,177.67,177.59,15.07115275]
["bitfinex-derivatives","SOLF0:USTF0",1730066657691,2.8181,177.63,177.59,17.88975275]
["bitfinex-derivatives","SOLF0:USTF0",1730066657990,2.8181,177.63,177.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730066658397,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066660485,6.93101025,177.64,177.58,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066660796,2.8185,177.61,177.58,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066664189,2.8185,177.61,177.57,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730066664190,2.8185,177.6,177.57,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730066664499,6.93101025,177.64,177.57,9.32851025]
["bitfinex-derivatives","SOLF0:USTF0",1730066664799,2.8182,177.62,177.57,9.32851025]
["bitfinex-derivatives","SOLF0:USTF0",1730066665093,6.93101025,177.64,177.57,9.32851025]
["bitfinex-derivatives","SOLF0:USTF0",1730066665794,11.19101025,177.63,177.56,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066666009,6.93101025,177.61,177.54,9.75041025]
["bitfinex-derivatives","SOLF0:USTF0",1730066666194,6.93101025,177.6,177.54,9.75041025]
["bitfinex-derivatives","SOLF0:USTF0",1730066666802,5.632,177.77,177.59,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066667001,5.632,177.77,177.53,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730066667002,6.93101025,177.72,177.66,6.67085025]
["bitfinex-derivatives","SOLF0:USTF0",1730066668099,2.8169,177.71,177.66,6.67085025]
["bitfinex-derivatives","SOLF0:USTF0",1730066668399,6.93101025,177.72,177.66,6.67085025]
["bitfinex-derivatives","SOLF0:USTF0",1730066669193,1.2283,177.73,177.67,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066669406,2.8166,177.72,177.67,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066669598,1.2283,177.73,177.67,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066669901,8.15931025,177.73,177.67,6.93101025]
["bitfinex-derivatives","SOLF0:USTF0",1730066670302,8.15931025,177.73,177.67,9.74841025]
["bitfinex-derivatives","SOLF0:USTF0",1730066670503,1.2283,177.73,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066671295,2.8166,177.72,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066671891,1.2283,177.73,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066672098,2.8168,177.71,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066674408,2.8172,177.69,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066674703,2.8172,177.69,177.64,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730066675302,2.8172,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066677706,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066680113,15.09014557,177.72,177.62,14.83394557]
["bitfinex-derivatives","SOLF0:USTF0",1730066680405,15.09014557,177.72,177.62,10.83014557]
["bitfinex-derivatives","SOLF0:USTF0",1730066680709,2.8177,177.66,177.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066680911,15.09014557,177.72,177.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066681108,2.8179,177.65,177.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066681305,2.8179,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066684911,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066692417,2.8176,177.66,177.63,9.7455852]
["bitfinex-derivatives","SOLF0:USTF0",1730066692720,2.8176,177.66,177.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066692721,6.9275852,177.7,177.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066692918,6.9275852,177.67,177.61,6.9275852]
["bitfinex-derivatives","SOLF0:USTF0",1730066693119,2.8178,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066693616,2.8178,177.65,177.62,9.7457852]
["bitfinex-derivatives","SOLF0:USTF0",1730066693820,4.18,177.71,177.64,6.9275852]
["bitfinex-derivatives","SOLF0:USTF0",1730066694014,4.18,177.71,177.67,6.9275852]
["bitfinex-derivatives","SOLF0:USTF0",1730066694214,1.2283,177.73,177.68,6.9275852]
["bitfinex-derivatives","SOLF0:USTF0",1730066695219,2.8166,177.72,177.68,9.7447852]
["bitfinex-derivatives","SOLF0:USTF0",1730066695517,4.18,177.78,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066695721,2.816,177.76,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066697931,2.816,177.76,177.69,1.4089865]
["bitfinex-derivatives","SOLF0:USTF0",1730066698230,2.816,177.76,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066699114,5.4195,177.79,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066699827,2.816,177.76,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066700023,5.4195,177.79,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066700618,2.8162,177.75,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066700820,4.18,177.75,177.65,4.80071527]
["bitfinex-derivatives","SOLF0:USTF0",1730066701032,2.3991,177.74,177.66,1.40905873]
["bitfinex-derivatives","SOLF0:USTF0",1730066701324,2.8173,177.68,177.65,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730066701726,2.8172,177.69,177.65,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730066702129,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066702627,2.3991,177.74,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730066703128,4.18,177.75,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066703332,4.18,177.75,177.66,1.40910441]
["bitfinex-derivatives","SOLF0:USTF0",1730066703534,4.18,177.75,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066704234,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730066704428,2.8167,177.72,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066704623,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730066704840,2.8164,177.74,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066706528,2.8164,177.74,177.71,1.28419706]
["bitfinex-derivatives","SOLF0:USTF0",1730066710532,5.3957,177.78,177.63,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730066710832,0.8463149,177.77,177.63,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730066711134,2.8175,177.67,177.63,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730066711341,4.18,177.72,177.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066711742,4.18,177.72,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066712729,2.8174,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066713240,4.18,177.72,177.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066713442,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066714439,4.18,177.77,177.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066714833,2.817,177.7,177.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066715529,2.817,177.7,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066716045,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066716242,2.817,177.7,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066717351,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066717639,4.18,177.77,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066717840,4.18,177.77,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730066718147,5.3957,177.78,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066718345,1.2157,177.78,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730066718555,1.2157,177.78,177.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066718849,2.8163,177.75,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066719032,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730066719433,1.2157,177.78,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066719640,2.8167,177.72,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066719840,2.8167,177.72,177.69,3.2919861]
["bitfinex-derivatives","SOLF0:USTF0",1730066720355,4.18,177.75,177.63,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730066720651,4.18,177.75,177.62,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1730066720854,4.18,177.75,177.58,4.80030136]
["bitfinex-derivatives","SOLF0:USTF0",1730066721149,4.18,177.75,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066721349,2.8174,177.67,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066721551,2.8174,177.67,177.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066721751,2.8174,177.67,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066721942,2.8174,177.67,177.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066722144,2.8174,177.67,177.6,1.4094204]
["bitfinex-derivatives","SOLF0:USTF0",1730066722353,2.8174,177.67,177.61,1.4094204]
["bitfinex-derivatives","SOLF0:USTF0",1730066722650,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066723239,2.8174,177.67,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066723448,2.8174,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066723851,4.18,177.71,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066724046,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066724550,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066724752,2.8171,177.69,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066724945,2.8171,177.69,177.57,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730066724946,2.8171,177.69,177.62,1.40938331]
["bitfinex-derivatives","SOLF0:USTF0",1730066725248,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066725747,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066725952,2.8173,177.68,177.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066725953,4.18,177.7,177.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730066726148,2.4536,177.69,177.61,1.40940394]
["bitfinex-derivatives","SOLF0:USTF0",1730066726350,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730066726656,2.4536,177.69,177.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066727060,2.4536,177.69,177.6,1.40947314]
["bitfinex-derivatives","SOLF0:USTF0",1730066727362,2.4536,177.69,177.61,1.40945762]
["bitfinex-derivatives","SOLF0:USTF0",1730066727654,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066728643,2.818,177.64,177.61,1.40944823]
["bitfinex-derivatives","SOLF0:USTF0",1730066728848,2.4536,177.69,177.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066729045,2.4536,177.69,177.6,1.40945325]
["bitfinex-derivatives","SOLF0:USTF0",1730066729245,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066730250,2.8181,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066730454,2.8181,177.63,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066730647,2.8181,177.63,177.59,1.40948839]
["bitfinex-derivatives","SOLF0:USTF0",1730066730848,2.8181,177.63,177.6,1.40948839]
["bitfinex-derivatives","SOLF0:USTF0",1730066731055,4.2,177.67,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066731255,4.2,177.67,177.59,1.4094678]
["bitfinex-derivatives","SOLF0:USTF0",1730066731455,4.2,177.67,177.6,1.4094678]
["bitfinex-derivatives","SOLF0:USTF0",1730066731654,4.2,177.67,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066731853,4.2,177.67,177.59,1.4094844]
["bitfinex-derivatives","SOLF0:USTF0",1730066732054,4.2,177.67,177.6,1.4094844]
["bitfinex-derivatives","SOLF0:USTF0",1730066732255,4.2,177.67,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066732456,4.2,177.67,177.59,1.40949082]
["bitfinex-derivatives","SOLF0:USTF0",1730066732658,4.2,177.67,177.6,1.40949082]
["bitfinex-derivatives","SOLF0:USTF0",1730066732956,4.2,177.67,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066733260,4.2,177.67,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066733464,4.2,177.67,177.49,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1730066733761,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730066734060,2.8184,177.61,177.59,1.40953635]
["bitfinex-derivatives","SOLF0:USTF0",1730066734358,1.2123,177.66,177.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066734662,2.8181,177.63,177.56,6.2241296]
["bitfinex-derivatives","SOLF0:USTF0",1730066734862,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066735054,2.8181,177.63,177.6,1.40953662]
["bitfinex-derivatives","SOLF0:USTF0",1730066735263,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066735463,2.8181,177.63,177.6,1.4095475]
["bitfinex-derivatives","SOLF0:USTF0",1730066735762,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066735963,2.8182,177.62,177.6,1.40954645]
["bitfinex-derivatives","SOLF0:USTF0",1730066736165,2.8182,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066736963,2.8183,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066737758,1.2123,177.66,177.52,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730066737961,4.2,177.63,177.54,10.42701156]
["bitfinex-derivatives","SOLF0:USTF0",1730066738163,2.8185,177.6,177.55,1.40972547]
["bitfinex-derivatives","SOLF0:USTF0",1730066738463,2.3612,177.62,177.56,1.40972547]
["bitfinex-derivatives","SOLF0:USTF0",1730066738666,2.8188,177.59,177.53,4.8178358]
["bitfinex-derivatives","SOLF0:USTF0",1730066738859,2.3612,177.62,177.54,1.40983151]
["bitfinex-derivatives","SOLF0:USTF0",1730066739166,1.2123,177.66,177.55,5.60983151]
["bitfinex-derivatives","SOLF0:USTF0",1730066739375,2.8181,177.63,177.56,1.40983151]
["bitfinex-derivatives","SOLF0:USTF0",1730066739556,4.2,177.65,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066739961,2.8182,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066741475,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066743775,5.4123,177.66,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066744779,2.8182,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066744980,1.2123,177.66,177.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066745187,2.8178,177.65,177.56,2.61140428]
["bitfinex-derivatives","SOLF0:USTF0",1730066745492,1.2123,177.66,177.57,1.40970428]
["bitfinex-derivatives","SOLF0:USTF0",1730066745684,2.818,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066746777,2.818,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066748878,1.2123,177.66,177.56,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730066749078,2.818,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066749978,2.8183,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066752090,4.2,177.64,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066752287,4.2,177.64,177.53,4.81196575]
["bitfinex-derivatives","SOLF0:USTF0",1730066752288,2.4701,177.63,177.53,4.81196575]
["bitfinex-derivatives","SOLF0:USTF0",1730066752493,2.4701,177.63,177.54,1.40989166]
["bitfinex-derivatives","SOLF0:USTF0",1730066752694,2.8191,177.57,177.55,1.40989166]
["bitfinex-derivatives","SOLF0:USTF0",1730066752988,2.4701,177.63,177.47,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730066753189,2.8191,177.57,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730066753576,4.2,177.58,177.49,4.81523611]
["bitfinex-derivatives","SOLF0:USTF0",1730066753780,4.2,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730066754383,2.8185,177.61,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066754586,2.8185,177.61,177.53,1.40996094]
["bitfinex-derivatives","SOLF0:USTF0",1730066754893,7.0185,177.61,177.54,1.40996094]
["bitfinex-derivatives","SOLF0:USTF0",1730066755096,7.0185,177.61,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066755780,7.0185,177.61,177.51,9.0128367]
["bitfinex-derivatives","SOLF0:USTF0",1730066756092,7.0185,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066756681,4.2,177.61,177.51,9.01046841]
["bitfinex-derivatives","SOLF0:USTF0",1730066756884,4.2,177.61,177.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066757993,2.8189,177.58,177.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066759689,4.2,177.61,177.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066759690,2.8185,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066759895,4.2,177.61,177.52,1.40994324]
["bitfinex-derivatives","SOLF0:USTF0",1730066760196,2.8191,177.57,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730066760388,2.8191,177.57,177.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066760389,2.8191,177.57,177.51,1.40993422]
["bitfinex-derivatives","SOLF0:USTF0",1730066760585,4.2,177.61,177.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066760893,4.2,177.61,177.51,1.40994051]
["bitfinex-derivatives","SOLF0:USTF0",1730066761193,4.2,177.61,177.49,1.41005314]
["bitfinex-derivatives","SOLF0:USTF0",1730066761388,4.2,177.61,177.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066761588,4.2,177.61,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066761794,4.2,177.61,177.47,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730066761993,4.2,177.61,177.48,1.41014383]
["bitfinex-derivatives","SOLF0:USTF0",1730066762192,4.2,177.61,177.47,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730066762395,4.2,177.61,177.48,1.41015436]
["bitfinex-derivatives","SOLF0:USTF0",1730066762592,4.2,177.61,177.47,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730066762890,4.2,177.61,177.48,1.41015296]
["bitfinex-derivatives","SOLF0:USTF0",1730066763095,2.8196,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730066763297,2.8196,177.54,177.48,1.41016657]
["bitfinex-derivatives","SOLF0:USTF0",1730066763499,2.8196,177.54,177.47,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730066763686,2.8196,177.54,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730066764390,2.8197,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730066766587,2.4701,177.63,177.47,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730066766788,4.2,177.62,177.47,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730066767197,2.4701,177.63,177.48,1.41009597]
["bitfinex-derivatives","SOLF0:USTF0",1730066767402,4.2,177.62,177.48,1.41009597]
["bitfinex-derivatives","SOLF0:USTF0",1730066767603,4.2,177.62,177.49,1.41009597]
["bitfinex-derivatives","SOLF0:USTF0",1730066767894,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066768499,4.2,177.62,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066768695,2.8187,177.59,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066768997,2.8187,177.59,177.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066768998,5.4002,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066769599,2.8185,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066770207,2.8185,177.61,177.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066770498,2.8185,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066771995,2.8181,177.63,177.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066772194,2.8181,177.63,177.55,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730066772396,1.2682,177.68,177.55,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730066772600,4.2,177.67,177.55,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730066772795,4.2,177.67,177.55,5.08979231]
["bitfinex-derivatives","SOLF0:USTF0",1730066773002,1.2682,177.68,177.55,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730066773205,4.2,177.68,177.56,1.40962091]
["bitfinex-derivatives","SOLF0:USTF0",1730066773390,4.2,177.68,177.55,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730066773591,2.8178,177.65,177.56,1.40960143]
["bitfinex-derivatives","SOLF0:USTF0",1730066773795,2.8178,177.65,177.55,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730066773997,2.8178,177.65,177.56,1.40957697]
["bitfinex-derivatives","SOLF0:USTF0",1730066774206,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066774907,2.8178,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066775600,5.3524,177.71,177.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066776396,2.8172,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066777300,2.8171,177.69,177.6,1.40942048]
["bitfinex-derivatives","SOLF0:USTF0",1730066777502,2.8171,177.69,177.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066777705,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066779409,5.3524,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066779706,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066780307,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066780510,5.3524,177.71,177.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730066780711,2.8179,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066781003,5.3524,177.71,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066782199,2.8175,177.67,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066782500,4.22,177.67,177.55,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730066782702,2.8185,177.6,177.55,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730066782904,4.22,177.63,177.55,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730066783102,4.22,177.62,177.55,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730066783406,2.8188,177.59,177.55,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730066783602,4.22,177.63,177.53,1.40993911]
["bitfinex-derivatives","SOLF0:USTF0",1730066783802,4.22,177.63,177.49,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730066783803,3.6679,177.62,177.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066783993,2.8192,177.56,177.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066784197,2.8192,177.56,177.49,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730066784499,2.8193,177.55,177.49,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730066784697,2.8193,177.55,177.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066785008,2.8193,177.55,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730066786109,4.22,177.59,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730066786297,2.8195,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730066789413,2.8194,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066789608,4.22,177.59,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066790298,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066790898,2.8192,177.56,177.52,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730066791106,3.6679,177.62,177.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066791311,4.22,177.61,177.5,1.41013279]
["bitfinex-derivatives","SOLF0:USTF0",1730066791612,2.8191,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066792019,2.8189,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730066792310,4.22,177.61,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730066793314,2.819,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730066793609,2.819,177.57,177.5,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730066793918,2.819,177.57,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730066796915,2.8188,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066797109,2.8188,177.59,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066797518,2.8188,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066798618,2.8188,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066799715,2.4065,177.62,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066799915,2.4065,177.62,177.54,1.40985524]
["bitfinex-derivatives","SOLF0:USTF0",1730066800113,2.4065,177.62,177.55,1.40985524]
["bitfinex-derivatives","SOLF0:USTF0",1730066800311,2.4065,177.62,177.53,9.03407099]
["bitfinex-derivatives","SOLF0:USTF0",1730066800516,2.4065,177.62,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066800719,2.4065,177.62,177.54,1.40985084]
["bitfinex-derivatives","SOLF0:USTF0",1730066800918,2.4065,177.62,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066800919,2.8185,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066801105,2.4065,177.62,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066802408,2.8187,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066805520,4.22,177.6,177.52,4.81639651]
["bitfinex-derivatives","SOLF0:USTF0",1730066805726,4.22,177.6,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066805920,4.22,177.6,177.51,1.41005928]
["bitfinex-derivatives","SOLF0:USTF0",1730066806226,2.8193,177.55,177.52,4.22975928]
["bitfinex-derivatives","SOLF0:USTF0",1730066806420,2.8193,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066806620,2.8193,177.55,177.53,1.40996186]
["bitfinex-derivatives","SOLF0:USTF0",1730066806823,2.8193,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066807016,4.22,177.6,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066807226,4.22,177.6,177.51,1.41006727]
["bitfinex-derivatives","SOLF0:USTF0",1730066807521,4.22,177.6,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066807728,4.22,177.6,177.51,1.41012507]
["bitfinex-derivatives","SOLF0:USTF0",1730066807917,4.22,177.6,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066807918,2.819,177.57,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066808118,4.22,177.6,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066808412,4.22,177.6,177.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066808612,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066808824,2.8195,177.54,177.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730066808825,4.22,177.56,177.43,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730066809021,1.2162,177.61,177.44,6.2325319]
["bitfinex-derivatives","SOLF0:USTF0",1730066809022,4.22,177.55,177.44,6.2325319]
["bitfinex-derivatives","SOLF0:USTF0",1730066809227,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730066809723,5.4766,177.55,177.45,7.64363611]
["bitfinex-derivatives","SOLF0:USTF0",1730066810024,2.3846,177.54,177.46,1.41051356]
["bitfinex-derivatives","SOLF0:USTF0",1730066810227,2.3846,177.54,177.41,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730066810426,2.3846,177.54,177.42,1.41055402]
["bitfinex-derivatives","SOLF0:USTF0",1730066810619,2.3846,177.54,177.43,1.41055402]
["bitfinex-derivatives","SOLF0:USTF0",1730066810829,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730066811025,2.3846,177.54,177.41,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730066811026,4.22,177.49,177.43,1.4107522]
["bitfinex-derivatives","SOLF0:USTF0",1730066811335,4.22,177.49,177.41,6.01176895]
["bitfinex-derivatives","SOLF0:USTF0",1730066811524,2.8208,177.46,177.42,4.23204057]
["bitfinex-derivatives","SOLF0:USTF0",1730066811725,2.8208,177.46,177.43,1.41074057]
["bitfinex-derivatives","SOLF0:USTF0",1730066811929,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730066812728,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730066821935,1.1868,177.48,177.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066822132,5.5209,177.53,177.4,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1730066822328,5.5209,177.53,177.41,1.41078912]
["bitfinex-derivatives","SOLF0:USTF0",1730066822734,5.5209,177.53,177.4,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1730066823038,2.8213,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730066823228,4.26,177.47,177.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066823536,6.691,177.46,177.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066823936,6.691,177.46,177.35,1.41078912]
["bitfinex-derivatives","SOLF0:USTF0",1730066824238,1.2607,177.45,177.34,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730066824436,1.2607,177.45,177.34,6.94829775]
["bitfinex-derivatives","SOLF0:USTF0",1730066825142,2.431,177.46,177.34,6.94829775]
["bitfinex-derivatives","SOLF0:USTF0",1730066825328,6.691,177.46,177.34,6.94829775]
["bitfinex-derivatives","SOLF0:USTF0",1730066825529,2.8211,177.44,177.35,1.41119775]
["bitfinex-derivatives","SOLF0:USTF0",1730066825727,2.8211,177.44,177.34,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730066826229,2.8211,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730066827430,1.1903,177.46,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066827639,4.26,177.48,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066828028,2.821,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730066828936,4.26,177.48,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066829141,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730066829434,2.8206,177.47,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066829435,4.26,177.48,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066829829,1.1899,177.5,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066830031,4.26,177.53,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730066830236,2.8201,177.51,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730066830433,4.26,177.53,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730066831328,2.8202,177.5,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730066832340,2.78919321,177.75,177.37,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1730066832341,233.88475685,177.71,177.48,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1730066832532,1.1796,177.86,177.49,21.71145225]
["bitfinex-derivatives","SOLF0:USTF0",1730066832737,1.1796,177.86,177.5,6.21205273]
["bitfinex-derivatives","SOLF0:USTF0",1730066832738,1.2783,177.77,177.5,6.21205273]
["bitfinex-derivatives","SOLF0:USTF0",1730066833032,1.2783,177.77,177.51,66.49205273]
["bitfinex-derivatives","SOLF0:USTF0",1730066833033,2.3994,177.76,177.51,66.49205273]
["bitfinex-derivatives","SOLF0:USTF0",1730066833234,2.3994,177.76,177.52,6.21205273]
["bitfinex-derivatives","SOLF0:USTF0",1730066833431,2.8165,177.73,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066833639,5.46,177.75,177.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066833937,2.8164,177.74,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066834139,5.46,177.73,177.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066834534,5.46,177.73,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066834742,5.46,177.73,177.5,4.78750143]
["bitfinex-derivatives","SOLF0:USTF0",1730066834941,5.46,177.73,177.51,11.65707611]
["bitfinex-derivatives","SOLF0:USTF0",1730066835140,5.46,177.73,177.52,1.40957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066835436,2.8167,177.72,177.53,1.40957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066835638,5.46,177.73,177.54,1.40957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066835830,8.2765,177.73,177.55,1.40957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066836034,8.2765,177.73,177.56,6.86957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066836239,5.46,177.73,177.57,1.40957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066836440,2.8166,177.72,177.58,1.40957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066836738,2.8166,177.72,177.57,1.40957468]
["bitfinex-derivatives","SOLF0:USTF0",1730066836933,2.8166,177.72,177.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066837134,2.8166,177.72,177.57,1.40947803]
["bitfinex-derivatives","SOLF0:USTF0",1730066837433,2.8166,177.72,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066838443,2.8166,177.72,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066839848,5.46,177.73,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066840741,8.2765,177.73,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066841737,8.2765,177.73,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066842040,2.8166,177.72,177.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066842231,5.46,177.73,177.57,1.40939026]
["bitfinex-derivatives","SOLF0:USTF0",1730066842436,5.46,177.73,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066842643,5.46,177.73,177.52,1.40939026]
["bitfinex-derivatives","SOLF0:USTF0",1730066842849,22.37,177.73,177.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066843140,2.8166,177.72,177.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066843545,5.46,177.71,177.53,6.86939026]
["bitfinex-derivatives","SOLF0:USTF0",1730066843741,8.2768,177.71,177.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066844138,8.2768,177.71,177.54,1.40939026]
["bitfinex-derivatives","SOLF0:USTF0",1730066844339,8.2768,177.71,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066844641,8.2768,177.71,177.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066845049,5.46,177.7,177.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066845553,5.46,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066846635,2.8168,177.71,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066846935,5.46,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066847139,2.8168,177.71,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066847644,5.46,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066849047,1.1938,177.69,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066849447,1.1896,177.68,177.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066849643,1.1896,177.68,177.54,1.40953175]
["bitfinex-derivatives","SOLF0:USTF0",1730066849644,2.4069,177.68,177.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730066849947,2.4069,177.68,177.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066850145,2.8178,177.65,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066850346,5.46,177.64,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066852251,2.8175,177.67,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066852454,5.46,177.67,177.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066852654,5.46,177.67,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066853348,16.92,177.77,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066853349,22.38,177.81,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066853555,2.3881,177.72,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066853755,1.1539,177.71,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066855052,1.1539,177.71,177.55,6.86958637]
["bitfinex-derivatives","SOLF0:USTF0",1730066855255,1.1539,177.71,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066855557,5.46,177.7,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066856056,5.46,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066856352,5.46,177.7,177.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066856650,5.46,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066856957,8.277,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066858157,2.817,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730066859457,9.4307,177.71,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066859657,6.6139,177.71,177.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066860267,1.1539,177.71,177.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066860463,5.46,177.7,177.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066860652,2.8175,177.67,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066860860,2.8175,177.67,177.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066861466,5.46,177.7,177.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730066861658,2.8173,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066863453,2.8178,177.65,177.6,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066863765,5.42,177.65,177.51,1.40947583]
["bitfinex-derivatives","SOLF0:USTF0",1730066864065,2.8185,177.61,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066865870,2.8185,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066867554,3.5276,177.64,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066867758,2.8182,177.62,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066868160,2.8182,177.62,177.5,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730066868562,5.42,177.63,177.5,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730066868763,5.42,177.63,177.5,9.35949754]
["bitfinex-derivatives","SOLF0:USTF0",1730066868963,5.42,177.63,177.5,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730066869163,8.2381,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066870760,5.42,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066870967,2.8182,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066873268,2.8187,177.59,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066873570,2.8187,177.59,177.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730066873764,2.8187,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730066873971,2.8187,177.59,177.5,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730066875265,2.8187,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730066875867,2.8185,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066876069,3.5276,177.64,177.52,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730066876369,3.5276,177.64,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066876370,2.8186,177.6,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066876567,2.8186,177.6,177.51,1.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730066877373,2.8186,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066880376,3.5276,177.64,177.51,1.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730066880566,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730066880767,3.5276,177.64,177.51,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730066881074,54.76,177.7,177.52,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730066881273,6.6137,177.69,177.52,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730066881478,6.6137,177.69,177.53,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730066881677,6.6137,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066881678,2.8178,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066881878,6.6137,177.69,177.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730066882171,1.1937,177.69,177.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730066882374,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730066883168,2.4478,177.71,177.59,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730066883477,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730066884675,5.42,177.73,177.59,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730066884879,5.42,177.73,177.59,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730066885076,5.42,177.73,177.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730066885378,5.42,177.73,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066885773,2.8173,177.68,177.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730066886478,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066888188,5.42,177.73,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066888570,2.8175,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066888777,5.42,177.73,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066889282,2.8175,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066889777,2.8175,177.67,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066889985,2.8175,177.67,177.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730066890482,2.8175,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066891083,5.42,177.73,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066892481,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066893890,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066898794,5.42,177.73,177.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730066898977,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066899880,2.8176,177.66,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066901089,2.8174,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730066901298,5.42,177.73,177.6,4.81771036]
["bitfinex-derivatives","SOLF0:USTF0",1730066901484,5.42,177.73,177.61,4.22774963]
["bitfinex-derivatives","SOLF0:USTF0",1730066901791,2.85743077,177.72,177.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730066902086,5.6333,177.72,177.6,1.40959749]
["bitfinex-derivatives","SOLF0:USTF0",1730066902284,2.78386701,177.71,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066902481,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066902794,5.1,177.66,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066902985,2.8181,177.63,177.6,1.409615]
["bitfinex-derivatives","SOLF0:USTF0",1730066903182,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066903382,1.207,177.65,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066903581,2.818,177.64,177.59,1.40966967]
["bitfinex-derivatives","SOLF0:USTF0",1730066903792,1.207,177.65,177.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730066904097,2.8183,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066904892,2.8184,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066908389,2.8181,177.63,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730066908597,2.8181,177.63,177.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730066908598,2.8181,177.63,177.55,4.82142536]
["bitfinex-derivatives","SOLF0:USTF0",1730066908786,2.8181,177.63,177.56,6.23115334]
["bitfinex-derivatives","SOLF0:USTF0",1730066908987,2.8181,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730066910298,9.01232881,177.65,177.55,4.8212344]
["bitfinex-derivatives","SOLF0:USTF0",1730066910496,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730066914001,2.8185,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066914703,2.8192,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066914898,5.1,177.61,177.54,6.23307536]
["bitfinex-derivatives","SOLF0:USTF0",1730066915102,5.1,177.61,177.47,4.82664733]
["bitfinex-derivatives","SOLF0:USTF0",1730066915103,2.397,177.6,177.47,4.82664733]
["bitfinex-derivatives","SOLF0:USTF0",1730066915295,2.397,177.6,177.48,6.2368033]
["bitfinex-derivatives","SOLF0:USTF0",1730066915494,2.8192,177.56,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066915793,2.397,177.6,177.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730066915991,2.397,177.6,177.47,11.33622731]
["bitfinex-derivatives","SOLF0:USTF0",1730066916203,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066916405,2.8194,177.55,177.52,1.41016947]
["bitfinex-derivatives","SOLF0:USTF0",1730066916597,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066916895,2.8194,177.55,177.52,1.41017941]
["bitfinex-derivatives","SOLF0:USTF0",1730066917102,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066917396,2.8194,177.55,177.52,1.4101484]
["bitfinex-derivatives","SOLF0:USTF0",1730066917602,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066917796,2.8194,177.55,177.52,1.4101496]
["bitfinex-derivatives","SOLF0:USTF0",1730066917998,2.397,177.6,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066918199,2.8196,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066919098,2.8193,177.56,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066919502,5.1,177.56,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730066919804,2.8196,177.54,177.5,1.41024139]
["bitfinex-derivatives","SOLF0:USTF0",1730066920006,1.1587,177.55,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730066920302,1.1587,177.55,177.5,1.41026094]
["bitfinex-derivatives","SOLF0:USTF0",1730066920500,2.8196,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730066920703,2.8196,177.53,177.5,1.41026702]
["bitfinex-derivatives","SOLF0:USTF0",1730066920902,2.8196,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730066921500,2.8196,177.53,177.5,1.41030332]
["bitfinex-derivatives","SOLF0:USTF0",1730066921705,2.8195,177.54,177.5,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730066922703,1.1587,177.55,177.52,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730066923507,2.8196,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730066926001,1.1587,177.55,177.46,4.81866998]
["bitfinex-derivatives","SOLF0:USTF0",1730066926300,3.978,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730066928207,1.1587,177.55,177.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066928513,1.1587,177.55,177.46,4.81492356]
["bitfinex-derivatives","SOLF0:USTF0",1730066928808,1.1587,177.55,177.47,6.22516958]
["bitfinex-derivatives","SOLF0:USTF0",1730066929004,3.9781,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730066929212,1.1587,177.55,177.49,1.41024602]
["bitfinex-derivatives","SOLF0:USTF0",1730066929403,1.1587,177.55,177.46,4.81492356]
["bitfinex-derivatives","SOLF0:USTF0",1730066929605,3.9781,177.55,177.47,6.22516139]
["bitfinex-derivatives","SOLF0:USTF0",1730066929909,3.9781,177.55,177.48,1.41023783]
["bitfinex-derivatives","SOLF0:USTF0",1730066930112,1.1587,177.55,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730066930306,1.1587,177.55,177.49,1.41023783]
["bitfinex-derivatives","SOLF0:USTF0",1730066930610,1.1587,177.55,177.5,1.41017253]
["bitfinex-derivatives","SOLF0:USTF0",1730066930802,1.1587,177.55,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066930998,1.1587,177.55,177.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730066930999,2.8191,177.57,177.46,4.81418719]
["bitfinex-derivatives","SOLF0:USTF0",1730066931205,2.8189,177.58,177.47,6.22435479]
["bitfinex-derivatives","SOLF0:USTF0",1730066931510,2.8189,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066932103,2.819,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066932411,2.819,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066936112,2.819,177.57,177.51,1.41012036]
["bitfinex-derivatives","SOLF0:USTF0",1730066936312,2.819,177.57,177.46,4.81418719]
["bitfinex-derivatives","SOLF0:USTF0",1730066936513,2.819,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730066936908,2.8188,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066937110,2.397,177.6,177.5,6.27010248]
["bitfinex-derivatives","SOLF0:USTF0",1730066937314,6.0561,177.61,177.51,6.27010248]
["bitfinex-derivatives","SOLF0:USTF0",1730066937508,6.0561,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066937712,1.1961,177.61,177.53,1.41010248]
["bitfinex-derivatives","SOLF0:USTF0",1730066937913,2.8183,177.62,177.54,1.41010248]
["bitfinex-derivatives","SOLF0:USTF0",1730066938210,2.8183,177.62,177.52,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730066938211,2.8183,177.62,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730066938416,2.8183,177.62,177.52,5.96904975]
["bitfinex-derivatives","SOLF0:USTF0",1730066938615,2.8183,177.62,177.53,1.40982718]
["bitfinex-derivatives","SOLF0:USTF0",1730066938817,2.8183,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066939011,4.86,177.64,177.53,1.40982718]
["bitfinex-derivatives","SOLF0:USTF0",1730066939213,4.86,177.64,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066939417,1.2769,177.65,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730066939710,4.86,177.64,177.53,1.40983704]
["bitfinex-derivatives","SOLF0:USTF0",1730066939921,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730066941317,2.8184,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730066941520,4.86,177.64,177.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066941714,6.0425,177.67,177.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066941921,6.0425,177.67,177.57,1.40964652]
["bitfinex-derivatives","SOLF0:USTF0",1730066942118,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730066942314,1.1825,177.67,177.57,1.40964547]
["bitfinex-derivatives","SOLF0:USTF0",1730066942522,1.1825,177.67,177.58,1.40964547]
["bitfinex-derivatives","SOLF0:USTF0",1730066942725,1.1825,177.67,177.59,1.40964547]
["bitfinex-derivatives","SOLF0:USTF0",1730066942918,1.1825,177.67,177.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066943221,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730066944428,2.8177,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730066945126,4.0,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730066947124,1.2033,177.7,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066948329,2.8172,177.69,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730066948625,2.8172,177.69,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066949214,1.2033,177.7,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066949215,2.817,177.7,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066949417,6.0299,177.73,177.62,1.40927848]
["bitfinex-derivatives","SOLF0:USTF0",1730066949614,6.0299,177.73,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066949817,2.8168,177.71,177.62,1.40924419]
["bitfinex-derivatives","SOLF0:USTF0",1730066950025,2.8168,177.71,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066950226,1.1699,177.73,177.62,1.40923931]
["bitfinex-derivatives","SOLF0:USTF0",1730066950428,2.8166,177.72,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066950624,2.8166,177.72,177.62,1.40917264]
["bitfinex-derivatives","SOLF0:USTF0",1730066950830,1.1699,177.73,177.63,1.40917264]
["bitfinex-derivatives","SOLF0:USTF0",1730066951019,1.1699,177.73,177.62,1.40917264]
["bitfinex-derivatives","SOLF0:USTF0",1730066951229,2.8171,177.7,177.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066951526,2.8171,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730066951929,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730066957625,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730066957826,4.86,177.76,177.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730066958228,2.8166,177.73,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730066958830,2.8166,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730066960140,2.8166,177.73,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730066960431,2.8169,177.71,177.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066960637,2.332,177.78,177.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066960934,2.332,177.78,177.6,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730066960935,4.66,177.77,177.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066961129,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730066963134,2.8169,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730066963530,6.992,177.78,177.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066963728,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730066964541,6.992,177.78,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730066965837,2.8164,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730066966942,2.8162,177.75,177.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066967432,2.332,177.78,177.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066968241,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730066971043,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730066971734,2.332,177.78,177.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066971937,2.332,177.78,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730066972437,2.8166,177.73,177.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066973231,2.8166,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730066976745,2.332,177.78,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730066977247,2.332,177.78,177.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066978646,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730066979238,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730066979643,1.2119,177.83,177.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066979849,2.8156,177.79,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730066982951,1.2119,177.83,177.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066983952,2.8159,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730066985255,2.8159,177.77,177.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066985256,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730066987654,2.8158,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730066989563,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730066991158,4.5,177.82,177.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066991558,1.2119,177.83,177.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066992159,1.2727,177.84,177.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730066994055,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730066996065,1.2727,177.84,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730066996262,1.2312,177.87,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730066996656,1.1801,177.9,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730066996862,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730066997267,1.1801,177.9,177.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730066997463,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730066998260,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730066999070,2.8143,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730066999472,1.1801,177.9,177.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067000157,2.8142,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067000757,2.8141,177.88,177.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067000961,1.1801,177.9,177.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067001469,2.814,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067001969,1.1801,177.9,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067002162,1.1801,177.9,177.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067002361,1.1801,177.9,177.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067002663,1.1801,177.9,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067003263,1.1801,177.9,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730067003264,2.8152,177.81,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730067003463,4.5,177.86,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067003861,2.8148,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067004062,1.1801,177.9,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067004266,4.5,177.89,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067004468,2.8146,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067004672,4.5,177.89,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067005367,2.8146,177.85,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067006371,4.5,177.89,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067007169,2.8147,177.84,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067007975,4.5,177.89,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067008273,4.5,177.89,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067009967,4.5,177.89,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067010569,4.5,177.89,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067011566,2.8142,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067012366,2.8141,177.88,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067012572,1.1801,177.9,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067012776,2.4303,177.92,177.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067012976,2.8139,177.9,177.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067013473,2.8139,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067014179,2.8139,177.89,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067014362,2.8143,177.87,177.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067014977,2.8143,177.87,177.84,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730067015177,2.8146,177.85,177.78,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730067015372,4.4,177.89,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067015571,2.4703,177.88,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067015973,2.8154,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067016378,2.8152,177.81,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067017082,2.8151,177.82,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067017279,2.4703,177.88,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067017490,2.4703,177.88,177.75,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730067017781,2.4703,177.88,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067017982,2.4703,177.88,177.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067018377,2.4703,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067018685,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067018874,4.4,177.96,177.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067019080,2.8137,177.91,177.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067019286,4.4,177.96,177.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067019587,4.4,177.96,177.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067020086,4.4,177.96,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067020284,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067022882,4.4,177.9,177.77,1.40813787]
["bitfinex-derivatives","SOLF0:USTF0",1730067023196,1.2116,177.89,177.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067023491,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067024391,4.4,177.84,177.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067025185,1.2116,177.89,177.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067025380,4.4,177.88,177.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067025689,4.4,177.88,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730067025983,1.2116,177.89,177.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067026189,2.8134,177.93,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067026482,4.4,177.94,177.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067027285,4.4,177.96,177.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067027481,4.4,177.98,177.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067027677,4.4,177.99,177.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067028078,2.3478,177.98,177.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067028793,2.8128,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730067030398,2.3478,177.98,177.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067030689,2.8127,177.97,177.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067030893,2.3478,177.98,177.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067031590,2.3478,177.98,177.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1730067031591,2.3478,177.98,177.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067031787,2.3478,177.98,177.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067032492,2.3478,177.98,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730067032995,2.8143,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067033191,4.4,177.91,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067033398,1.2756,177.9,177.77,1.40758077]
["bitfinex-derivatives","SOLF0:USTF0",1730067033593,2.4413,177.9,177.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067033799,1.2446,177.89,177.69,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730067033995,1.2446,177.89,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067034399,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730067034695,4.4,177.85,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067035201,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067035401,2.815,177.83,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067035602,4.4,177.88,177.75,1.40819142]
["bitfinex-derivatives","SOLF0:USTF0",1730067035802,2.8147,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067036104,2.8147,177.85,177.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067036797,4.4,177.88,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067036798,2.8142,177.88,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067037004,1.2756,177.9,177.79,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730067037394,2.8144,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067037594,2.8144,177.87,177.79,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730067037898,1.2756,177.9,177.79,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730067038198,2.4671,177.96,177.79,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730067038608,6.8671,177.96,177.79,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730067040196,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067040498,6.8671,177.96,177.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067040901,2.814,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730067041996,4.4,177.92,177.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067041997,2.8142,177.87,177.84,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730067042202,4.4,177.92,177.84,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730067042904,2.8142,177.88,177.84,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730067045011,4.4,177.92,177.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730067045198,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067046598,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067047001,4.4,177.92,177.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067047205,1.2564,177.91,177.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067047505,1.2564,177.91,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067048113,1.2564,177.91,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730067048407,1.2564,177.91,177.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067049410,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067050011,2.8139,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067051807,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067052203,1.2564,177.91,177.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067052513,2.8136,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067053511,2.8139,177.89,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067054905,4.52,177.94,177.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067055703,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067056212,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067056414,4.52,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067057408,2.4671,177.96,177.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067057911,2.8131,177.95,177.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067058114,2.8131,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067059010,2.4671,177.96,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067059313,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067059815,2.8132,177.94,177.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067060111,5.28,177.96,177.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067060411,2.4671,177.96,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067060612,2.8133,177.94,177.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067060811,2.4671,177.96,177.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067061015,2.4671,177.96,177.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067061207,2.8139,177.9,177.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067063216,4.52,177.94,177.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067063513,2.8136,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067067717,4.52,177.95,177.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067068118,2.8136,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067071024,2.8134,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067071326,6.9871,177.96,177.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067071528,6.9871,177.96,177.82,1.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730067071829,6.9871,177.96,177.82,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730067072332,23.9071,177.96,177.77,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730067072623,23.9071,177.96,177.78,10.73502333]
["bitfinex-derivatives","SOLF0:USTF0",1730067072827,2.8143,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067073030,4.52,177.89,177.8,1.40784382]
["bitfinex-derivatives","SOLF0:USTF0",1730067073231,4.52,177.89,177.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067073427,4.52,177.89,177.79,1.40793435]
["bitfinex-derivatives","SOLF0:USTF0",1730067073723,4.52,177.89,177.8,1.40793435]
["bitfinex-derivatives","SOLF0:USTF0",1730067073930,7.334,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067074427,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067074629,2.8138,177.9,177.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067075535,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067076426,2.8139,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067077534,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067077730,6.9671,177.96,177.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730067078026,6.9671,177.96,177.83,1.40773694]
["bitfinex-derivatives","SOLF0:USTF0",1730067078241,6.9671,177.96,177.84,1.40773694]
["bitfinex-derivatives","SOLF0:USTF0",1730067078427,6.9671,177.96,177.85,1.40773694]
["bitfinex-derivatives","SOLF0:USTF0",1730067078630,6.9671,177.96,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067078631,2.8132,177.94,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067079427,2.8132,177.94,177.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067079629,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067080336,2.8131,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067080535,1.2477,177.98,177.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067080729,2.4345,178.02,177.87,2.63084187]
["bitfinex-derivatives","SOLF0:USTF0",1730067080934,2.4345,178.02,177.88,3.77004187]
["bitfinex-derivatives","SOLF0:USTF0",1730067081134,2.4345,178.02,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067081331,2.4345,178.02,177.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067081528,2.4345,178.02,177.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067082128,2.4345,178.02,177.88,5.90748894]
["bitfinex-derivatives","SOLF0:USTF0",1730067082324,2.4345,178.02,177.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067082632,2.8131,177.95,177.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067082827,4.5,177.98,177.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067083028,1.2277,177.97,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067083237,1.2277,177.97,177.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067083238,2.8135,177.92,177.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067083433,1.2277,177.97,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067084736,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067085325,4.5,177.94,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067085531,4.5,177.94,177.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067086431,4.5,177.94,177.81,9.30996035]
["bitfinex-derivatives","SOLF0:USTF0",1730067086624,4.5,177.94,177.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067087728,4.5,177.94,177.74,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730067087924,4.5,177.94,177.78,10.72113132]
["bitfinex-derivatives","SOLF0:USTF0",1730067088127,4.5,177.94,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067088128,2.8144,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067088329,4.5,177.9,177.8,4.81325403]
["bitfinex-derivatives","SOLF0:USTF0",1730067088529,4.5,177.9,177.81,1.40787419]
["bitfinex-derivatives","SOLF0:USTF0",1730067088743,2.8142,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067088940,4.5,177.9,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067089233,2.8141,177.88,177.8,4.8130157]
["bitfinex-derivatives","SOLF0:USTF0",1730067089443,4.5,177.9,177.81,1.40785899]
["bitfinex-derivatives","SOLF0:USTF0",1730067089627,4.5,177.9,177.82,5.90785899]
["bitfinex-derivatives","SOLF0:USTF0",1730067089832,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730067090048,4.5,177.9,177.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067090540,4.5,177.9,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730067091033,2.8139,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730067091238,2.8139,177.89,177.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067091239,4.5,177.93,177.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067091733,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067092639,2.8137,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067092842,4.5,177.93,177.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730067093040,4.5,177.93,177.74,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730067093341,21.42,177.93,177.78,1.40789747]
["bitfinex-derivatives","SOLF0:USTF0",1730067093545,16.92,177.91,177.75,4.81910814]
["bitfinex-derivatives","SOLF0:USTF0",1730067093745,16.92,177.91,177.76,1.40824155]
["bitfinex-derivatives","SOLF0:USTF0",1730067094039,1.2691,177.9,177.77,1.40824155]
["bitfinex-derivatives","SOLF0:USTF0",1730067094344,4.8,177.89,177.78,1.4082213]
["bitfinex-derivatives","SOLF0:USTF0",1730067094533,1.2691,177.9,177.79,6.22496757]
["bitfinex-derivatives","SOLF0:USTF0",1730067094733,1.2691,177.9,177.8,9.04026757]
["bitfinex-derivatives","SOLF0:USTF0",1730067094933,1.2406,177.89,177.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067095141,1.2406,177.89,177.79,6.22540906]
["bitfinex-derivatives","SOLF0:USTF0",1730067095142,2.8145,177.86,177.79,6.22540906]
["bitfinex-derivatives","SOLF0:USTF0",1730067095338,2.8145,177.86,177.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067095339,4.8,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067095641,4.8,177.88,177.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067095642,1.2406,177.89,177.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067095843,1.2691,177.9,177.79,6.22438657]
["bitfinex-derivatives","SOLF0:USTF0",1730067096051,1.2691,177.9,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067096435,1.2691,177.9,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067096640,2.8135,177.92,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067096850,4.8,177.93,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067097043,4.8,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067097044,2.8134,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067097359,1.2199,177.95,177.84,1.4077317]
["bitfinex-derivatives","SOLF0:USTF0",1730067097534,1.2199,177.95,177.85,6.22141418]
["bitfinex-derivatives","SOLF0:USTF0",1730067097847,1.2199,177.95,177.86,1.4077317]
["bitfinex-derivatives","SOLF0:USTF0",1730067098046,1.2199,177.95,177.84,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730067098047,1.2199,177.95,177.87,1.4077317]
["bitfinex-derivatives","SOLF0:USTF0",1730067098242,1.2199,177.95,177.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067098553,2.4279,177.95,177.84,1.40757522]
["bitfinex-derivatives","SOLF0:USTF0",1730067098741,2.8136,177.92,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067099245,2.4279,177.95,177.84,4.8136496]
["bitfinex-derivatives","SOLF0:USTF0",1730067099548,2.4279,177.95,177.85,1.40756117]
["bitfinex-derivatives","SOLF0:USTF0",1730067099745,2.4279,177.95,177.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067100043,2.4279,177.95,177.84,1.40764481]
["bitfinex-derivatives","SOLF0:USTF0",1730067100242,2.4279,177.95,177.85,1.40764481]
["bitfinex-derivatives","SOLF0:USTF0",1730067100550,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067101451,4.8,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730067102043,4.8,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730067102355,4.8,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730067102545,6.0022,177.99,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730067102850,6.0022,177.99,177.89,1.40733852]
["bitfinex-derivatives","SOLF0:USTF0",1730067103143,6.0022,177.99,177.9,1.40729945]
["bitfinex-derivatives","SOLF0:USTF0",1730067103144,1.2022,177.99,177.9,1.40729945]
["bitfinex-derivatives","SOLF0:USTF0",1730067103344,1.2022,177.99,177.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067103546,2.8122,178.0,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067103745,2.8122,178.0,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067104050,2.8127,177.97,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730067104349,2.8127,177.97,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067104350,4.8,178.01,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067104550,2.8125,177.98,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067104749,2.8125,177.98,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067105451,2.3623,178.02,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067105452,2.8123,178.0,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067105648,2.8123,178.0,177.9,1.40720548]
["bitfinex-derivatives","SOLF0:USTF0",1730067105843,2.8123,178.0,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067106147,2.8123,178.0,177.9,1.40725082]
["bitfinex-derivatives","SOLF0:USTF0",1730067106350,2.8123,178.0,177.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1730067106552,2.812,178.01,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067107555,9.9742,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067108440,4.8,178.06,177.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067108647,1.1533,178.05,177.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067108950,1.1533,178.05,177.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067109855,2.8121,178.01,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067110151,1.1533,178.05,177.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067110459,1.1533,178.05,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730067110644,1.1533,178.05,177.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067111845,2.4673,178.09,177.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067112047,2.4673,178.09,177.94,2.57426899]
["bitfinex-derivatives","SOLF0:USTF0",1730067112048,4.8,178.08,177.94,2.57426899]
["bitfinex-derivatives","SOLF0:USTF0",1730067112248,4.8,178.08,177.94,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730067112565,2.8112,178.06,177.94,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730067112944,2.8111,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067113547,2.8112,178.07,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067114155,2.8112,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067115553,1.2693,178.12,177.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730067115746,1.2693,178.12,178.0,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730067115947,2.8106,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067116149,1.2693,178.12,178.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067116850,1.2693,178.12,178.0,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730067117052,1.2693,178.12,178.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067117257,1.2693,178.12,178.0,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730067117557,1.2693,178.12,177.95,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730067117757,1.2693,178.12,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067117949,2.8114,178.05,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067118148,4.78,178.09,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067118356,2.8114,178.05,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730067118759,2.8114,178.05,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067119257,1.2693,178.12,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067119756,2.8109,178.08,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067120356,1.2693,178.12,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067121055,4.0796,178.12,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730067121260,4.0796,178.12,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067121261,1.2693,178.12,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067121661,5.18,178.11,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067122058,5.18,178.11,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067122259,5.18,178.11,177.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730067122452,5.18,178.11,177.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067123058,2.8114,178.06,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067123362,5.18,178.11,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067123564,5.18,178.11,177.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067123764,5.18,178.11,177.96,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730067124264,2.8117,178.04,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730067124469,2.8117,178.04,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067125467,5.18,178.11,177.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067125655,22.1,178.11,177.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067125859,5.18,178.11,177.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067126059,1.2693,178.12,177.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067126261,6.4493,178.12,177.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067127062,2.8117,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067127365,6.4493,178.12,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067127567,5.18,178.11,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067127960,5.18,178.11,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067128164,5.18,178.11,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067128365,5.6213,178.1,177.92,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730067128665,5.18,178.11,177.92,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730067128869,5.18,178.11,177.92,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730067129163,1.2693,178.12,177.92,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730067129360,5.18,178.1,177.92,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730067129555,2.8116,178.04,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067129759,1.2693,178.12,177.92,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730067129760,5.18,178.06,177.92,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730067130071,5.18,178.06,177.92,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730067130367,2.8116,178.04,177.92,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730067132362,2.8114,178.05,177.92,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730067132762,2.8114,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067132961,1.2693,178.12,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067133170,1.2693,178.12,177.98,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730067133171,6.4493,178.12,177.98,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730067133562,2.8114,178.05,177.98,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730067133865,6.4493,178.12,177.98,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730067134065,2.8115,178.05,177.98,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730067134578,6.4493,178.12,177.98,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730067135057,2.8111,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067135259,6.4493,178.12,177.98,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730067135460,6.4493,178.12,177.98,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730067135668,2.8116,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067135863,6.4493,178.12,177.98,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730067137469,2.8115,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067138376,2.8111,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067139069,2.8113,178.06,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067140360,6.4493,178.12,177.98,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730067140565,6.4493,178.12,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067140767,6.4493,178.12,177.98,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730067140981,2.8117,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067141169,1.2693,178.12,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067141372,6.02442408,178.11,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067141575,2.8117,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067141776,5.18,178.06,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067142079,5.18,178.05,177.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067142280,2.8117,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730067142680,2.8121,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067142880,5.18,178.05,177.92,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730067143076,3.6177,178.04,177.92,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730067143275,2.8122,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067143478,3.6177,178.04,177.92,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730067143870,2.8121,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067144176,3.6177,178.04,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067144773,3.6177,178.04,177.91,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730067144972,3.6177,178.04,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730067145173,3.6177,178.04,177.91,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730067145378,3.6177,178.04,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067145981,3.6177,178.04,177.91,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730067146175,3.6177,178.04,177.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730067146780,2.812,178.02,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067146974,8.7977,178.04,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067147177,2.8121,178.01,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067147388,8.7977,178.04,177.91,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730067147683,2.8123,178.0,177.91,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730067147883,2.8123,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730067148085,2.8122,178.01,177.91,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730067148383,8.7977,178.04,177.91,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730067148580,8.7977,178.04,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730067148989,8.7977,178.04,177.91,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730067149177,2.8125,177.98,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730067150579,8.7977,178.04,177.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067150881,8.7977,178.04,177.9,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730067151479,2.8123,177.99,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730067153087,2.8123,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067153991,5.22,178.02,177.89,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730067155982,3.6177,178.04,177.89,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730067157078,2.8123,178.0,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067157394,2.8123,178.0,177.89,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730067157395,3.6177,178.04,177.89,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1730067157687,2.8119,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067157884,2.8119,178.02,177.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067158286,6.4293,178.04,177.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067158485,3.6177,178.04,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730067158685,3.6177,178.04,177.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067158885,5.22,178.08,177.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067159085,5.22,178.08,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067159383,3.7184,178.12,177.94,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730067159384,2.8112,178.06,177.94,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730067159584,2.8112,178.06,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067159784,2.8112,178.06,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067160779,5.22,178.09,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067160985,2.8111,178.07,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067161193,5.22,178.09,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067161692,2.8113,178.06,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067165793,5.22,178.09,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067166389,2.811,178.08,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730067166588,3.7184,178.12,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067166797,5.22,178.11,177.98,6.62637308]
["bitfinex-derivatives","SOLF0:USTF0",1730067167092,5.22,178.11,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067168887,2.8105,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067169093,3.7184,178.12,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067169599,2.8106,178.1,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067169793,3.7184,178.12,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067170384,3.7184,178.12,177.99,1.40636233]
["bitfinex-derivatives","SOLF0:USTF0",1730067170585,3.7184,178.12,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067170790,3.7184,178.12,177.99,1.40636329]
["bitfinex-derivatives","SOLF0:USTF0",1730067170990,3.7184,178.12,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067171191,3.7184,178.12,177.99,1.40634844]
["bitfinex-derivatives","SOLF0:USTF0",1730067171496,2.8106,178.1,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067171692,2.8106,178.1,177.99,1.4064252]
["bitfinex-derivatives","SOLF0:USTF0",1730067171889,2.8106,178.1,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067172089,2.8108,178.09,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067172498,6.3672938,178.13,177.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067172694,1.1472938,178.13,177.99,6.20042639]
["bitfinex-derivatives","SOLF0:USTF0",1730067173000,1.1472938,178.13,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067173298,2.8104,178.12,178.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067174302,2.8104,178.12,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730067176405,2.8104,178.12,178.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067176698,1.1472938,178.13,178.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067177299,2.8105,178.11,178.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067177901,2.8105,178.11,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067178292,2.8105,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067178911,2.8106,178.1,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067179210,4.8390938,178.13,178.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730067179410,4.8390938,178.13,178.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067179601,2.8109,178.09,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067181301,2.8107,178.1,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067181497,2.8107,178.1,178.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067181704,1.1472938,178.13,178.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067182209,2.8105,178.11,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067182613,2.8105,178.11,178.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067182614,2.8105,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067182812,1.1472938,178.13,178.03,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730067183614,3.9574938,178.13,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730067188312,2.8103,178.12,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730067188714,1.1472938,178.13,178.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067190421,3.9574938,178.13,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730067191114,1.1472938,178.13,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730067191315,1.1472938,178.13,178.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067192218,1.1472938,178.13,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067192219,3.9574938,178.13,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067192916,2.8106,178.1,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067193122,1.1472938,178.13,178.01,2.5828722]
["bitfinex-derivatives","SOLF0:USTF0",1730067193318,2.3510938,178.13,178.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067193518,2.5062,178.12,178.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067193818,2.811,178.08,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730067195128,2.3510938,178.13,178.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067195325,1.1472938,178.13,178.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067195726,1.1472938,178.13,178.04,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730067196123,1.1472938,178.13,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067196325,1.1472938,178.13,178.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067196713,1.1472938,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067198220,1.1472938,178.13,178.06,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730067198416,1.1472938,178.13,178.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067199327,1.1472938,178.13,178.03,1.40574832]
["bitfinex-derivatives","SOLF0:USTF0",1730067199532,1.1472938,178.13,178.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067200025,3.9573938,178.13,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730067200325,1.1472938,178.13,178.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067201120,1.2552,178.12,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067201317,2.5094,178.12,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067201517,2.5094,178.12,178.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067201925,2.5094,178.12,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067202129,2.5094,178.12,178.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067202924,5.3197,178.12,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730067203327,1.1472938,178.13,178.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067205134,1.1472938,178.13,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067205935,1.1472938,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067207032,1.1472938,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067207938,1.1472938,178.13,178.1,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067208234,1.1472938,178.13,178.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067208439,1.1472938,178.13,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067208740,1.1472938,178.13,178.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067208939,1.1472938,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067209742,1.1472938,178.13,178.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730067210342,1.1472938,178.13,178.1,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067210541,2.8103,178.12,178.03,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730067210838,1.1472938,178.13,178.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067211344,1.1472938,178.13,178.01,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730067211530,3.6557,178.12,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730067211842,8.5757,178.12,178.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067212039,8.5757,178.12,178.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067212543,8.5757,178.12,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067212932,8.5757,178.12,178.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067213235,8.5757,178.12,177.97,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1730067213236,8.5757,178.12,177.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067213429,8.5757,178.12,177.9,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730067213644,0.8443223,178.11,177.94,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1730067213941,0.8443223,178.11,177.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067214138,2.8121,178.01,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067214734,3.6916,178.02,177.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067214932,2.8123,177.99,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730067215940,3.6916,178.02,177.91,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730067216145,3.6916,178.02,177.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067216543,2.8126,177.98,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067217137,2.8123,178.0,177.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067217534,2.8123,178.0,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067217840,3.6916,178.02,177.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067218346,3.6916,178.02,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067218849,3.6916,178.02,177.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067219042,2.8122,178.0,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730067219244,54.62,178.11,177.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067219545,2.8116,178.04,177.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067219745,8.5173,178.1,177.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067220642,2.8122,178.0,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067221037,4.92,178.04,177.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067221235,1.1507,178.03,177.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730067221435,2.8123,178.0,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067221940,2.8123,178.0,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067222242,2.8123,178.0,177.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067222441,2.8123,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067223035,1.1507,178.03,177.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067223236,2.8121,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067225047,2.8122,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067225754,1.1507,178.03,177.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067226048,2.8119,178.02,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067226256,1.1507,178.03,177.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067226644,2.812,178.01,177.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067227545,2.812,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067228545,1.1507,178.03,177.89,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730067228754,2.4692,178.02,177.81,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730067228949,2.4692,178.02,177.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067229149,2.4692,178.02,177.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067229448,2.4692,178.02,177.83,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730067229651,2.8133,177.93,177.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067229848,4.94,177.96,177.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067230062,2.8135,177.92,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067230243,4.94,177.96,177.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067230651,2.4692,178.02,177.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067230856,4.94,178.01,177.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067231561,2.813,177.95,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067232054,4.94,178.01,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067232958,4.94,178.01,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730067233159,2.8126,177.98,177.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067233468,4.94,178.01,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067233766,2.8123,177.99,177.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067234850,2.8123,177.99,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730067235452,2.8125,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730067236160,2.8128,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730067236364,4.94,178.01,177.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067236964,2.813,177.95,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067237864,2.8128,177.96,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067240062,4.94,178.01,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067240664,4.94,178.01,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067240867,2.4692,178.02,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067241162,4.9,178.01,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067241467,2.8124,177.99,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067241767,4.9,178.01,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067242163,2.8125,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730067242868,4.9,178.01,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067243166,4.9,178.01,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067243559,2.8125,177.98,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067243762,4.9,178.01,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067244063,4.9,178.01,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067244262,4.9,178.01,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067244669,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730067250471,7.3692,178.02,177.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730067250669,7.3692,178.02,177.9,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730067250865,7.3692,178.02,177.9,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730067251575,7.3692,178.02,177.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730067251764,2.8122,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067251970,7.3692,178.02,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067252170,2.4692,178.02,177.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730067252468,1.2751,178.02,177.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730067252774,4.9,178.05,177.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730067252968,1.1722,178.06,177.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730067253168,1.1722,178.06,177.91,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730067253473,7.3921,178.09,177.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730067253677,7.3921,178.09,177.92,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730067253976,7.3921,178.09,177.91,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730067254373,2.8117,178.03,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067255683,2.8116,178.04,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067255880,7.3921,178.09,177.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067256086,7.3921,178.09,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067256385,7.3921,178.09,177.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067257090,2.8115,178.05,177.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067259384,1.1722,178.1,177.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067259584,1.1722,178.1,177.97,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730067259784,1.1722,178.1,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067260285,1.1722,178.1,178.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067260478,1.1722,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067260681,3.9829,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067261483,2.8108,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067262591,1.1722,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067262592,3.9828,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067263486,3.9828,178.1,178.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067263682,3.9828,178.1,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067264588,1.1722,178.1,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067264990,1.1472938,178.13,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730067265199,2.8104,178.11,178.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067265694,2.8104,178.11,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067266995,6.0472938,178.13,178.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067266996,1.1472938,178.13,178.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067267492,1.1472938,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730067267691,1.1472938,178.13,178.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067269396,1.1472938,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067269796,1.1472938,178.13,178.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067270100,1.1472938,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067271502,1.1472938,178.13,178.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067272096,1.1472938,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730067272297,1.1472938,178.13,178.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730067273000,1.1472938,178.13,177.98,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730067273206,1.1472938,178.13,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067273401,2.4511,178.12,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067273705,2.8107,178.1,178.05,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067279098,2.4511,178.12,178.05,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067279299,2.8106,178.1,178.05,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067279495,2.4511,178.12,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067279701,2.811,178.08,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067281507,2.8109,178.09,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067281705,4.74,178.1,178.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067283011,4.74,178.1,177.97,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730067284411,2.8115,178.05,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730067284709,4.74,178.1,177.97,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730067285714,2.8112,178.07,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067286102,2.8108,178.09,177.97,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730067286305,2.8108,178.09,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067286708,2.8109,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730067287407,4.74,178.11,177.97,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730067287607,2.8111,178.07,177.97,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730067289518,2.8111,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067291315,2.8109,178.08,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067295424,4.74,178.11,178.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067295625,4.74,178.11,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067296524,4.74,178.11,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067297518,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730067297830,4.74,178.11,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067298126,2.8107,178.1,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067298322,2.8107,178.1,177.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730067298521,2.8107,178.1,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067298833,2.8107,178.1,178.0,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730067299334,2.8107,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067300926,2.4511,178.12,178.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067301123,1.1472938,178.13,178.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067301820,1.1472938,178.13,178.04,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730067302429,1.1472938,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067303226,3.9574938,178.13,178.08,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730067303533,1.1472938,178.13,178.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067304335,1.1472938,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067304528,1.1472938,178.13,178.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067305124,1.1472938,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067306624,1.1472938,178.13,178.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067308831,1.1472938,178.13,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067309435,1.1472938,178.13,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730067310342,1.1472938,178.13,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067311340,1.1472938,178.13,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067311541,1.1472938,178.13,178.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067311939,1.1472938,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067312133,1.1472938,178.13,178.05,1.40579634]
["bitfinex-derivatives","SOLF0:USTF0",1730067312338,1.1472938,178.13,178.04,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730067312339,1.1472938,178.13,178.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067312646,1.1472938,178.13,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730067313238,1.1472938,178.13,178.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067313937,2.8104,178.12,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067315741,1.1472938,178.13,178.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067315946,1.1472938,178.13,177.94,8.38156673]
["bitfinex-derivatives","SOLF0:USTF0",1730067316144,1.1472938,178.13,178.02,5.96606324]
["bitfinex-derivatives","SOLF0:USTF0",1730067316339,2.811,178.08,178.02,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730067316646,3.6625,178.12,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067316848,2.8111,178.08,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067317648,3.6625,178.12,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730067317854,3.6625,178.12,177.96,4.80134306]
["bitfinex-derivatives","SOLF0:USTF0",1730067317855,4.56,178.11,177.96,4.80134306]
["bitfinex-derivatives","SOLF0:USTF0",1730067318041,4.56,178.11,177.97,10.7675464]
["bitfinex-derivatives","SOLF0:USTF0",1730067318239,2.8113,178.06,177.98,6.2075464]
["bitfinex-derivatives","SOLF0:USTF0",1730067318439,2.8113,178.06,177.99,1.40620334]
["bitfinex-derivatives","SOLF0:USTF0",1730067318645,2.8113,178.06,177.98,4.80196449]
["bitfinex-derivatives","SOLF0:USTF0",1730067318845,2.8113,178.06,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730067319757,2.8111,178.07,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067320739,2.8112,178.06,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067321046,4.56,178.11,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067322445,2.8111,178.07,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067325346,2.8111,178.07,178.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067325547,4.56,178.11,177.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067325752,2.8109,178.08,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067326458,9.68766044,178.15,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067326650,22.31417395,178.16,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067326956,2.811,178.08,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067327142,4.58,178.07,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067327348,4.58,178.06,177.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067327543,4.58,178.06,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067327751,4.58,178.06,177.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067327947,4.58,178.09,177.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067328153,2.8112,178.07,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067328353,4.58,178.09,178.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067328850,4.44,178.13,178.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730067329752,2.8106,178.1,178.05,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067333258,2.8108,178.09,178.04,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730067333458,4.44,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067333967,2.8106,178.1,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067334159,3.6676,178.16,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067334548,3.6676,178.16,178.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730067335760,6.4774,178.16,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067336255,3.6676,178.16,178.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067336452,6.4773,178.16,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730067337958,3.6676,178.16,178.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730067338161,2.81,178.14,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067338658,2.81,178.14,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067339163,2.81,178.14,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067339365,2.81,178.14,178.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067340465,2.81,178.14,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067341571,2.81,178.14,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730067344667,2.8101,178.13,178.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067345167,3.6676,178.16,178.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067345762,2.8095,178.17,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730067345963,4.44,178.2,178.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067346158,21.33,178.2,178.05,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1730067346364,0.84389526,178.19,178.0,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730067346568,0.84389526,178.19,178.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067346768,2.8112,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067346964,4.44,178.11,178.02,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730067347164,1.1567,178.1,177.99,211.76194149]
["bitfinex-derivatives","SOLF0:USTF0",1730067347366,2.8114,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067347662,1.1567,178.1,177.99,207.32194149]
["bitfinex-derivatives","SOLF0:USTF0",1730067347663,1.1567,178.1,177.99,211.76194149]
["bitfinex-derivatives","SOLF0:USTF0",1730067347969,1.1567,178.1,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067348275,1.1567,178.1,178.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067349176,2.8112,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067349473,1.1567,178.1,178.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067349674,2.8111,178.07,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067350573,1.1567,178.1,178.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067350787,2.8111,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067350964,2.8111,178.07,178.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067351362,2.811,178.08,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067351668,1.1567,178.1,178.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067351872,2.8109,178.09,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067352071,1.1567,178.1,178.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067352976,4.44,178.13,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067353175,4.44,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067353474,4.44,178.13,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067353778,4.44,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067354682,7.2501,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067354977,2.8103,178.12,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067355178,4.44,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067355381,4.44,178.13,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067355681,4.44,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067355877,4.44,178.13,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730067356077,7.2502,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067356277,4.44,178.13,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067356796,2.4446,178.14,178.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067357189,4.0257,178.18,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730067358694,1.2162,178.18,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730067358891,2.8096,178.17,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730067359091,2.8096,178.17,178.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067359393,4.0255,178.18,178.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067360494,2.8097,178.16,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730067360694,1.2162,178.18,178.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067361191,1.2162,178.18,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730067361394,2.8093,178.19,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730067361592,4.44,178.2,178.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067361793,7.2491,178.2,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730067362297,4.44,178.2,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730067362487,4.44,178.2,178.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730067362896,2.8092,178.19,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730067363796,2.8093,178.19,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730067363982,1.1706,178.18,178.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067364185,5.7706,178.18,178.03,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1730067364384,2.8101,178.13,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730067364692,5.7706,178.18,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730067364888,2.8102,178.13,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730067365088,2.8102,178.13,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067365290,2.8098,178.15,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730067365585,2.8098,178.15,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067365786,2.8101,178.14,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067366198,5.7706,178.18,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067366388,2.8102,178.13,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730067369196,5.7706,178.18,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067369696,5.7706,178.18,178.02,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730067369697,22.6606,178.18,178.02,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730067369884,22.6606,178.18,177.97,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067370088,0.84401363,178.17,178.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067370290,0.84401363,178.17,177.97,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067370291,16.89,178.16,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067370597,0.84409953,178.15,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067370788,2.8105,178.11,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730067370988,5.8215,178.1,178.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067371393,4.6,178.1,178.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067371592,2.8105,178.11,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730067371797,2.8105,178.11,178.0,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730067372195,4.6,178.13,178.0,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730067372699,4.6,178.13,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067372901,2.8105,178.11,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730067373403,4.6,178.13,178.0,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730067373593,7.4102,178.13,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067373794,4.6,178.13,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730067373993,4.6,178.13,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067374297,2.8104,178.12,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067374694,4.6,178.13,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067374695,2.8105,178.11,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067375198,4.6,178.13,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067375404,4.6,178.13,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067375405,2.8106,178.1,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067375589,2.8106,178.1,178.05,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730067375793,4.6,178.13,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067375994,2.8105,178.11,178.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067377002,2.811,178.08,178.0,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730067377200,21.49,178.13,178.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067377405,21.49,178.13,178.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067377608,2.8112,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067377808,4.6,178.09,178.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067378212,4.6,178.09,177.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067378213,1.1782,178.08,177.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067378406,2.8115,178.05,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067379303,1.2068,178.07,177.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067379503,1.2068,178.07,177.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067379711,2.4788,178.07,177.93,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730067379916,2.812,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067380612,2.8121,178.01,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067381007,4.6,178.05,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067381207,2.8119,178.02,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067381911,2.8119,178.02,177.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067382203,2.812,178.01,177.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067382611,4.6,178.05,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067382905,2.8119,178.02,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067383312,2.8119,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067383510,2.8116,178.04,177.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067384313,2.4788,178.07,177.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067384607,2.8115,178.05,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730067387211,7.0788,178.07,177.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067387810,9.8899,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730067388012,1.1782,178.08,177.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067388318,4.6,178.09,177.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067388818,4.6,178.09,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067389409,2.8112,178.07,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067389909,2.8113,178.06,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730067390106,4.6,178.09,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730067390318,4.6,178.09,177.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067390617,2.8114,178.05,177.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730067391121,21.49,178.09,177.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067391418,21.49,178.09,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067391721,21.49,178.09,177.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067391913,21.49,178.09,177.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067392108,2.8119,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067392309,2.8119,178.02,177.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067392913,2.8119,178.02,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067393109,2.8119,178.02,177.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067393721,2.8119,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067394822,4.48,178.04,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067394823,2.8124,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067395017,3.6588,178.03,177.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067395315,2.8126,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730067395506,3.6588,178.03,177.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067395507,4.48,178.0,177.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067395710,4.48,178.0,177.87,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730067395906,4.48,178.0,177.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067396318,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067398321,2.8132,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067398520,2.8132,177.94,177.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067398722,4.48,177.96,177.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067398921,3.7388,177.95,177.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067399117,3.7388,177.95,177.82,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1730067399118,3.7388,177.95,177.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067399321,3.7388,177.95,177.79,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1730067399515,3.7388,177.95,177.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067399924,2.8143,177.87,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067400126,4.48,177.89,177.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067400518,2.8135,177.92,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067400829,8.2188,177.95,177.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067401030,8.2188,177.95,177.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067401214,8.2188,177.95,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067402122,8.2188,177.95,177.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067402324,2.8134,177.93,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067403824,2.8136,177.92,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067408218,8.2188,177.95,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067408426,25.1088,177.95,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067408626,2.814,177.89,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067408925,2.814,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067410125,4.48,177.9,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067410126,4.48,177.9,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067410323,4.48,177.9,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067411322,7.2938,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067411522,4.48,177.9,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067411835,3.7388,177.95,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067411836,4.48,177.93,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067412133,7.2934,177.93,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067412433,4.48,177.93,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067412636,2.8135,177.92,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067413426,2.8136,177.91,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067414027,2.8139,177.9,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730067414529,2.8139,177.9,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067414729,2.8138,177.9,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067414925,21.37,177.93,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067415433,2.8142,177.88,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067417636,2.814,177.89,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067417841,21.37,177.93,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067418230,2.8139,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067418537,4.48,177.93,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067420134,2.8135,177.92,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067421033,2.8137,177.91,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067421230,21.37,177.93,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067421639,2.814,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067421839,21.37,177.93,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067422032,21.37,177.93,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730067422236,21.37,177.93,177.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067422430,21.37,177.93,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067422937,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067423134,4.38,177.88,177.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067424135,4.38,177.88,177.76,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730067424339,2.8143,177.87,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067424541,4.38,177.88,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067425944,2.8146,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730067426336,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067427036,4.38,177.88,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067427342,2.8144,177.86,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067427840,2.8144,177.86,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067428141,2.8144,177.86,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067428535,2.8144,177.86,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067429243,2.8146,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067430039,4.38,177.88,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067430245,19.67358616,177.94,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067430540,16.89,177.92,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067430742,2.8145,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067431042,2.8145,177.86,177.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067432340,2.8145,177.85,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067432952,4.38,177.88,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067433140,4.38,177.88,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067433141,2.4117,177.87,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067433336,3.6507,177.87,177.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067433642,2.8146,177.85,177.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067433839,3.6507,177.87,177.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067434036,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067434238,3.6507,177.87,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067434638,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067434841,3.6507,177.87,177.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067435043,20.5407,177.87,177.72,323.98548877]
["bitfinex-derivatives","SOLF0:USTF0",1730067435242,2.8152,177.81,177.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067435444,4.38,177.84,177.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067435944,2.8152,177.81,177.74,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067436158,4.38,177.84,177.72,323.98548877]
["bitfinex-derivatives","SOLF0:USTF0",1730067436334,4.38,177.84,177.72,328.36548877]
["bitfinex-derivatives","SOLF0:USTF0",1730067436538,4.38,177.84,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067436750,4.38,177.84,177.72,328.36548877]
["bitfinex-derivatives","SOLF0:USTF0",1730067437442,2.8156,177.79,177.72,328.36548877]
["bitfinex-derivatives","SOLF0:USTF0",1730067438852,4.38,177.84,177.72,328.36548877]
["bitfinex-derivatives","SOLF0:USTF0",1730067439442,2.8152,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730067439647,4.38,177.84,177.72,328.36548877]
["bitfinex-derivatives","SOLF0:USTF0",1730067439843,4.38,177.84,177.73,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730067440440,2.8146,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067441049,2.8149,177.83,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730067441246,2.8149,177.83,177.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067442151,2.8147,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067444652,2.8146,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730067444852,2.8146,177.85,177.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067445060,8.0307,177.87,177.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067445959,2.8145,177.86,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730067446364,2.8145,177.86,177.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067446365,2.8141,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067446659,3.7073,177.92,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067446961,2.4718,177.92,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067447162,2.4718,177.92,177.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730067447563,2.8137,177.91,177.86,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067448352,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067449164,2.8135,177.92,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067450161,2.8131,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067450676,4.34,177.97,177.85,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730067451367,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067452773,2.5237,177.98,177.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067452980,2.8131,177.94,177.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067454474,2.8131,177.94,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067456169,21.25,177.97,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067456373,21.25,177.97,177.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067456580,2.8138,177.9,177.86,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730067456776,4.34,177.93,177.77,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730067457072,4.34,177.92,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067457277,2.8142,177.87,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067457675,5.4981,177.9,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730067457875,5.4981,177.9,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067458574,2.8147,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730067458779,22.4081,177.9,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067458979,22.4081,177.9,177.76,207.63711381]
["bitfinex-derivatives","SOLF0:USTF0",1730067459182,22.4081,177.9,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730067459879,22.4081,177.9,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067460281,2.8154,177.8,177.76,210.45301381]
["bitfinex-derivatives","SOLF0:USTF0",1730067461275,2.8155,177.79,177.76,210.45301381]
["bitfinex-derivatives","SOLF0:USTF0",1730067462079,3.7154,177.83,177.7,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1730067462283,3.7154,177.83,177.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067462789,2.8154,177.8,177.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067465785,10.8704,177.83,177.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067465984,8.0554,177.83,177.72,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730067466183,8.0554,177.83,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067466581,2.815,177.82,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067466782,2.815,177.82,177.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067467483,2.815,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067468880,8.0554,177.83,177.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067468881,4.34,177.83,177.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067469988,16.91,177.92,177.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730067470286,4.34,177.91,177.75,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067470585,2.8147,177.85,177.76,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067470786,4.34,177.9,177.77,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067470984,4.34,177.9,177.75,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730067470985,4.34,177.9,177.78,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067471184,4.34,177.9,177.79,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067471385,2.8147,177.84,177.8,17.03461058]
["bitfinex-derivatives","SOLF0:USTF0",1730067471681,4.34,177.86,177.81,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067471886,4.34,177.85,177.82,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067472088,4.34,177.85,177.83,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067472286,4.34,177.85,177.84,14.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1730067472594,4.34,177.85,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067474280,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067474686,4.34,177.85,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067476279,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067480194,7.1546,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067480691,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067480900,7.1343,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067481093,4.32,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067482099,7.1343,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067482486,2.8143,177.87,177.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067482686,2.814,177.89,177.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067482886,4.32,177.9,177.8,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730067483101,4.32,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067483397,4.32,177.92,177.8,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730067483996,2.8137,177.91,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067484202,4.32,177.92,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067484397,4.32,177.92,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067484701,4.32,177.92,177.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067485102,2.8142,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067487904,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067488408,4.32,177.92,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067488608,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067491403,4.32,177.88,177.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067491611,4.32,177.88,177.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067491797,3.5466,177.87,177.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067491996,3.5466,177.87,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067492609,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067493714,2.8153,177.81,177.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067493715,2.8155,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067497012,2.8151,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067497216,2.8151,177.82,177.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730067498318,3.5466,177.87,177.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730067498514,2.8145,177.86,177.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730067498713,2.318,177.93,177.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730067499020,2.8142,177.88,177.74,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730067499313,4.32,177.91,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067499716,2.814,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067501516,2.814,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730067501709,7.1335,177.92,177.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067501915,4.32,177.92,177.83,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730067502420,2.8136,177.91,177.83,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730067502811,2.8136,177.91,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067503011,7.1335,177.92,177.83,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730067503320,4.32,177.92,177.83,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730067503718,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067503919,4.32,177.92,177.83,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730067504723,2.8139,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067505421,4.32,177.92,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067505422,2.8138,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067506540,2.8139,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067507131,2.814,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730067507319,4.32,177.92,177.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067507724,4.32,177.92,177.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730067508114,4.32,177.92,177.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067508919,2.8145,177.85,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067509517,2.8147,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067509818,4.32,177.87,177.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067511028,3.6453,177.86,177.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067511524,2.8153,177.81,177.77,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730067511725,2.8153,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730067512618,2.8151,177.82,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730067512918,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067514322,4.32,177.83,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067514514,7.9653,177.86,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067515025,6.7826,177.86,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067515228,4.32,177.86,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067515626,7.1344,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067518023,2.8146,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730067519021,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067519227,4.32,177.86,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067520323,2.815,177.83,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067521326,2.815,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067522321,209.5801,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067523026,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067528731,209.5801,177.86,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067528933,2.8147,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730067529727,2.8146,177.85,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067530733,2.8146,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730067532134,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067532546,205.2601,177.86,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067533046,2.8149,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067533238,205.2601,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067533839,205.2601,177.86,177.73,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730067534039,205.2601,177.86,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067534337,2.8153,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067535031,21.23,177.87,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067535237,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067536832,2.8155,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067537141,2.8155,177.79,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067537438,2.8155,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067538142,4.32,177.83,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067538342,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067538839,2.8156,177.79,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067539039,205.3755,177.76,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067540443,205.3755,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067544344,205.3755,177.76,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067544540,205.3755,177.76,177.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067545339,2.8161,177.76,177.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067545533,2.8161,177.76,177.7,207.69632122]
["bitfinex-derivatives","SOLF0:USTF0",1730067545733,4.32,177.79,177.7,207.69632122]
["bitfinex-derivatives","SOLF0:USTF0",1730067545937,2.8159,177.77,177.7,207.69632122]
["bitfinex-derivatives","SOLF0:USTF0",1730067546248,2.8159,177.77,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730067546933,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067548839,4.32,177.79,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730067549042,7.9558,177.82,177.7,207.69632122]
["bitfinex-derivatives","SOLF0:USTF0",1730067550043,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067551150,197.1841,177.76,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067551654,197.1841,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067554846,197.1841,177.76,177.7,207.69632122]
["bitfinex-derivatives","SOLF0:USTF0",1730067555040,197.1841,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067555647,197.1841,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067562755,126.18844263,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067565466,56.07188526,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067568362,2.8146,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067570672,2.8142,177.87,177.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067570865,4.32,177.9,177.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067571068,3.7544,177.92,177.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067571472,3.7544,177.92,177.8,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730067571674,2.4998,177.92,177.8,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730067571979,1.224,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067572274,1.224,177.92,177.88,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1730067572782,2.8131,177.95,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067573272,2.8131,177.95,177.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067573273,1.276,177.98,177.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067573473,1.276,177.98,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730067573678,1.276,177.98,177.92,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730067574374,2.8127,177.97,177.92,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730067575571,1.276,177.98,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067575777,2.3631,178.01,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067576170,2.3631,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067576367,5.4743,178.05,177.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067576778,5.4743,178.05,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067576977,5.4743,178.05,177.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067577383,2.8118,178.03,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067577769,5.4743,178.05,177.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067578074,5.4743,178.05,177.91,4.97917154]
["bitfinex-derivatives","SOLF0:USTF0",1730067578272,5.4743,178.05,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067578779,2.8126,177.98,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730067580182,2.8124,177.99,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730067582269,5.4743,178.05,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067582270,2.8118,178.03,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067582473,5.4743,178.05,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067583380,2.812,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067583574,2.812,178.01,177.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067590585,2.812,178.01,177.97,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730067591178,2.812,178.02,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067591779,2.812,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067591987,2.8121,178.01,177.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067592583,2.8121,178.01,177.97,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730067592780,5.4743,178.05,177.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067593280,2.8121,178.01,177.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067593679,2.8121,178.01,177.97,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730067594685,2.8122,178.0,177.97,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730067595183,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067604123,2.8122,178.0,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067604391,2.8122,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067604786,2.79486642,178.04,177.89,207.48516934]
["bitfinex-derivatives","SOLF0:USTF0",1730067604986,2.4076,177.99,177.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067605288,2.4076,177.99,177.89,207.48516934]
["bitfinex-derivatives","SOLF0:USTF0",1730067605289,1.1748,177.98,177.89,207.48516934]
["bitfinex-derivatives","SOLF0:USTF0",1730067605489,1.1748,177.98,177.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067605686,1.1748,177.98,177.89,207.48516934]
["bitfinex-derivatives","SOLF0:USTF0",1730067606480,4.32,177.97,177.89,207.48516934]
["bitfinex-derivatives","SOLF0:USTF0",1730067607084,2.8136,177.91,177.89,207.48516934]
["bitfinex-derivatives","SOLF0:USTF0",1730067607484,2.8136,177.91,177.88,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730067608289,2.8138,177.9,177.86,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730067608895,2.8138,177.9,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067609396,4.32,177.97,177.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067609599,2.8136,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067610602,4.32,177.97,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067610787,2.8135,177.92,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067613414,4.32,177.97,177.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067613594,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067614602,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067615892,9.6088,177.97,177.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067616096,2.8134,177.93,177.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067617311,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067618705,5.2888,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067624702,5.2888,177.92,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730067624902,5.2888,177.92,177.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067624903,16.91,178.07,177.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067625103,1.1707,178.04,177.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067625399,1.2089,178.03,177.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067626701,2.8122,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067626915,1.2089,178.03,177.88,2.86406914]
["bitfinex-derivatives","SOLF0:USTF0",1730067626916,1.2089,178.03,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067627414,1.2089,178.03,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067627415,2.8121,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067629113,2.8122,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067637215,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067637415,1.2089,178.03,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067638315,2.8119,178.02,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067638621,1.2089,178.03,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067639419,2.812,178.01,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067640316,2.812,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067641630,2.8124,177.99,177.95,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730067643524,2.8121,178.01,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067643726,1.2089,178.03,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067644327,2.8125,177.99,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067645221,1.2089,178.03,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067645428,1.2089,178.03,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067645835,2.8123,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067646330,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730067647332,2.8124,177.99,177.95,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730067647832,2.8126,177.98,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730067648134,1.2089,178.03,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067649227,2.8124,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067651535,2.8122,178.0,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730067651738,2.8122,178.0,177.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067652234,2.8122,178.0,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067653041,1.2089,178.03,177.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067653235,2.8119,178.02,177.94,4.97658197]
["bitfinex-derivatives","SOLF0:USTF0",1730067653533,2.8119,178.02,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730067653737,4.0207,178.03,177.94,4.9765195]
["bitfinex-derivatives","SOLF0:USTF0",1730067653930,4.0207,178.03,177.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067654132,4.0207,178.03,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067655136,4.0207,178.03,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067655332,3.9823,178.04,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067656131,1.1707,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067656528,2.8114,178.05,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730067656838,2.8114,178.05,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067657541,2.8116,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067659645,1.1605,178.06,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067659938,2.8116,178.04,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067660535,2.8116,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730067660743,2.8119,178.02,177.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067661250,2.8119,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730067663541,2.8119,178.02,177.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067663744,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730067664935,1.1605,178.06,177.9,4.97574329]
["bitfinex-derivatives","SOLF0:USTF0",1730067665140,4.3,178.04,177.91,9.27574329]
["bitfinex-derivatives","SOLF0:USTF0",1730067665349,4.3,178.04,177.92,4.97574329]
["bitfinex-derivatives","SOLF0:USTF0",1730067665551,2.8124,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730067666850,7.11917995,178.04,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067667051,1.1629,177.98,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730067667248,1.1629,177.98,177.84,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730067667551,1.1629,177.98,177.87,9.2770157]
["bitfinex-derivatives","SOLF0:USTF0",1730067667742,1.1629,177.98,177.88,4.9770157]
["bitfinex-derivatives","SOLF0:USTF0",1730067667937,2.8134,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067668152,4.3,177.96,177.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067668450,2.8136,177.92,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067669045,2.8136,177.92,177.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067669243,4.3,177.96,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067669436,2.8132,177.94,177.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067669638,2.8132,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730067670340,4.3,177.96,177.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067670545,2.813,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067670840,2.813,177.95,177.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067671035,4.3,177.96,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067671238,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067675043,2.813,177.95,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067675350,1.1629,177.98,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067675754,2.8134,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730067677354,2.8134,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067677856,2.8134,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067691368,4.3,177.96,177.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067691563,4.3,177.96,177.84,4.98067008]
["bitfinex-derivatives","SOLF0:USTF0",1730067691755,2.8138,177.9,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067697575,4.3,177.96,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067697779,4.3,177.96,177.85,4.9774231]
["bitfinex-derivatives","SOLF0:USTF0",1730067698069,4.3,177.96,177.86,4.9774231]
["bitfinex-derivatives","SOLF0:USTF0",1730067698274,4.3,177.96,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067698472,4.3,177.96,177.85,4.97705796]
["bitfinex-derivatives","SOLF0:USTF0",1730067698676,4.3,177.96,177.86,4.97705796]
["bitfinex-derivatives","SOLF0:USTF0",1730067698877,4.3,177.96,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067699179,4.3,177.96,177.85,4.97590302]
["bitfinex-derivatives","SOLF0:USTF0",1730067699370,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067706974,2.8133,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730067707173,2.8133,177.94,177.8,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730067707174,5.4629,177.98,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067707475,5.4629,177.98,177.89,4.98220296]
["bitfinex-derivatives","SOLF0:USTF0",1730067707782,2.8131,177.95,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067708080,2.8131,177.95,177.89,4.98235461]
["bitfinex-derivatives","SOLF0:USTF0",1730067708282,2.8131,177.95,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067708582,2.8131,177.95,177.89,4.98268274]
["bitfinex-derivatives","SOLF0:USTF0",1730067708783,2.8131,177.95,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067708974,2.8131,177.95,177.89,4.98266961]
["bitfinex-derivatives","SOLF0:USTF0",1730067709180,2.8131,177.95,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067709181,2.8131,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730067709484,5.4629,177.98,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067710285,2.8135,177.92,177.88,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1730067710780,5.4629,177.98,177.8,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730067710979,4.3,177.97,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067711386,2.8138,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730067712284,2.8141,177.88,177.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067713375,2.8141,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730067715185,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730067715786,2.8144,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730067716185,4.3,177.89,177.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067716483,2.8146,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067716699,4.3,177.89,177.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067716884,4.3,177.89,177.8,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730067717290,4.3,177.89,177.81,4.99066629]
["bitfinex-derivatives","SOLF0:USTF0",1730067717588,2.8148,177.84,177.8,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730067717789,2.8148,177.84,177.81,4.98974223]
["bitfinex-derivatives","SOLF0:USTF0",1730067717991,2.8148,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067718191,2.8148,177.84,177.81,4.98980157]
["bitfinex-derivatives","SOLF0:USTF0",1730067718393,2.8148,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067718596,2.8148,177.84,177.81,4.98864828]
["bitfinex-derivatives","SOLF0:USTF0",1730067718895,2.8152,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067719092,2.8152,177.82,177.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067719299,4.3,177.85,177.78,4.98898862]
["bitfinex-derivatives","SOLF0:USTF0",1730067719487,4.3,177.85,177.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067719488,2.8151,177.82,177.77,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730067719794,2.8151,177.82,177.78,4.98885133]
["bitfinex-derivatives","SOLF0:USTF0",1730067719985,2.8151,177.82,177.77,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730067720390,2.8154,177.8,177.78,4.98910986]
["bitfinex-derivatives","SOLF0:USTF0",1730067720592,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067720786,2.8154,177.8,177.77,4.98924381]
["bitfinex-derivatives","SOLF0:USTF0",1730067720992,1.1579,177.83,177.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067721193,1.1579,177.83,177.76,4.98896524]
["bitfinex-derivatives","SOLF0:USTF0",1730067721499,2.4443,177.84,177.77,4.98896524]
["bitfinex-derivatives","SOLF0:USTF0",1730067721704,2.4443,177.84,177.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067721705,2.4443,177.84,177.78,4.98896524]
["bitfinex-derivatives","SOLF0:USTF0",1730067721891,2.4443,177.84,177.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067722195,2.815,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067722400,2.4443,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067723098,2.4443,177.84,177.79,4.98499908]
["bitfinex-derivatives","SOLF0:USTF0",1730067723298,2.815,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067726699,5.2591,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067733096,2.4443,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067733309,2.4443,177.84,177.71,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730067733503,1.2507,177.83,177.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067733707,2.8153,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067734108,2.8153,177.81,177.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067734310,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067739116,1.2507,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067739331,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067742525,2.8153,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067745232,2.8153,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730067745830,2.4443,177.84,177.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067746030,2.4443,177.84,177.75,4.98338073]
["bitfinex-derivatives","SOLF0:USTF0",1730067746230,2.4443,177.84,177.76,4.98338073]
["bitfinex-derivatives","SOLF0:USTF0",1730067746433,2.4443,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730067746743,2.4443,177.84,177.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067746938,2.8153,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730067748736,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067748936,2.8154,177.8,177.77,4.98441983]
["bitfinex-derivatives","SOLF0:USTF0",1730067749133,2.8154,177.8,177.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067749328,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067749733,2.8156,177.79,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067749941,2.8156,177.79,177.73,4.98496992]
["bitfinex-derivatives","SOLF0:USTF0",1730067750133,2.8156,177.79,177.74,4.98496992]
["bitfinex-derivatives","SOLF0:USTF0",1730067750434,2.8156,177.79,177.75,4.98496992]
["bitfinex-derivatives","SOLF0:USTF0",1730067750629,2.8156,177.79,177.76,4.98496992]
["bitfinex-derivatives","SOLF0:USTF0",1730067750833,2.8156,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067751038,2.8156,177.79,177.75,4.9850253]
["bitfinex-derivatives","SOLF0:USTF0",1730067751237,2.8156,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067751438,2.8156,177.79,177.75,7.80105867]
["bitfinex-derivatives","SOLF0:USTF0",1730067751636,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067753038,4.3,177.82,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067753435,4.3,177.82,177.73,4.98457327]
["bitfinex-derivatives","SOLF0:USTF0",1730067753733,4.3,177.82,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067753734,2.8156,177.79,177.74,7.80067327]
["bitfinex-derivatives","SOLF0:USTF0",1730067753931,2.8156,177.79,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067754135,2.8156,177.79,177.73,4.98556693]
["bitfinex-derivatives","SOLF0:USTF0",1730067754439,2.8156,177.79,177.74,4.98556693]
["bitfinex-derivatives","SOLF0:USTF0",1730067754738,2.8156,177.79,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067754940,2.8156,177.79,177.73,4.9851236]
["bitfinex-derivatives","SOLF0:USTF0",1730067755145,2.8156,177.79,177.74,4.9851236]
["bitfinex-derivatives","SOLF0:USTF0",1730067755339,2.8155,177.79,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067755533,2.8155,177.79,177.73,4.9850317]
["bitfinex-derivatives","SOLF0:USTF0",1730067755840,2.8155,177.79,177.74,4.9850317]
["bitfinex-derivatives","SOLF0:USTF0",1730067756045,2.8155,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067759636,2.8155,177.79,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067759842,1.2243,177.83,177.73,4.98383745]
["bitfinex-derivatives","SOLF0:USTF0",1730067760032,7.1151,177.82,177.74,4.98383745]
["bitfinex-derivatives","SOLF0:USTF0",1730067760235,2.8151,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730067760442,2.8151,177.82,177.66,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730067760443,2.8149,177.83,177.76,9.28216074]
["bitfinex-derivatives","SOLF0:USTF0",1730067760645,2.8149,177.83,177.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067761145,2.8149,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067770746,2.8149,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067771754,2.815,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067777458,2.815,177.82,177.8,5.00187614]
["bitfinex-derivatives","SOLF0:USTF0",1730067777648,2.815,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730067778853,2.4443,177.84,177.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067779164,2.8155,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730067779951,4.3,177.82,177.77,5.00925175]
["bitfinex-derivatives","SOLF0:USTF0",1730067780152,2.8156,177.78,177.77,5.00925175]
["bitfinex-derivatives","SOLF0:USTF0",1730067780346,2.8156,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067782349,2.8156,177.78,177.76,5.01211487]
["bitfinex-derivatives","SOLF0:USTF0",1730067782549,2.8156,177.78,177.77,5.01211487]
["bitfinex-derivatives","SOLF0:USTF0",1730067786848,2.8156,177.79,177.77,5.01211487]
["bitfinex-derivatives","SOLF0:USTF0",1730067787048,2.8156,177.79,177.78,5.01211487]
["bitfinex-derivatives","SOLF0:USTF0",1730067790557,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067791052,2.8161,177.76,177.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067792162,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067794870,2.8161,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067797165,4.3,177.78,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730067798163,2.8163,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730067800167,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067801065,4.3,177.78,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067801266,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067802671,4.3,177.78,177.72,4.94463958]
["bitfinex-derivatives","SOLF0:USTF0",1730067802971,1.2299,177.77,177.73,4.94463958]
["bitfinex-derivatives","SOLF0:USTF0",1730067803169,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730067803370,2.8165,177.73,177.71,4.94409412]
["bitfinex-derivatives","SOLF0:USTF0",1730067803567,2.8165,177.73,177.72,4.94409412]
["bitfinex-derivatives","SOLF0:USTF0",1730067805269,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730067805475,1.2299,177.77,177.71,4.94336602]
["bitfinex-derivatives","SOLF0:USTF0",1730067805675,1.2299,177.77,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730067805877,1.2299,177.77,177.7,4.94276913]
["bitfinex-derivatives","SOLF0:USTF0",1730067806168,3.6674,177.77,177.71,4.94276913]
["bitfinex-derivatives","SOLF0:USTF0",1730067806474,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730067806673,2.8166,177.72,177.7,4.94197983]
["bitfinex-derivatives","SOLF0:USTF0",1730067806874,2.8166,177.72,177.71,4.94197983]
["bitfinex-derivatives","SOLF0:USTF0",1730067809068,2.8165,177.73,177.71,4.94042632]
["bitfinex-derivatives","SOLF0:USTF0",1730067809274,2.8165,177.73,177.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730067809275,2.8165,177.73,177.72,4.94042632]
["bitfinex-derivatives","SOLF0:USTF0",1730067809871,3.6674,177.77,177.72,4.94042632]
["bitfinex-derivatives","SOLF0:USTF0",1730067810079,2.8161,177.76,177.73,4.94042632]
["bitfinex-derivatives","SOLF0:USTF0",1730067810270,4.28,177.79,177.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067810477,4.28,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067810779,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067811281,2.816,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067812479,2.816,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067813281,4.28,177.79,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067813474,2.8161,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067815079,4.28,177.79,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730067815276,4.28,177.79,177.73,4.93972509]
["bitfinex-derivatives","SOLF0:USTF0",1730067815476,4.28,177.79,177.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067815673,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067818282,5.6301,177.83,177.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067818582,4.28,177.82,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067819383,2.8159,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067819768,4.28,177.82,177.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730067819769,2.8156,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730067819974,4.28,177.82,177.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730067820279,4.28,177.82,177.72,4.93921809]
["bitfinex-derivatives","SOLF0:USTF0",1730067820480,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067820672,2.8158,177.77,177.75,4.93921809]
["bitfinex-derivatives","SOLF0:USTF0",1730067820878,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067821079,2.8158,177.77,177.75,4.93933479]
["bitfinex-derivatives","SOLF0:USTF0",1730067821280,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067821479,2.8158,177.77,177.75,4.93936854]
["bitfinex-derivatives","SOLF0:USTF0",1730067821680,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067821885,2.8158,177.77,177.75,4.93936854]
["bitfinex-derivatives","SOLF0:USTF0",1730067822085,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730067822480,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067822682,2.8158,177.77,177.74,4.93941959]
["bitfinex-derivatives","SOLF0:USTF0",1730067822883,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067823083,2.8158,177.77,177.74,4.93942354]
["bitfinex-derivatives","SOLF0:USTF0",1730067823382,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067823681,2.8158,177.77,177.74,4.9393931]
["bitfinex-derivatives","SOLF0:USTF0",1730067823878,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067824076,2.8158,177.77,177.74,4.93948401]
["bitfinex-derivatives","SOLF0:USTF0",1730067824276,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067824485,2.8158,177.77,177.74,4.93944237]
["bitfinex-derivatives","SOLF0:USTF0",1730067824687,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067824888,2.8158,177.77,177.74,4.93938535]
["bitfinex-derivatives","SOLF0:USTF0",1730067825083,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067825285,2.8158,177.77,177.74,4.93931378]
["bitfinex-derivatives","SOLF0:USTF0",1730067825493,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067825686,2.8158,177.77,177.74,4.93931034]
["bitfinex-derivatives","SOLF0:USTF0",1730067825886,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067826191,2.8158,177.77,177.74,4.93933459]
["bitfinex-derivatives","SOLF0:USTF0",1730067826386,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067826584,2.8158,177.77,177.74,4.93932949]
["bitfinex-derivatives","SOLF0:USTF0",1730067826787,2.8158,177.77,177.75,4.93932949]
["bitfinex-derivatives","SOLF0:USTF0",1730067826990,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067827286,2.8158,177.77,177.74,4.93911464]
["bitfinex-derivatives","SOLF0:USTF0",1730067827491,2.8158,177.77,177.75,4.93911464]
["bitfinex-derivatives","SOLF0:USTF0",1730067827692,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067827990,2.8158,177.77,177.74,4.93934806]
["bitfinex-derivatives","SOLF0:USTF0",1730067828186,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067828386,2.8158,177.77,177.74,4.93938081]
["bitfinex-derivatives","SOLF0:USTF0",1730067828589,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067828787,2.8158,177.77,177.74,4.93938081]
["bitfinex-derivatives","SOLF0:USTF0",1730067828987,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067829186,2.8158,177.77,177.74,4.93938081]
["bitfinex-derivatives","SOLF0:USTF0",1730067829392,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067829593,2.8158,177.77,177.74,4.93944147]
["bitfinex-derivatives","SOLF0:USTF0",1730067829788,2.8158,177.77,177.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730067829997,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067830296,2.8158,177.77,177.75,4.93935056]
["bitfinex-derivatives","SOLF0:USTF0",1730067830496,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067830795,2.8158,177.77,177.75,4.93973234]
["bitfinex-derivatives","SOLF0:USTF0",1730067830989,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067831496,2.8158,177.77,177.75,4.94006187]
["bitfinex-derivatives","SOLF0:USTF0",1730067831695,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067832000,2.8158,177.77,177.75,4.94023699]
["bitfinex-derivatives","SOLF0:USTF0",1730067832294,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067832493,2.8158,177.77,177.75,4.94071172]
["bitfinex-derivatives","SOLF0:USTF0",1730067832696,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067832999,2.8158,177.77,177.75,4.94070409]
["bitfinex-derivatives","SOLF0:USTF0",1730067833193,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067833495,2.8158,177.77,177.75,4.94122887]
["bitfinex-derivatives","SOLF0:USTF0",1730067833800,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067833989,2.8158,177.77,177.75,4.94122827]
["bitfinex-derivatives","SOLF0:USTF0",1730067834294,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067834497,2.8158,177.77,177.75,4.94175315]
["bitfinex-derivatives","SOLF0:USTF0",1730067834690,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067834990,2.8158,177.77,177.75,4.94175315]
["bitfinex-derivatives","SOLF0:USTF0",1730067835186,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067835382,2.8158,177.77,177.75,4.94225669]
["bitfinex-derivatives","SOLF0:USTF0",1730067835586,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067835791,2.8158,177.77,177.75,4.94225669]
["bitfinex-derivatives","SOLF0:USTF0",1730067835997,2.8158,177.77,177.76,4.94225669]
["bitfinex-derivatives","SOLF0:USTF0",1730067839598,2.8158,177.77,177.76,4.94473583]
["bitfinex-derivatives","SOLF0:USTF0",1730067842197,2.8162,177.75,177.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067842591,2.8162,177.75,177.72,4.94797599]
["bitfinex-derivatives","SOLF0:USTF0",1730067842800,2.8162,177.75,177.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067842801,2.8162,177.75,177.73,4.94797599]
["bitfinex-derivatives","SOLF0:USTF0",1730067843099,2.8162,177.75,177.74,4.94797599]
["bitfinex-derivatives","SOLF0:USTF0",1730067844298,2.8158,177.77,177.74,4.94797599]
["bitfinex-derivatives","SOLF0:USTF0",1730067844595,4.28,177.78,177.75,4.94797599]
["bitfinex-derivatives","SOLF0:USTF0",1730067844796,4.28,177.78,177.76,4.94797599]
["bitfinex-derivatives","SOLF0:USTF0",1730067845005,4.28,177.78,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067845301,4.28,177.78,177.74,4.94965912]
["bitfinex-derivatives","SOLF0:USTF0",1730067845500,2.816,177.76,177.75,4.94965912]
["bitfinex-derivatives","SOLF0:USTF0",1730067847400,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730067847593,2.8165,177.73,177.71,4.95108167]
["bitfinex-derivatives","SOLF0:USTF0",1730067847793,2.8165,177.73,177.72,4.95108167]
["bitfinex-derivatives","SOLF0:USTF0",1730067850196,2.8165,177.73,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730067850197,2.8169,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730067850393,2.8169,177.71,177.69,4.95074744]
["bitfinex-derivatives","SOLF0:USTF0",1730067850702,2.8169,177.71,177.7,4.95074744]
["bitfinex-derivatives","SOLF0:USTF0",1730067853300,4.28,177.74,177.7,4.95074744]
["bitfinex-derivatives","SOLF0:USTF0",1730067853501,4.28,177.74,177.71,4.95074744]
["bitfinex-derivatives","SOLF0:USTF0",1730067853705,1.2222,177.76,177.72,4.95074744]
["bitfinex-derivatives","SOLF0:USTF0",1730067853908,1.2222,177.76,177.73,4.95074744]
["bitfinex-derivatives","SOLF0:USTF0",1730067854203,1.2222,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067854396,2.3569,177.77,177.72,4.94868465]
["bitfinex-derivatives","SOLF0:USTF0",1730067854591,6.6369,177.77,177.73,4.94868465]
["bitfinex-derivatives","SOLF0:USTF0",1730067854796,2.8163,177.75,177.74,4.94868465]
["bitfinex-derivatives","SOLF0:USTF0",1730067855104,2.8163,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730067855304,2.8163,177.75,177.73,4.94861828]
["bitfinex-derivatives","SOLF0:USTF0",1730067855493,2.8163,177.75,177.74,4.94861828]
["bitfinex-derivatives","SOLF0:USTF0",1730067858295,6.6369,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730067858502,2.8163,177.74,177.73,4.94927918]
["bitfinex-derivatives","SOLF0:USTF0",1730067859005,6.6369,177.77,177.73,4.94927918]
["bitfinex-derivatives","SOLF0:USTF0",1730067859006,2.8162,177.75,177.73,7.76567918]
["bitfinex-derivatives","SOLF0:USTF0",1730067859210,2.8162,177.75,177.74,4.94927918]
["bitfinex-derivatives","SOLF0:USTF0",1730067859401,6.6369,177.77,177.74,4.9495123]
["bitfinex-derivatives","SOLF0:USTF0",1730067859597,6.6369,177.77,177.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067859905,9.48937864,177.77,177.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067860095,9.48937864,177.77,177.6,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730067860904,2.8172,177.69,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730067862806,4.28,177.71,177.6,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730067863106,2.8172,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730067863298,4.28,177.74,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067863499,2.8168,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067863702,4.28,177.74,177.64,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730067863904,4.28,177.74,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067864104,2.8174,177.68,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067864297,4.28,177.74,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067864702,1.1708,177.73,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067864892,2.8174,177.67,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067865806,1.1708,177.73,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067865807,2.8177,177.65,177.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067866704,2.8177,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730067869506,2.8177,177.65,177.61,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730067871515,2.8177,177.65,177.62,4.88719723]
["bitfinex-derivatives","SOLF0:USTF0",1730067871709,2.8177,177.65,177.63,4.88719723]
["bitfinex-derivatives","SOLF0:USTF0",1730067871910,2.8173,177.68,177.64,4.88719723]
["bitfinex-derivatives","SOLF0:USTF0",1730067872113,2.8173,177.68,177.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730067872311,2.8173,177.68,177.62,4.88655169]
["bitfinex-derivatives","SOLF0:USTF0",1730067872511,2.8173,177.68,177.63,7.70445169]
["bitfinex-derivatives","SOLF0:USTF0",1730067872713,2.8173,177.68,177.64,4.88655169]
["bitfinex-derivatives","SOLF0:USTF0",1730067873016,2.8173,177.68,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730067873317,2.8173,177.68,177.64,4.88652367]
["bitfinex-derivatives","SOLF0:USTF0",1730067873520,2.8173,177.68,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730067874515,5.4508,177.73,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730067876113,2.8174,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730067884227,2.8172,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730067884425,4.28,177.73,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730067884724,2.8172,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730067884928,4.28,177.74,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067886327,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067890333,2.8174,177.67,177.64,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730067890540,2.8174,177.67,177.64,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730067890835,2.8173,177.68,177.64,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730067891539,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067891741,4.28,177.74,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067893338,4.28,177.75,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730067893639,4.28,177.75,177.65,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730067893837,4.28,177.75,177.66,4.88105364]
["bitfinex-derivatives","SOLF0:USTF0",1730067894139,2.8168,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730067896036,2.8168,177.71,177.67,7.69908376]
["bitfinex-derivatives","SOLF0:USTF0",1730067896244,4.28,177.75,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067896439,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067896633,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730067897535,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067898345,4.28,177.75,177.65,4.88350729]
["bitfinex-derivatives","SOLF0:USTF0",1730067898538,2.8168,177.71,177.64,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730067898742,2.8168,177.71,177.65,4.88349445]
["bitfinex-derivatives","SOLF0:USTF0",1730067898932,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067899336,4.28,177.75,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067899543,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067901143,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730067902649,4.28,177.75,177.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067902844,4.28,177.75,177.63,4.88601001]
["bitfinex-derivatives","SOLF0:USTF0",1730067903144,2.8174,177.68,177.64,7.70381001]
["bitfinex-derivatives","SOLF0:USTF0",1730067903340,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730067904541,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730067908357,2.8174,177.67,177.65,4.89058275]
["bitfinex-derivatives","SOLF0:USTF0",1730067908558,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730067908753,2.8173,177.68,177.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067908953,2.8173,177.68,177.63,4.89055798]
["bitfinex-derivatives","SOLF0:USTF0",1730067909148,2.8173,177.68,177.64,4.89055798]
["bitfinex-derivatives","SOLF0:USTF0",1730067909353,2.8173,177.68,177.65,4.89055798]
["bitfinex-derivatives","SOLF0:USTF0",1730067909556,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730067909954,2.8173,177.68,177.65,4.89065658]
["bitfinex-derivatives","SOLF0:USTF0",1730067910157,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730067910359,2.8173,177.68,177.65,4.89076682]
["bitfinex-derivatives","SOLF0:USTF0",1730067910552,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730067910756,2.8173,177.68,177.65,4.89065741]
["bitfinex-derivatives","SOLF0:USTF0",1730067910951,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730067911156,2.8173,177.68,177.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067911157,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067911355,2.817,177.7,177.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067911356,2.817,177.7,177.67,4.89158886]
["bitfinex-derivatives","SOLF0:USTF0",1730067911555,2.817,177.7,177.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067911859,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067912053,2.817,177.7,177.67,4.89126704]
["bitfinex-derivatives","SOLF0:USTF0",1730067912255,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067912557,2.817,177.7,177.67,4.8920096]
["bitfinex-derivatives","SOLF0:USTF0",1730067912757,2.817,177.7,177.68,4.8920096]
["bitfinex-derivatives","SOLF0:USTF0",1730067912958,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067913156,2.817,177.7,177.67,4.8920096]
["bitfinex-derivatives","SOLF0:USTF0",1730067913356,2.817,177.7,177.68,4.8920096]
["bitfinex-derivatives","SOLF0:USTF0",1730067913556,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067913756,2.817,177.7,177.67,4.89259544]
["bitfinex-derivatives","SOLF0:USTF0",1730067914055,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067914255,2.817,177.7,177.67,4.89259544]
["bitfinex-derivatives","SOLF0:USTF0",1730067914455,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067914657,2.817,177.7,177.67,4.8934755]
["bitfinex-derivatives","SOLF0:USTF0",1730067914856,2.817,177.7,177.68,4.8934755]
["bitfinex-derivatives","SOLF0:USTF0",1730067915058,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067915260,2.817,177.7,177.68,4.8936127]
["bitfinex-derivatives","SOLF0:USTF0",1730067915463,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730067915659,2.817,177.7,177.68,4.89426898]
["bitfinex-derivatives","SOLF0:USTF0",1730067915956,4.26,177.74,177.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067916162,4.26,177.74,177.63,4.89441697]
["bitfinex-derivatives","SOLF0:USTF0",1730067916353,4.26,177.74,177.64,4.89441697]
["bitfinex-derivatives","SOLF0:USTF0",1730067916556,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067916758,2.8169,177.71,177.68,4.89441697]
["bitfinex-derivatives","SOLF0:USTF0",1730067916959,2.8169,177.71,177.69,4.89441697]
["bitfinex-derivatives","SOLF0:USTF0",1730067917154,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730067917355,2.8169,177.71,177.68,4.89532363]
["bitfinex-derivatives","SOLF0:USTF0",1730067917659,1.2336,177.76,177.69,4.89532363]
["bitfinex-derivatives","SOLF0:USTF0",1730067917856,5.4936,177.76,177.7,4.89532363]
["bitfinex-derivatives","SOLF0:USTF0",1730067918062,5.4936,177.76,177.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067918259,2.3569,177.77,177.67,4.89511216]
["bitfinex-derivatives","SOLF0:USTF0",1730067918465,2.3569,177.77,177.68,4.89511216]
["bitfinex-derivatives","SOLF0:USTF0",1730067918662,2.3569,177.77,177.69,4.89511216]
["bitfinex-derivatives","SOLF0:USTF0",1730067918859,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067919063,2.8163,177.75,177.72,4.89511216]
["bitfinex-derivatives","SOLF0:USTF0",1730067919257,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067919558,2.8163,177.75,177.72,4.89442797]
["bitfinex-derivatives","SOLF0:USTF0",1730067919757,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067925564,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067928170,2.8163,177.74,177.72,4.89475173]
["bitfinex-derivatives","SOLF0:USTF0",1730067928371,2.3569,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067928670,2.8162,177.75,177.72,4.89475173]
["bitfinex-derivatives","SOLF0:USTF0",1730067928971,2.3569,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067929163,2.816,177.76,177.72,4.89476997]
["bitfinex-derivatives","SOLF0:USTF0",1730067929369,2.3569,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067930276,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067930573,2.3569,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067931166,2.3569,177.77,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067931367,2.8163,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730067932268,2.8163,177.74,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730067934366,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067934573,2.8163,177.74,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067934776,2.8163,177.74,177.71,4.89260821]
["bitfinex-derivatives","SOLF0:USTF0",1730067934975,2.8163,177.74,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067935176,2.8163,177.74,177.71,4.89260821]
["bitfinex-derivatives","SOLF0:USTF0",1730067935377,2.8163,177.74,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067935577,2.8163,177.74,177.71,4.89254672]
["bitfinex-derivatives","SOLF0:USTF0",1730067935779,2.8163,177.74,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067936078,2.8163,177.74,177.71,4.89252849]
["bitfinex-derivatives","SOLF0:USTF0",1730067936279,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067944684,2.8163,177.74,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067944883,2.8163,177.74,177.7,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730067945388,5.6301,177.82,177.71,4.8921896]
["bitfinex-derivatives","SOLF0:USTF0",1730067945592,2.8159,177.77,177.72,4.8921896]
["bitfinex-derivatives","SOLF0:USTF0",1730067945787,2.8159,177.77,177.73,4.8921896]
["bitfinex-derivatives","SOLF0:USTF0",1730067945985,2.8159,177.77,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067946185,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067946385,4.26,177.81,177.74,4.89191761]
["bitfinex-derivatives","SOLF0:USTF0",1730067946579,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067946783,2.816,177.76,177.74,4.89157775]
["bitfinex-derivatives","SOLF0:USTF0",1730067946984,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067948793,2.8159,177.77,177.74,4.89129487]
["bitfinex-derivatives","SOLF0:USTF0",1730067948997,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067949391,2.8159,177.77,177.74,4.89155107]
["bitfinex-derivatives","SOLF0:USTF0",1730067949588,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067949789,2.8159,177.77,177.74,4.89113051]
["bitfinex-derivatives","SOLF0:USTF0",1730067949986,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730067952489,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067952694,4.26,177.81,177.72,4.89177675]
["bitfinex-derivatives","SOLF0:USTF0",1730067952896,4.26,177.81,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067953191,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730067953594,4.26,177.81,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730067953797,2.8157,177.78,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067953995,4.26,177.81,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067954701,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067955095,4.26,177.81,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067955302,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730067957807,4.26,177.81,177.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067958002,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730067959206,2.8154,177.8,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730067961607,2.388,177.84,177.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067962005,2.388,177.84,177.75,4.89093459]
["bitfinex-derivatives","SOLF0:USTF0",1730067962213,2.388,177.84,177.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067962400,2.8152,177.81,177.75,4.8902486]
["bitfinex-derivatives","SOLF0:USTF0",1730067962606,2.8152,177.81,177.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067962807,2.388,177.84,177.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067963008,2.814027,177.86,177.75,4.89015223]
["bitfinex-derivatives","SOLF0:USTF0",1730067963213,186.31389489,177.87,177.76,4.89015223]
["bitfinex-derivatives","SOLF0:USTF0",1730067963413,190.57389489,177.87,177.77,4.89015223]
["bitfinex-derivatives","SOLF0:USTF0",1730067963604,2.8148,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067967419,2.5275,177.89,177.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067967613,2.86881549,177.95,177.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067967913,2.8141,177.88,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730067968117,2.8141,177.88,177.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067968316,2.4168,177.94,177.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067968617,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067968822,6.6768,177.94,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730067970124,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067970310,6.6768,177.94,177.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067970712,2.8136,177.91,177.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067971120,2.8136,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730067971316,2.8136,177.91,177.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067972314,2.8136,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067973514,2.8138,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730067974617,2.8138,177.9,177.87,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730067975420,6.6768,177.94,177.82,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730067975622,6.6768,177.94,177.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067976725,2.8142,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730067977620,6.6768,177.94,177.77,4.87119035]
["bitfinex-derivatives","SOLF0:USTF0",1730067977923,6.6768,177.94,177.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067978925,5.627,177.92,177.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067979622,2.815,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730067980126,2.8151,177.82,177.79,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730067980721,2.8151,177.82,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730067980920,2.4223,177.87,177.74,4.87119035]
["bitfinex-derivatives","SOLF0:USTF0",1730067981120,2.4223,177.87,177.71,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730067981121,1.2693,177.86,177.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067981519,2.8158,177.78,177.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067981929,4.26,177.82,177.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067982119,4.26,177.85,177.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067982627,2.8156,177.79,177.75,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730067983523,4.26,177.85,177.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067984028,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067984524,2.816,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730067985625,2.3714,177.8,177.7,207.73161188]
["bitfinex-derivatives","SOLF0:USTF0",1730067985822,2.3714,177.8,177.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067987128,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730067989329,2.8163,177.75,177.71,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730067991336,1.1817,177.79,177.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067991533,2.8163,177.74,177.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067991733,1.1817,177.79,177.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067992230,2.8162,177.75,177.71,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730067992918,1.1817,177.79,177.71,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730067993130,2.8163,177.74,177.71,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730067993525,1.1817,177.79,177.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730067993730,2.8164,177.74,177.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730067994326,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730067994531,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730068009633,2.3714,177.8,177.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068009834,2.3714,177.8,177.69,9.11768932]
["bitfinex-derivatives","SOLF0:USTF0",1730068010042,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068010235,2.8156,177.79,177.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068010627,2.3996,177.85,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730068011136,2.8153,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730068012236,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068014434,2.8153,177.81,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068014634,2.8153,177.81,177.77,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730068021834,2.8154,177.8,177.77,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730068026246,2.8154,177.8,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068030159,2.8154,177.8,177.77,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730068036058,2.8154,177.8,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068037049,2.8154,177.8,177.77,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730068038360,2.3996,177.85,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068038555,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068039158,2.3996,177.85,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068039159,2.8152,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068039459,2.3996,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730068040457,2.815,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730068040854,2.815,177.83,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068041058,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730068044751,2.3996,177.85,177.74,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1730068044950,2.3996,177.85,177.75,9.1239114]
["bitfinex-derivatives","SOLF0:USTF0",1730068045156,2.3996,177.85,177.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068045351,2.8155,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068045554,2.3996,177.85,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068045954,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068047963,2.3996,177.85,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068048164,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068049052,2.815,177.83,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068049258,2.3996,177.85,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068049765,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068056674,2.3996,177.85,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068056871,2.3996,177.85,177.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730068057267,2.8156,177.79,177.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730068057469,4.24,177.83,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068057667,4.24,177.83,177.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068057868,2.816,177.77,177.74,4.8885083]
["bitfinex-derivatives","SOLF0:USTF0",1730068058067,2.816,177.77,177.73,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730068060779,4.24,177.83,177.73,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730068060979,2.816,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068061773,2.8161,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068063278,1.1892,177.82,177.73,4.8907783]
["bitfinex-derivatives","SOLF0:USTF0",1730068063580,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068063885,2.8161,177.76,177.73,4.89086284]
["bitfinex-derivatives","SOLF0:USTF0",1730068064181,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068064385,2.8161,177.76,177.73,4.89148479]
["bitfinex-derivatives","SOLF0:USTF0",1730068064584,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068064774,2.8161,177.76,177.73,4.89148479]
["bitfinex-derivatives","SOLF0:USTF0",1730068064979,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068065177,2.8161,177.76,177.73,4.89148479]
["bitfinex-derivatives","SOLF0:USTF0",1730068065381,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068065581,2.8161,177.76,177.73,4.89193286]
["bitfinex-derivatives","SOLF0:USTF0",1730068065780,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068065981,2.8161,177.76,177.73,4.89193286]
["bitfinex-derivatives","SOLF0:USTF0",1730068066285,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068066483,2.8161,177.76,177.73,4.89238884]
["bitfinex-derivatives","SOLF0:USTF0",1730068066679,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068066878,2.8161,177.76,177.73,4.89238884]
["bitfinex-derivatives","SOLF0:USTF0",1730068067080,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068067282,2.8161,177.76,177.73,4.89276626]
["bitfinex-derivatives","SOLF0:USTF0",1730068067482,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068067684,2.8161,177.76,177.73,4.89283036]
["bitfinex-derivatives","SOLF0:USTF0",1730068067879,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068068077,2.8161,177.76,177.73,4.8928395]
["bitfinex-derivatives","SOLF0:USTF0",1730068068384,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068068578,2.8161,177.76,177.73,4.89335967]
["bitfinex-derivatives","SOLF0:USTF0",1730068068778,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068074896,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068075197,2.8164,177.74,177.68,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730068075398,2.8164,177.74,177.69,9.13534855]
["bitfinex-derivatives","SOLF0:USTF0",1730068075693,2.8164,177.74,177.7,7.71214855]
["bitfinex-derivatives","SOLF0:USTF0",1730068075894,2.8164,177.74,177.71,4.89534855]
["bitfinex-derivatives","SOLF0:USTF0",1730068076089,2.8164,177.74,177.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068076297,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068080703,2.8164,177.74,177.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068080897,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068083703,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068083901,2.8164,177.74,177.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068084104,2.8164,177.74,177.7,4.89286062]
["bitfinex-derivatives","SOLF0:USTF0",1730068084298,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068088805,2.448,177.79,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068089115,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068090105,2.448,177.79,177.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068090311,2.817,177.7,177.69,4.89107387]
["bitfinex-derivatives","SOLF0:USTF0",1730068090609,2.817,177.7,177.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068090805,2.817,177.7,177.67,4.89086957]
["bitfinex-derivatives","SOLF0:USTF0",1730068091114,4.24,177.76,177.68,4.89086957]
["bitfinex-derivatives","SOLF0:USTF0",1730068091311,2.448,177.79,177.67,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1730068091616,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068092110,2.816,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068092308,1.1892,177.82,177.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068092513,2.418,177.86,177.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068092716,2.418,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068092717,9.70161483,177.85,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068092914,9.70161483,177.85,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068093123,2.418,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068093124,2.815,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068095914,2.8152,177.81,177.77,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730068097406,2.418,177.86,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068097610,2.8155,177.8,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068101117,2.418,177.86,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068101318,2.8156,177.79,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068101621,2.418,177.86,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068101921,2.8154,177.8,177.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730068104219,2.8154,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068104516,2.418,177.86,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068104517,4.22,177.83,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068104718,4.22,177.83,177.73,4.89150451]
["bitfinex-derivatives","SOLF0:USTF0",1730068104919,2.8154,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068105220,4.22,177.83,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068105426,4.22,177.83,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068105631,4.22,177.83,177.73,4.89186722]
["bitfinex-derivatives","SOLF0:USTF0",1730068105822,4.22,177.83,177.74,4.89164846]
["bitfinex-derivatives","SOLF0:USTF0",1730068106021,4.22,177.83,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068106216,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068106813,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068108616,2.8154,177.8,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068108925,1.1984,177.82,177.71,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730068109127,2.8161,177.76,177.72,7.70904944]
["bitfinex-derivatives","SOLF0:USTF0",1730068109328,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068111822,2.8163,177.74,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068113627,1.1984,177.82,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068113821,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068114430,2.8162,177.75,177.72,4.89518514]
["bitfinex-derivatives","SOLF0:USTF0",1730068114634,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068114930,2.8162,177.75,177.72,4.89520338]
["bitfinex-derivatives","SOLF0:USTF0",1730068115231,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068115723,2.8162,177.75,177.72,4.89534931]
["bitfinex-derivatives","SOLF0:USTF0",1730068115924,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068116124,2.8162,177.75,177.72,4.89534931]
["bitfinex-derivatives","SOLF0:USTF0",1730068116429,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068116726,2.8162,177.75,177.72,4.89545297]
["bitfinex-derivatives","SOLF0:USTF0",1730068116932,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068117233,2.8162,177.75,177.72,4.89545298]
["bitfinex-derivatives","SOLF0:USTF0",1730068117433,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068117631,2.8162,177.75,177.72,4.89569097]
["bitfinex-derivatives","SOLF0:USTF0",1730068117824,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068118027,2.8162,177.75,177.72,4.89569097]
["bitfinex-derivatives","SOLF0:USTF0",1730068118332,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068118534,2.8162,177.75,177.72,4.8959199]
["bitfinex-derivatives","SOLF0:USTF0",1730068118735,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068118940,2.8162,177.75,177.72,4.8959199]
["bitfinex-derivatives","SOLF0:USTF0",1730068119135,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068119336,2.8162,177.75,177.72,4.8959199]
["bitfinex-derivatives","SOLF0:USTF0",1730068119537,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068119731,2.8162,177.75,177.72,4.89616973]
["bitfinex-derivatives","SOLF0:USTF0",1730068119937,2.8162,177.75,177.71,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730068120125,1.1984,177.82,177.72,4.89613323]
["bitfinex-derivatives","SOLF0:USTF0",1730068120325,2.8159,177.77,177.73,4.89613323]
["bitfinex-derivatives","SOLF0:USTF0",1730068120524,2.8159,177.77,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068120727,2.8159,177.77,177.72,4.896277]
["bitfinex-derivatives","SOLF0:USTF0",1730068120934,2.8159,177.77,177.73,4.896277]
["bitfinex-derivatives","SOLF0:USTF0",1730068121129,2.8159,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068121335,2.8159,177.77,177.73,4.89629525]
["bitfinex-derivatives","SOLF0:USTF0",1730068121526,2.8159,177.77,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068121735,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068122939,2.8159,177.77,177.74,4.89686727]
["bitfinex-derivatives","SOLF0:USTF0",1730068123141,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068123338,2.8159,177.77,177.74,4.89686729]
["bitfinex-derivatives","SOLF0:USTF0",1730068123539,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068123738,2.8159,177.77,177.74,4.89732899]
["bitfinex-derivatives","SOLF0:USTF0",1730068123940,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068124142,2.8159,177.77,177.74,4.89736496]
["bitfinex-derivatives","SOLF0:USTF0",1730068124343,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068124546,2.8159,177.77,177.74,4.8978361]
["bitfinex-derivatives","SOLF0:USTF0",1730068124748,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068124941,2.8159,177.77,177.74,4.89779959]
["bitfinex-derivatives","SOLF0:USTF0",1730068125145,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068125334,2.8159,177.77,177.74,4.89829973]
["bitfinex-derivatives","SOLF0:USTF0",1730068125534,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068125734,2.8159,177.77,177.74,4.89829973]
["bitfinex-derivatives","SOLF0:USTF0",1730068125946,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068126143,2.8159,177.77,177.74,4.89833624]
["bitfinex-derivatives","SOLF0:USTF0",1730068126342,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068126644,2.8159,177.77,177.74,4.89879368]
["bitfinex-derivatives","SOLF0:USTF0",1730068126845,2.8156,177.79,177.74,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068127043,4.13762808,181.07,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068127044,4.22,177.83,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068127254,1.2783,177.88,177.72,7.38843296]
["bitfinex-derivatives","SOLF0:USTF0",1730068127445,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068127958,4.22,177.85,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068128748,4.22,177.85,177.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068129047,4.22,177.85,177.76,4.89785045]
["bitfinex-derivatives","SOLF0:USTF0",1730068129254,4.22,177.85,177.77,4.89785045]
["bitfinex-derivatives","SOLF0:USTF0",1730068129454,1.2783,177.88,177.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068129650,1.2783,177.88,177.76,4.89703338]
["bitfinex-derivatives","SOLF0:USTF0",1730068129956,1.2783,177.88,177.77,4.89703338]
["bitfinex-derivatives","SOLF0:USTF0",1730068130145,2.8147,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730068130350,2.8147,177.85,177.8,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730068132155,2.8147,177.85,177.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068132453,2.8147,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730068132656,2.8147,177.85,177.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068132858,2.8147,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730068133248,9.7189084,177.93,177.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068133454,4.22,177.97,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068133650,4.22,177.97,177.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068133651,5.4459,177.97,177.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068133854,15.1535913,177.97,177.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068134054,5.4459,177.97,177.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068134859,2.8139,177.89,177.85,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730068136159,5.4459,177.97,177.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068136364,1.2259,177.97,177.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068137264,2.8132,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730068140466,2.8132,177.94,177.89,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730068141169,2.8133,177.93,177.89,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730068141366,1.2259,177.97,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068142466,2.8134,177.93,177.89,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730068142976,1.2259,177.97,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068143669,2.8134,177.93,177.89,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730068144669,2.8136,177.92,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068145473,2.8137,177.91,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730068145766,4.22,177.94,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068145972,2.8137,177.91,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730068146174,4.22,177.94,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730068146773,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730068147269,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730068147777,2.8143,177.87,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068147979,2.814,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730068148476,4.22,177.94,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068148672,4.22,177.94,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730068148877,5.4459,177.97,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730068149577,2.8133,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730068150178,2.8133,177.93,177.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068151076,2.8133,177.93,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730068151472,2.8134,177.93,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730068151667,5.6241,178.02,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730068151871,4.22,177.97,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730068152376,2.8132,177.94,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730068155779,2.8134,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730068161377,4.22,177.97,177.87,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730068161674,4.22,177.97,177.87,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730068162182,2.8135,177.92,177.87,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730068162979,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730068163374,2.8138,177.9,177.87,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730068163578,4.22,177.97,177.81,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1730068163776,9.8454,177.97,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068164076,1.2133,177.95,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068164581,1.2133,177.95,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068165178,2.8142,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068165483,4.22,177.92,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730068165781,4.22,177.92,177.8,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730068165970,4.22,177.92,177.79,211.83266688]
["bitfinex-derivatives","SOLF0:USTF0",1730068166177,4.22,177.92,177.79,207.61266688]
["bitfinex-derivatives","SOLF0:USTF0",1730068166376,4.22,177.92,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730068166377,2.8148,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730068169783,2.8145,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730068170183,4.22,177.88,177.79,207.61266688]
["bitfinex-derivatives","SOLF0:USTF0",1730068170385,2.8147,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730068172787,2.8147,177.84,177.79,207.61266688]
["bitfinex-derivatives","SOLF0:USTF0",1730068172788,1.2133,177.95,177.79,207.61266688]
["bitfinex-derivatives","SOLF0:USTF0",1730068173094,5.06476446,177.94,177.79,207.61266688]
["bitfinex-derivatives","SOLF0:USTF0",1730068173281,0.84476446,177.93,177.79,207.61266688]
["bitfinex-derivatives","SOLF0:USTF0",1730068173481,2.8142,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730068175493,2.8148,177.84,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068177587,2.8148,177.84,177.8,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730068180791,2.8148,177.84,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730068184091,2.8146,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730068185801,2.4662,177.89,177.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068185996,2.8145,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730068187002,2.8145,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730068188693,2.8142,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068188902,4.22,177.92,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068189308,2.8142,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068189607,4.22,177.92,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068189808,2.8142,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068200408,4.22,177.92,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068200616,4.22,177.92,177.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730068200815,4.22,177.92,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068201009,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730068201412,2.8138,177.9,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068201608,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730068203121,4.22,177.92,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730068203317,4.22,177.92,177.84,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730068203622,4.22,177.92,177.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730068203921,2.486,177.91,177.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068204112,2.8141,177.88,177.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068204308,2.486,177.91,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730068204708,2.486,177.91,177.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068205110,2.486,177.91,177.81,4.88851602]
["bitfinex-derivatives","SOLF0:USTF0",1730068205309,2.8139,177.9,177.81,4.88851602]
["bitfinex-derivatives","SOLF0:USTF0",1730068205514,2.486,177.91,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730068206019,2.8138,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730068206618,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730068206820,2.4883,177.98,177.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068206821,4.2,177.97,177.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068207121,4.2,177.97,177.85,1.40763033]
["bitfinex-derivatives","SOLF0:USTF0",1730068207320,2.8133,177.94,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730068208132,4.2,177.97,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730068208925,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730068212125,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730068212526,2.8133,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730068214227,6.6883,177.98,177.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068214433,2.8135,177.92,177.88,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1730068214620,6.6883,177.98,177.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068215132,2.8132,177.94,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730068215331,6.6883,177.98,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730068215634,2.4883,177.98,177.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068216130,6.6883,177.98,177.85,8.07103842]
["bitfinex-derivatives","SOLF0:USTF0",1730068216332,6.6883,177.98,177.89,1.4074765]
["bitfinex-derivatives","SOLF0:USTF0",1730068216522,2.8137,177.91,177.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068216723,4.2,177.94,177.83,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1730068216928,4.2,177.94,177.84,10.65209247]
["bitfinex-derivatives","SOLF0:USTF0",1730068217133,4.2,177.94,177.85,1.40765838]
["bitfinex-derivatives","SOLF0:USTF0",1730068217335,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730068218231,4.2,177.94,177.82,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730068218426,2.8144,177.86,177.83,8.70475559]
["bitfinex-derivatives","SOLF0:USTF0",1730068218735,2.8144,177.86,177.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068218925,2.8144,177.86,177.82,3.66054177]
["bitfinex-derivatives","SOLF0:USTF0",1730068219128,2.8144,177.86,177.83,1.40790068]
["bitfinex-derivatives","SOLF0:USTF0",1730068219337,2.8144,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730068219532,4.2,177.9,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730068219533,2.8142,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730068219835,2.4861,177.92,177.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068220028,2.8139,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730068220228,2.8139,177.9,177.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068220430,2.8139,177.9,177.82,17.96858733]
["bitfinex-derivatives","SOLF0:USTF0",1730068220724,2.8139,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730068220928,2.8139,177.9,177.85,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730068221423,2.4861,177.92,177.86,1.40774083]
["bitfinex-derivatives","SOLF0:USTF0",1730068221626,2.4861,177.92,177.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068222036,2.8138,177.9,177.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068222237,2.4861,177.92,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730068222636,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730068222932,4.2,177.87,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068223238,2.8154,177.8,177.75,16.78198416]
["bitfinex-derivatives","SOLF0:USTF0",1730068223533,1.1899,177.86,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730068223734,2.8149,177.83,177.8,1.40807123]
["bitfinex-derivatives","SOLF0:USTF0",1730068223939,2.8149,177.83,177.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068224139,2.8149,177.83,177.78,8.7077791]
["bitfinex-derivatives","SOLF0:USTF0",1730068224443,2.8149,177.83,177.79,4.22354091]
["bitfinex-derivatives","SOLF0:USTF0",1730068224628,1.1899,177.86,177.8,1.40814091]
["bitfinex-derivatives","SOLF0:USTF0",1730068224835,1.1899,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068225139,1.1899,177.86,177.79,1.40811301]
["bitfinex-derivatives","SOLF0:USTF0",1730068225334,2.815,177.83,177.8,1.40811301]
["bitfinex-derivatives","SOLF0:USTF0",1730068225540,2.815,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068225739,2.815,177.83,177.79,4.22361379]
["bitfinex-derivatives","SOLF0:USTF0",1730068225935,2.815,177.83,177.8,1.40811379]
["bitfinex-derivatives","SOLF0:USTF0",1730068226132,2.815,177.83,177.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068226329,2.815,177.83,177.78,8.70754984]
["bitfinex-derivatives","SOLF0:USTF0",1730068226535,2.815,177.83,177.79,8.70783101]
["bitfinex-derivatives","SOLF0:USTF0",1730068226841,2.815,177.83,177.8,1.40811241]
["bitfinex-derivatives","SOLF0:USTF0",1730068227037,2.815,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068227237,1.1899,177.86,177.79,1.40813611]
["bitfinex-derivatives","SOLF0:USTF0",1730068227433,2.815,177.82,177.8,1.40813611]
["bitfinex-derivatives","SOLF0:USTF0",1730068227630,1.1899,177.86,177.77,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730068227836,2.815,177.83,177.78,8.70815948]
["bitfinex-derivatives","SOLF0:USTF0",1730068228036,6.5788,177.86,177.79,1.40815102]
["bitfinex-derivatives","SOLF0:USTF0",1730068228245,6.5788,177.86,177.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068228444,2.8152,177.81,177.78,8.70807377]
["bitfinex-derivatives","SOLF0:USTF0",1730068228634,2.8152,177.81,177.79,1.40818674]
["bitfinex-derivatives","SOLF0:USTF0",1730068228939,2.8152,177.81,177.74,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730068228940,6.5788,177.86,177.74,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730068229136,2.8155,177.79,177.75,17.34729417]
["bitfinex-derivatives","SOLF0:USTF0",1730068229338,2.8155,177.79,177.76,6.45556252]
["bitfinex-derivatives","SOLF0:USTF0",1730068229645,4.2,177.82,177.77,1.40823024]
["bitfinex-derivatives","SOLF0:USTF0",1730068229937,4.2,177.82,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068230238,4.2,177.82,177.77,1.40826454]
["bitfinex-derivatives","SOLF0:USTF0",1730068230433,4.2,177.82,177.75,8.07530283]
["bitfinex-derivatives","SOLF0:USTF0",1730068230639,4.2,177.82,177.76,6.45532867]
["bitfinex-derivatives","SOLF0:USTF0",1730068230835,2.8153,177.81,177.77,1.4082644]
["bitfinex-derivatives","SOLF0:USTF0",1730068231037,4.2,177.82,177.75,8.07530283]
["bitfinex-derivatives","SOLF0:USTF0",1730068231229,4.2,177.82,177.76,6.45477859]
["bitfinex-derivatives","SOLF0:USTF0",1730068231430,4.2,177.82,177.77,1.4082644]
["bitfinex-derivatives","SOLF0:USTF0",1730068231637,2.8158,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068231837,4.2,177.82,177.75,6.45582489]
["bitfinex-derivatives","SOLF0:USTF0",1730068232043,4.2,177.82,177.76,1.40842012]
["bitfinex-derivatives","SOLF0:USTF0",1730068232347,2.8158,177.78,177.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068232546,2.8158,177.78,177.73,14.53019376]
["bitfinex-derivatives","SOLF0:USTF0",1730068232740,4.2,177.82,177.74,6.45527112]
["bitfinex-derivatives","SOLF0:USTF0",1730068232941,2.816,177.76,177.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068233240,2.816,177.76,177.71,14.53099692]
["bitfinex-derivatives","SOLF0:USTF0",1730068233437,2.816,177.76,177.72,9.2721708]
["bitfinex-derivatives","SOLF0:USTF0",1730068233641,2.816,177.76,177.73,1.40854494]
["bitfinex-derivatives","SOLF0:USTF0",1730068233842,2.816,177.76,177.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068234043,2.816,177.76,177.71,6.45413434]
["bitfinex-derivatives","SOLF0:USTF0",1730068234343,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068235339,2.8159,177.77,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068235646,1.222,177.85,177.71,8.06798457]
["bitfinex-derivatives","SOLF0:USTF0",1730068235942,1.222,177.85,177.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068235943,4.2,177.84,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730068236143,2.8154,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730068236344,2.8154,177.8,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068236543,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068237238,2.8159,177.77,177.71,12.26621674]
["bitfinex-derivatives","SOLF0:USTF0",1730068237444,2.8159,177.77,177.72,6.44961431]
["bitfinex-derivatives","SOLF0:USTF0",1730068237642,2.8159,177.77,177.73,6.44961431]
["bitfinex-derivatives","SOLF0:USTF0",1730068237848,2.8159,177.77,177.67,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730068238042,4.2,177.8,177.67,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730068238043,4.2,177.8,177.68,18.71538071]
["bitfinex-derivatives","SOLF0:USTF0",1730068238254,4.2,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068238743,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068240049,4.2,177.8,177.69,8.06301927]
["bitfinex-derivatives","SOLF0:USTF0",1730068240250,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068240648,2.8164,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730068240852,2.8164,177.73,177.7,6.44697786]
["bitfinex-derivatives","SOLF0:USTF0",1730068241151,4.2,177.76,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068241355,2.8167,177.72,177.69,6.44596523]
["bitfinex-derivatives","SOLF0:USTF0",1730068241557,4.2,177.76,177.66,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1730068241754,2.8171,177.7,177.67,6.44577489]
["bitfinex-derivatives","SOLF0:USTF0",1730068241950,2.8171,177.7,177.65,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730068242147,4.2,177.76,177.66,1.40888538]
["bitfinex-derivatives","SOLF0:USTF0",1730068242356,2.8171,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068242555,4.2,177.72,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068242956,2.817,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068243554,4.2,177.72,177.62,12.25651952]
["bitfinex-derivatives","SOLF0:USTF0",1730068243757,2.8174,177.68,177.63,9.25975952]
["bitfinex-derivatives","SOLF0:USTF0",1730068243947,2.8174,177.68,177.64,6.44175952]
["bitfinex-derivatives","SOLF0:USTF0",1730068244147,2.8174,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068245048,2.8176,177.66,177.62,7.84906538]
["bitfinex-derivatives","SOLF0:USTF0",1730068245252,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068245448,2.4506,177.71,177.61,6.20866538]
["bitfinex-derivatives","SOLF0:USTF0",1730068245765,2.8177,177.66,177.61,5.4050168]
["bitfinex-derivatives","SOLF0:USTF0",1730068245951,2.8177,177.66,177.61,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730068246351,2.4506,177.71,177.61,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730068246554,4.2,177.7,177.61,7.61200647]
["bitfinex-derivatives","SOLF0:USTF0",1730068247161,6.8855,177.79,177.62,1.40904962]
["bitfinex-derivatives","SOLF0:USTF0",1730068247358,6.5569,177.78,177.63,6.43430647]
["bitfinex-derivatives","SOLF0:USTF0",1730068247552,2.8167,177.72,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730068248154,4.2,177.77,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068248351,2.8167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068249759,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068250558,2.8173,177.68,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068251066,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068251460,4.2,177.72,177.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068251854,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068252259,2.8177,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068253861,4.2,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068255269,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068256672,2.8171,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068256969,1.2032,177.71,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068257357,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068258467,2.8171,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068258669,1.2032,177.71,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068259065,2.8172,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068260674,4.2,177.72,177.61,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730068260877,1.1786,177.78,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068260878,1.1765,177.77,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068261169,2.8166,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068261382,1.1765,177.77,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068261677,1.1765,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068261678,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068262063,2.8162,177.75,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068262373,8.1924,177.77,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068262567,7.0159,177.77,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068263077,2.816,177.76,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068263273,4.2,177.8,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068263570,2.7750438,177.92,177.69,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730068263782,2.4563,177.88,177.69,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730068263972,6.6563,177.88,177.69,8.91901997]
["bitfinex-derivatives","SOLF0:USTF0",1730068264178,2.8151,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730068264387,2.8151,177.82,177.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068267770,2.8151,177.82,177.78,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730068269180,2.8151,177.82,177.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068270274,2.8151,177.82,177.78,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730068271268,2.8149,177.83,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730068271971,2.815,177.82,177.78,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730068272778,6.6563,177.88,177.69,8.92042983]
["bitfinex-derivatives","SOLF0:USTF0",1730068273082,2.8154,177.8,177.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068274375,2.8154,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068274683,2.8154,177.8,177.76,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1730068274878,2.8152,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730068275082,6.6563,177.88,177.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068275474,6.6563,177.88,177.76,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730068275872,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068276073,2.8157,177.78,177.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068278282,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068278582,2.8157,177.78,177.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068278985,4.2,177.84,177.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068279186,2.8156,177.79,177.75,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730068280283,2.8157,177.78,177.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068281489,2.8157,177.78,177.75,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730068281891,4.2,177.84,177.75,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730068282190,2.8156,177.79,177.75,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730068284693,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068285588,4.2,177.84,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068286082,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068287494,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068290489,2.8155,177.79,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068290490,2.8153,177.81,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068290888,2.8153,177.81,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068291195,2.8153,177.81,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068291596,2.8154,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730068293198,2.8158,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068293491,1.2717,177.83,177.74,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730068293888,2.8158,177.78,177.74,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730068294089,2.4416,177.82,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068294301,5.26044978,177.82,177.7,8.03794194]
["bitfinex-derivatives","SOLF0:USTF0",1730068294595,2.4416,177.82,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068295093,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068295299,2.8161,177.76,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068297296,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068297501,2.8161,177.76,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068297895,4.2,177.8,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068298410,4.2,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068298796,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068299798,2.8163,177.74,177.71,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730068300196,4.2,177.8,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068300397,4.2,177.8,177.68,8.05632569]
["bitfinex-derivatives","SOLF0:USTF0",1730068300700,4.2,177.8,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068301096,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068301802,2.8164,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068305601,2.8164,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068305807,4.2,177.8,177.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068306007,4.2,177.8,177.65,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730068306305,4.2,177.8,177.67,210.52761546]
["bitfinex-derivatives","SOLF0:USTF0",1730068306501,2.8168,177.71,177.67,210.52761546]
["bitfinex-derivatives","SOLF0:USTF0",1730068306900,2.8165,177.73,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730068307201,2.4766,177.74,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730068308008,2.4766,177.74,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068308009,2.8169,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068308503,2.4766,177.74,177.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068308803,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068309005,2.8172,177.69,177.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068310407,2.8172,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730068311204,2.8172,177.69,177.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068311412,2.8173,177.68,177.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068311601,2.8173,177.68,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068311998,2.8175,177.67,177.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068312903,2.8168,177.71,177.63,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730068313110,3.68,177.74,177.63,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730068313305,2.74760752,177.73,177.63,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730068313500,2.74760752,177.73,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068313910,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068314503,4.2,177.71,177.55,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730068314812,4.2,177.71,177.56,18.70036471]
["bitfinex-derivatives","SOLF0:USTF0",1730068315012,4.2,177.71,177.57,14.50036471]
["bitfinex-derivatives","SOLF0:USTF0",1730068315207,4.2,177.71,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068315509,4.2,177.71,177.6,6.44423859]
["bitfinex-derivatives","SOLF0:USTF0",1730068315704,4.2,177.71,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068316606,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068316800,4.2,177.66,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068317003,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068317813,2.5343,177.65,177.43,19.33455722]
["bitfinex-derivatives","SOLF0:USTF0",1730068318108,2.5343,177.65,177.53,6.44276466]
["bitfinex-derivatives","SOLF0:USTF0",1730068318109,2.87136116,177.64,177.53,6.44276466]
["bitfinex-derivatives","SOLF0:USTF0",1730068318307,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068318508,7.0191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068318709,4.2,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068319710,4.2,177.57,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730068319915,4.2,177.57,177.5,6.44293664]
["bitfinex-derivatives","SOLF0:USTF0",1730068320115,7.0191,177.57,177.51,6.44293664]
["bitfinex-derivatives","SOLF0:USTF0",1730068320315,7.0191,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730068320515,7.0191,177.57,177.5,6.44293664]
["bitfinex-derivatives","SOLF0:USTF0",1730068320811,7.0191,177.57,177.51,6.44293664]
["bitfinex-derivatives","SOLF0:USTF0",1730068321012,7.0191,177.57,177.49,1.40974387]
["bitfinex-derivatives","SOLF0:USTF0",1730068321213,4.2,177.57,177.5,6.43863129]
["bitfinex-derivatives","SOLF0:USTF0",1730068321412,4.2,177.57,177.48,6.43863129]
["bitfinex-derivatives","SOLF0:USTF0",1730068321413,2.8196,177.54,177.48,6.43863129]
["bitfinex-derivatives","SOLF0:USTF0",1730068321612,4.2,177.57,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730068321816,4.2,177.57,177.47,7.61573129]
["bitfinex-derivatives","SOLF0:USTF0",1730068321817,2.8199,177.52,177.47,2.58684387]
["bitfinex-derivatives","SOLF0:USTF0",1730068322010,4.2,177.53,177.46,6.43863129]
["bitfinex-derivatives","SOLF0:USTF0",1730068322211,4.2,177.52,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730068323215,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730068324216,4.2,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730068324920,2.8202,177.49,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068326115,4.2,177.5,177.42,324.55178949]
["bitfinex-derivatives","SOLF0:USTF0",1730068326321,2.8204,177.49,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068326522,2.5195,177.56,177.43,1.41030497]
["bitfinex-derivatives","SOLF0:USTF0",1730068326818,7.0194,177.55,177.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068327027,4.2,177.55,177.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068327209,4.2,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730068327409,57.2291,177.61,177.44,5.61030497]
["bitfinex-derivatives","SOLF0:USTF0",1730068327410,4.2,177.57,177.44,5.61030497]
["bitfinex-derivatives","SOLF0:USTF0",1730068327610,4.2,177.57,177.45,2.44659393]
["bitfinex-derivatives","SOLF0:USTF0",1730068327817,4.2,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730068328119,4.2,177.57,177.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068328321,4.2,177.57,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068328519,2.8192,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730068329126,4.2,177.57,177.5,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730068329518,4.2,177.57,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068329720,2.8193,177.56,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730068330015,2.8193,177.56,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068330726,2.8193,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068332128,4.2,177.57,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068332129,2.8192,177.56,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068332429,4.2,177.57,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068332824,4.2,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730068333121,4.2,177.59,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068333323,7.0187,177.59,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068333625,2.4936,177.66,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068333829,2.8181,177.63,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068334328,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730068334530,4.2,177.64,177.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068334721,4.2,177.64,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068334722,2.8182,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068335121,4.2,177.64,177.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068336025,2.8186,177.6,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730068336422,4.2,177.64,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730068336820,2.8188,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730068337224,2.8188,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730068337417,2.8188,177.59,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068337928,2.8188,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730068338131,4.2,177.61,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068338321,4.2,177.62,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068339129,7.0183,177.62,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068339324,2.4936,177.66,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068339632,4.2,177.65,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068339822,2.8183,177.62,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068340423,2.8183,177.62,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068341433,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068344323,4.2,177.65,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068344522,4.2,177.65,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068345331,2.8186,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730068346231,2.819,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730068346431,4.2,177.61,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068346939,2.8192,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730068348538,4.2,177.61,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068348728,2.8193,177.56,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730068349129,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068349432,4.2,177.61,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068349935,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068350532,2.8194,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068350840,4.2,177.57,177.5,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730068351528,2.82,177.51,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068351836,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068352027,4.2,177.53,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730068352337,2.8202,177.5,177.44,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730068352525,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730068355440,2.8202,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730068355637,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068356133,4.2,177.53,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730068356729,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730068360241,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730068360545,2.82,177.51,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068360546,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068361341,2.8201,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730068361735,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068362335,2.8201,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730068362544,2.8201,177.51,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068362740,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068362941,2.8203,177.49,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068363140,4.2,177.53,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068363349,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068363647,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730068364852,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068365044,2.8204,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730068366441,2.8204,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730068369344,4.2,177.53,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068369542,2.8203,177.49,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068369950,4.2,177.53,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068370251,2.8203,177.49,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068370443,4.2,177.53,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068370846,2.82,177.51,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068371048,4.2,177.53,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068372454,2.8204,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068374354,2.8204,177.48,177.44,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730068374554,2.8204,177.48,177.44,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730068379459,2.8204,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730068380248,4.2,177.49,177.43,1.41043952]
["bitfinex-derivatives","SOLF0:USTF0",1730068380453,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730068380849,2.821,177.45,177.41,4.23183952]
["bitfinex-derivatives","SOLF0:USTF0",1730068381055,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730068383258,2.821,177.45,177.42,1.41069267]
["bitfinex-derivatives","SOLF0:USTF0",1730068383555,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730068383761,2.821,177.45,177.42,1.41069267]
["bitfinex-derivatives","SOLF0:USTF0",1730068384061,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730068384263,2.821,177.45,177.42,1.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1730068384463,2.821,177.45,177.41,7.74921502]
["bitfinex-derivatives","SOLF0:USTF0",1730068384464,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730068384650,2.821,177.45,177.42,1.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1730068384851,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730068385163,2.8209,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068385459,1.1597,177.48,177.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068385460,1.1597,177.48,177.4,4.92781502]
["bitfinex-derivatives","SOLF0:USTF0",1730068385759,1.1597,177.48,177.41,6.33850986]
["bitfinex-derivatives","SOLF0:USTF0",1730068385946,2.8207,177.46,177.42,1.41069484]
["bitfinex-derivatives","SOLF0:USTF0",1730068386151,2.8207,177.46,177.41,4.92781502]
["bitfinex-derivatives","SOLF0:USTF0",1730068386449,1.1597,177.48,177.42,4.23209352]
["bitfinex-derivatives","SOLF0:USTF0",1730068386655,2.8209,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730068388257,1.1597,177.48,177.4,4.9355657]
["bitfinex-derivatives","SOLF0:USTF0",1730068388459,2.8212,177.43,177.41,1.41074645]
["bitfinex-derivatives","SOLF0:USTF0",1730068388762,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730068389162,2.3405,177.48,177.3,149.17874204]
["bitfinex-derivatives","SOLF0:USTF0",1730068389363,2.3405,177.48,177.31,14.12989701]
["bitfinex-derivatives","SOLF0:USTF0",1730068389364,4.2,177.47,177.31,14.12989701]
["bitfinex-derivatives","SOLF0:USTF0",1730068389555,4.2,177.47,177.32,6.34699701]
["bitfinex-derivatives","SOLF0:USTF0",1730068389756,2.8218,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068389958,2.8218,177.4,177.37,1.41101276]
["bitfinex-derivatives","SOLF0:USTF0",1730068390157,2.8218,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068390357,2.8218,177.4,177.37,1.41103932]
["bitfinex-derivatives","SOLF0:USTF0",1730068390554,2.8218,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068390758,2.8218,177.4,177.37,1.41104051]
["bitfinex-derivatives","SOLF0:USTF0",1730068390960,4.2,177.43,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068391160,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068391666,2.8219,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730068393158,2.8216,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730068393359,2.4344,177.42,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730068393960,2.822,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730068394159,2.4344,177.42,177.32,1.41109807]
["bitfinex-derivatives","SOLF0:USTF0",1730068394366,2.4344,177.42,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730068394768,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730068396369,4.2,177.39,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730068397569,4.2,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730068398272,4.2,177.39,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730068398574,2.8215,177.41,177.31,9.91686349]
["bitfinex-derivatives","SOLF0:USTF0",1730068398969,2.8217,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068399279,2.8217,177.4,177.31,9.91686349]
["bitfinex-derivatives","SOLF0:USTF0",1730068399572,2.8215,177.41,177.31,9.91686349]
["bitfinex-derivatives","SOLF0:USTF0",1730068399779,4.2,177.43,177.31,9.91686349]
["bitfinex-derivatives","SOLF0:USTF0",1730068399963,4.2,177.43,177.32,1.41109807]
["bitfinex-derivatives","SOLF0:USTF0",1730068400165,7.0212,177.43,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730068402475,4.2,177.43,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068402671,4.2,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730068402973,7.0212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730068403376,7.0212,177.43,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068403676,7.0212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730068404075,7.0212,177.43,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730068404272,7.0212,177.43,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068404480,2.4348,177.47,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068404677,54.8,177.54,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068404982,4.2,177.48,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068405176,2.8208,177.46,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068405780,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068406574,2.8206,177.47,177.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068407181,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730068407381,2.8208,177.46,177.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068408181,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068427592,4.2,177.48,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730068427792,2.8207,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730068428484,2.8207,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730068432689,2.8207,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068432988,2.821,177.45,177.43,1.41076804]
["bitfinex-derivatives","SOLF0:USTF0",1730068433187,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068433488,2.821,177.45,177.43,1.41078284]
["bitfinex-derivatives","SOLF0:USTF0",1730068433795,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068433986,2.821,177.45,177.43,1.41077691]
["bitfinex-derivatives","SOLF0:USTF0",1730068434187,4.2,177.48,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068434388,2.8208,177.46,177.43,1.41077691]
["bitfinex-derivatives","SOLF0:USTF0",1730068434595,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068434797,2.8208,177.46,177.43,1.41077691]
["bitfinex-derivatives","SOLF0:USTF0",1730068434990,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730068435195,4.2,177.48,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730068435196,2.8211,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730068435492,2.8211,177.44,177.41,6.3589657]
["bitfinex-derivatives","SOLF0:USTF0",1730068435794,4.2,177.44,177.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068435991,4.2,177.44,177.36,6.35952434]
["bitfinex-derivatives","SOLF0:USTF0",1730068436193,4.2,177.44,177.37,6.35952434]
["bitfinex-derivatives","SOLF0:USTF0",1730068436391,2.8215,177.42,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730068436587,2.8215,177.42,177.38,6.36018698]
["bitfinex-derivatives","SOLF0:USTF0",1730068436790,4.2,177.44,177.39,6.36018698]
["bitfinex-derivatives","SOLF0:USTF0",1730068436988,2.8215,177.42,177.4,1.41103368]
["bitfinex-derivatives","SOLF0:USTF0",1730068437185,2.8215,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730068437387,2.8215,177.42,177.39,6.36082996]
["bitfinex-derivatives","SOLF0:USTF0",1730068437595,2.8215,177.42,177.4,1.4110507]
["bitfinex-derivatives","SOLF0:USTF0",1730068437791,2.8215,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730068437990,2.8215,177.42,177.39,6.3608277]
["bitfinex-derivatives","SOLF0:USTF0",1730068438191,4.2,177.44,177.4,1.41105174]
["bitfinex-derivatives","SOLF0:USTF0",1730068438389,2.8215,177.41,177.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068438588,2.8215,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730068438789,2.8215,177.41,177.38,6.36137279]
["bitfinex-derivatives","SOLF0:USTF0",1730068438989,4.2,177.44,177.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068439295,4.2,177.44,177.34,6.36213583]
["bitfinex-derivatives","SOLF0:USTF0",1730068439493,4.2,177.44,177.35,6.36213583]
["bitfinex-derivatives","SOLF0:USTF0",1730068439797,2.8221,177.38,177.36,6.36213583]
["bitfinex-derivatives","SOLF0:USTF0",1730068439993,2.8221,177.38,177.37,6.36213583]
["bitfinex-derivatives","SOLF0:USTF0",1730068440193,4.2,177.4,177.37,6.36213583]
["bitfinex-derivatives","SOLF0:USTF0",1730068440520,4.2,177.4,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068441002,7.0218,177.4,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068441395,2.4344,177.47,177.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068441592,5.2551,177.47,177.37,6.36168132]
["bitfinex-derivatives","SOLF0:USTF0",1730068441803,5.2551,177.47,177.38,6.36168132]
["bitfinex-derivatives","SOLF0:USTF0",1730068442004,5.2551,177.47,177.39,6.36168132]
["bitfinex-derivatives","SOLF0:USTF0",1730068442005,2.8207,177.47,177.39,6.36168132]
["bitfinex-derivatives","SOLF0:USTF0",1730068442202,2.8207,177.47,177.4,6.36168132]
["bitfinex-derivatives","SOLF0:USTF0",1730068442503,2.8207,177.47,177.41,6.36168132]
["bitfinex-derivatives","SOLF0:USTF0",1730068442702,2.8207,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730068445805,274.96156393,177.49,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730068445995,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730068446198,4.2,177.45,177.41,6.36359347]
["bitfinex-derivatives","SOLF0:USTF0",1730068446397,4.2,177.45,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730068446599,2.8213,177.43,177.41,4.95358078]
["bitfinex-derivatives","SOLF0:USTF0",1730068446811,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730068447003,2.8213,177.43,177.41,6.36453898]
["bitfinex-derivatives","SOLF0:USTF0",1730068447197,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730068447398,2.8214,177.42,177.41,6.36526859]
["bitfinex-derivatives","SOLF0:USTF0",1730068447705,2.8214,177.42,177.41,1.41095329]
["bitfinex-derivatives","SOLF0:USTF0",1730068448309,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730068448510,2.8216,177.41,177.39,6.36629286]
["bitfinex-derivatives","SOLF0:USTF0",1730068448808,4.2,177.41,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068449004,2.8219,177.39,177.37,6.36682527]
["bitfinex-derivatives","SOLF0:USTF0",1730068449202,2.8219,177.39,177.38,6.36682527]
["bitfinex-derivatives","SOLF0:USTF0",1730068450005,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730068450204,2.8219,177.39,177.38,1.41121279]
["bitfinex-derivatives","SOLF0:USTF0",1730068451805,2.8219,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730068452010,2.8219,177.39,177.38,1.4112236]
["bitfinex-derivatives","SOLF0:USTF0",1730068452204,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730068452415,2.8219,177.39,177.37,6.36570038]
["bitfinex-derivatives","SOLF0:USTF0",1730068452612,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730068452808,2.8219,177.39,177.37,6.36569027]
["bitfinex-derivatives","SOLF0:USTF0",1730068453118,2.8219,177.39,177.38,1.41120666]
["bitfinex-derivatives","SOLF0:USTF0",1730068453304,2.8223,177.37,177.31,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730068453505,2.8223,177.37,177.32,4.95445306]
["bitfinex-derivatives","SOLF0:USTF0",1730068453716,4.2,177.45,177.31,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730068453909,2.8211,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730068454216,4.2,177.47,177.31,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730068454217,4.2,177.47,177.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068454408,4.2,177.47,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730068454409,2.821,177.45,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730068454609,2.821,177.45,177.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068454809,2.821,177.45,177.37,4.95367174]
["bitfinex-derivatives","SOLF0:USTF0",1730068455011,2.821,177.45,177.38,4.95367174]
["bitfinex-derivatives","SOLF0:USTF0",1730068455211,2.821,177.45,177.39,4.95367174]
["bitfinex-derivatives","SOLF0:USTF0",1730068455412,2.821,177.45,177.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068455413,4.2,177.47,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730068455716,5.6374,177.6,177.34,2.89169659]
["bitfinex-derivatives","SOLF0:USTF0",1730068455717,7.81910369,177.68,177.34,57.71169659]
["bitfinex-derivatives","SOLF0:USTF0",1730068455915,4.2,177.59,177.41,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730068456218,4.2,177.59,177.42,11.53386177]
["bitfinex-derivatives","SOLF0:USTF0",1730068456418,4.2,177.59,177.43,4.95276177]
["bitfinex-derivatives","SOLF0:USTF0",1730068456613,2.8186,177.6,177.44,4.95276177]
["bitfinex-derivatives","SOLF0:USTF0",1730068456814,2.8186,177.6,177.45,4.95276177]
["bitfinex-derivatives","SOLF0:USTF0",1730068457013,2.8186,177.6,177.46,9.15276177]
["bitfinex-derivatives","SOLF0:USTF0",1730068457315,2.8187,177.59,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730068457611,2.8187,177.59,177.53,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730068459117,2.8188,177.58,177.53,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730068459921,4.2,177.62,177.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068459922,2.8194,177.55,177.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068460122,4.2,177.62,177.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068460913,4.2,177.62,177.5,4.94508671]
["bitfinex-derivatives","SOLF0:USTF0",1730068461114,2.8193,177.56,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068461913,2.8193,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068464423,4.2,177.62,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730068465029,2.8194,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730068465623,4.2,177.58,177.42,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730068465823,4.2,177.58,177.43,10.55092072]
["bitfinex-derivatives","SOLF0:USTF0",1730068466021,4.2,177.58,177.44,10.55092072]
["bitfinex-derivatives","SOLF0:USTF0",1730068466327,4.2,177.58,177.45,6.35092072]
["bitfinex-derivatives","SOLF0:USTF0",1730068466529,4.2,177.58,177.46,6.35092072]
["bitfinex-derivatives","SOLF0:USTF0",1730068466725,4.2,177.58,177.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068467037,4.2,177.58,177.45,4.94066427]
["bitfinex-derivatives","SOLF0:USTF0",1730068467226,4.2,177.58,177.45,6.35107732]
["bitfinex-derivatives","SOLF0:USTF0",1730068467427,4.2,177.58,177.46,6.35107732]
["bitfinex-derivatives","SOLF0:USTF0",1730068467623,4.2,177.58,177.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068467823,4.2,177.58,177.45,10.55114373]
["bitfinex-derivatives","SOLF0:USTF0",1730068468021,4.2,177.58,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068468428,2.8199,177.52,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730068468729,2.8199,177.52,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068468730,4.2,177.58,177.46,6.35124707]
["bitfinex-derivatives","SOLF0:USTF0",1730068468930,4.2,177.58,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068469128,2.8196,177.54,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730068469528,2.8197,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730068470527,4.2,177.62,177.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068470726,4.2,177.62,177.5,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730068470924,16.94,177.87,177.51,1.41005296]
["bitfinex-derivatives","SOLF0:USTF0",1730068471134,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068471330,4.2,177.72,177.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068471527,4.2,177.72,177.53,6.34873559]
["bitfinex-derivatives","SOLF0:USTF0",1730068471528,4.2,177.72,177.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068471724,2.8172,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068472325,2.8171,177.69,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068473130,2.8171,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068473937,2.8171,177.69,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068474432,2.8174,177.68,177.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068474635,1.1904,177.71,177.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068475028,2.8175,177.67,177.63,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1730068475430,2.8175,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068476626,2.8177,177.65,177.61,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730068477233,1.1904,177.71,177.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068477435,2.8179,177.64,177.6,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730068477932,1.1904,177.71,177.59,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730068478133,1.1904,177.71,177.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068478631,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730068481039,2.8182,177.62,177.51,1.40967576]
["bitfinex-derivatives","SOLF0:USTF0",1730068481232,2.8182,177.62,177.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068481430,4.2,177.68,177.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068481630,4.2,177.68,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730068482046,2.8183,177.62,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730068483529,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068489540,1.2213,177.67,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068489740,2.8183,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068495347,2.8183,177.61,177.5,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730068495348,4.2,177.63,177.5,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730068495545,2.8189,177.58,177.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068496343,2.8186,177.6,177.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068496541,4.2,177.63,177.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068497141,4.2,177.63,177.5,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730068497342,2.8194,177.55,177.52,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730068498051,2.8192,177.56,177.52,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730068500540,1.2088,177.62,177.5,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730068500846,4.2,177.64,177.5,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730068501047,71.89675261,177.84,177.5,24.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730068501247,2.3954,177.73,177.51,11.94658424]
["bitfinex-derivatives","SOLF0:USTF0",1730068501953,2.3954,177.73,177.51,11.9418349]
["bitfinex-derivatives","SOLF0:USTF0",1730068502151,2.8174,177.67,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068503041,2.8174,177.67,177.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068503343,2.8174,177.67,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068508149,4.2,177.7,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068508950,2.8176,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068509151,4.2,177.7,177.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730068510054,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068512749,4.2,177.7,177.51,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730068512954,4.2,177.7,177.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068513342,2.8186,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730068513952,4.18,177.64,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730068514155,2.8187,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730068514452,2.8187,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730068515054,2.8189,177.58,177.54,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730068515353,4.18,177.64,177.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068516055,4.18,177.68,177.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068516448,2.8179,177.64,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730068516760,2.8179,177.64,177.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068516951,2.8179,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730068518754,4.18,177.68,177.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068518961,4.18,177.68,177.59,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730068518962,2.8181,177.63,177.59,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730068525577,4.18,177.68,177.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068525774,4.18,177.68,177.55,5.58967311]
["bitfinex-derivatives","SOLF0:USTF0",1730068525967,4.18,177.68,177.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068526174,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068529983,2.8184,177.61,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730068530175,2.8184,177.61,177.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068530371,4.18,177.68,177.56,4.95569515]
["bitfinex-derivatives","SOLF0:USTF0",1730068530581,2.8182,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730068530785,54.76,177.71,177.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068531083,4.18,177.7,177.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068531884,4.18,177.7,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068532289,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068533987,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068534190,4.18,177.66,177.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068535277,1.1583,177.65,177.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068535683,2.8184,177.61,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730068536787,1.1583,177.65,177.49,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730068537095,2.8188,177.59,177.55,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730068537286,4.18,177.62,177.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068537589,4.18,177.62,177.52,6.37780889]
["bitfinex-derivatives","SOLF0:USTF0",1730068537791,4.18,177.62,177.53,6.37780889]
["bitfinex-derivatives","SOLF0:USTF0",1730068537990,4.18,177.62,177.54,6.37780889]
["bitfinex-derivatives","SOLF0:USTF0",1730068538188,4.18,177.62,177.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068538391,2.8188,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730068538890,2.8178,177.65,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730068539290,4.18,177.68,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730068539585,2.8178,177.65,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730068539787,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068544089,4.18,177.68,177.59,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730068544295,4.18,177.68,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068544593,2.8182,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068544895,4.18,177.68,177.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068545207,2.8182,177.62,177.57,14.57415117]
["bitfinex-derivatives","SOLF0:USTF0",1730068545498,2.8182,177.62,177.58,5.06324837]
["bitfinex-derivatives","SOLF0:USTF0",1730068545802,2.8182,177.62,177.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068545993,2.8183,177.61,177.57,14.57572413]
["bitfinex-derivatives","SOLF0:USTF0",1730068546197,2.8183,177.61,177.49,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730068546198,2.8183,177.61,177.58,5.0638297]
["bitfinex-derivatives","SOLF0:USTF0",1730068546396,4.18,177.64,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068546697,4.18,177.64,177.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068546898,4.18,177.64,177.55,17.39901969]
["bitfinex-derivatives","SOLF0:USTF0",1730068547086,2.8188,177.59,177.56,5.06531379]
["bitfinex-derivatives","SOLF0:USTF0",1730068547291,2.8188,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730068547597,2.8188,177.59,177.56,5.06524701]
["bitfinex-derivatives","SOLF0:USTF0",1730068547894,2.8188,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730068548695,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068548891,4.18,177.64,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068549292,2.8182,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068551796,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068554097,2.8184,177.61,177.58,5.0633286]
["bitfinex-derivatives","SOLF0:USTF0",1730068554293,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068555206,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068555706,4.18,177.64,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068556109,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068556903,2.8184,177.61,177.58,5.15215349]
["bitfinex-derivatives","SOLF0:USTF0",1730068557206,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068557409,2.8184,177.61,177.58,5.15222011]
["bitfinex-derivatives","SOLF0:USTF0",1730068557700,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068557905,2.8184,177.61,177.58,5.15196003]
["bitfinex-derivatives","SOLF0:USTF0",1730068558108,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068558299,2.8184,177.61,177.58,5.15203807]
["bitfinex-derivatives","SOLF0:USTF0",1730068558499,6.9979,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730068558801,4.18,177.64,177.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068559000,4.18,177.64,177.53,14.80324307]
["bitfinex-derivatives","SOLF0:USTF0",1730068559200,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068559397,2.8184,177.61,177.58,5.15133426]
["bitfinex-derivatives","SOLF0:USTF0",1730068559601,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068559802,2.8184,177.61,177.58,5.15070724]
["bitfinex-derivatives","SOLF0:USTF0",1730068559998,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068560209,2.8184,177.61,177.58,5.15091288]
["bitfinex-derivatives","SOLF0:USTF0",1730068560506,2.8184,177.61,177.59,5.14989829]
["bitfinex-derivatives","SOLF0:USTF0",1730068560709,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068561100,2.8184,177.61,177.58,5.14976508]
["bitfinex-derivatives","SOLF0:USTF0",1730068561299,2.8184,177.61,177.59,5.14976508]
["bitfinex-derivatives","SOLF0:USTF0",1730068561502,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730068561698,2.8184,177.61,177.58,5.15005386]
["bitfinex-derivatives","SOLF0:USTF0",1730068561907,4.18,177.65,177.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068562099,9.72797487,177.7,177.57,13.38873162]
["bitfinex-derivatives","SOLF0:USTF0",1730068562304,4.18,177.69,177.58,6.30214331]
["bitfinex-derivatives","SOLF0:USTF0",1730068562505,2.818,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068562706,4.18,177.69,177.58,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730068562909,4.18,177.69,177.59,5.15016711]
["bitfinex-derivatives","SOLF0:USTF0",1730068563111,2.8181,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730068563312,4.18,177.69,177.58,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730068563609,4.18,177.69,177.59,5.15040025]
["bitfinex-derivatives","SOLF0:USTF0",1730068563805,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068565215,4.18,177.65,177.58,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730068565514,4.18,177.65,177.59,5.15033074]
["bitfinex-derivatives","SOLF0:USTF0",1730068565713,4.18,177.65,177.58,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730068565915,2.8183,177.62,177.59,7.96887544]
["bitfinex-derivatives","SOLF0:USTF0",1730068566216,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730068567619,2.8183,177.62,177.58,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730068567822,2.8183,177.62,177.59,5.15198527]
["bitfinex-derivatives","SOLF0:USTF0",1730068568018,2.8183,177.62,177.58,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730068568217,2.8183,177.62,177.59,5.15319992]
["bitfinex-derivatives","SOLF0:USTF0",1730068568418,2.8183,177.62,177.58,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730068568616,2.8183,177.62,177.59,5.1531715]
["bitfinex-derivatives","SOLF0:USTF0",1730068568816,4.18,177.65,177.45,19.42450139]
["bitfinex-derivatives","SOLF0:USTF0",1730068569117,2.8186,177.6,177.48,22.57559848]
["bitfinex-derivatives","SOLF0:USTF0",1730068569323,4.18,177.65,177.48,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730068569625,2.8182,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730068570919,2.8182,177.62,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730068571129,4.18,177.65,177.57,14.80916748]
["bitfinex-derivatives","SOLF0:USTF0",1730068571422,4.18,177.65,177.58,5.15358359]
["bitfinex-derivatives","SOLF0:USTF0",1730068571623,1.2708,177.64,177.48,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730068571919,3.7044,177.64,177.49,18.99188356]
["bitfinex-derivatives","SOLF0:USTF0",1730068572118,3.7044,177.64,177.5,14.81188356]
["bitfinex-derivatives","SOLF0:USTF0",1730068572319,3.7044,177.64,177.51,14.81188356]
["bitfinex-derivatives","SOLF0:USTF0",1730068572630,3.7044,177.64,177.52,14.81188356]
["bitfinex-derivatives","SOLF0:USTF0",1730068572820,3.7044,177.64,177.53,17.63148356]
["bitfinex-derivatives","SOLF0:USTF0",1730068573123,3.7044,177.64,177.54,5.15652487]
["bitfinex-derivatives","SOLF0:USTF0",1730068573316,2.8191,177.56,177.55,5.15652487]
["bitfinex-derivatives","SOLF0:USTF0",1730068575521,2.819,177.57,177.55,5.15652487]
["bitfinex-derivatives","SOLF0:USTF0",1730068575818,2.819,177.57,177.56,5.15652487]
["bitfinex-derivatives","SOLF0:USTF0",1730068580129,4.18,177.6,177.56,5.15652487]
["bitfinex-derivatives","SOLF0:USTF0",1730068580331,4.18,177.6,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068580332,2.8189,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068580626,2.8189,177.58,177.55,5.15350773]
["bitfinex-derivatives","SOLF0:USTF0",1730068580930,2.8189,177.58,177.56,5.15350773]
["bitfinex-derivatives","SOLF0:USTF0",1730068581128,2.8189,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068583926,2.8189,177.58,177.55,5.15296697]
["bitfinex-derivatives","SOLF0:USTF0",1730068584234,2.8189,177.58,177.55,13.39771413]
["bitfinex-derivatives","SOLF0:USTF0",1730068584829,2.8189,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068585025,2.8189,177.58,177.56,5.1530243]
["bitfinex-derivatives","SOLF0:USTF0",1730068585229,2.8189,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068585425,2.8189,177.58,177.55,13.39722756]
["bitfinex-derivatives","SOLF0:USTF0",1730068585632,2.8189,177.58,177.56,5.15277983]
["bitfinex-derivatives","SOLF0:USTF0",1730068585832,2.8189,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730068586034,2.8189,177.58,177.55,5.14661274]
["bitfinex-derivatives","SOLF0:USTF0",1730068586325,2.8182,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730068586528,4.18,177.63,177.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068586733,10.99119818,177.69,177.51,14.78774186]
["bitfinex-derivatives","SOLF0:USTF0",1730068586929,2.8177,177.66,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068587133,5.3889,177.68,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068587327,2.8176,177.66,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068587626,5.3889,177.68,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068588026,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068588227,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068590229,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068590428,4.18,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068590838,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068591331,2.8177,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068591535,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068592137,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068592730,2.8176,177.66,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068593536,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068593840,2.8176,177.66,177.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730068594037,2.8176,177.66,177.59,14.77740028]
["bitfinex-derivatives","SOLF0:USTF0",1730068594239,2.8176,177.66,177.6,14.77740028]
["bitfinex-derivatives","SOLF0:USTF0",1730068594537,2.8176,177.66,177.61,14.77740028]
["bitfinex-derivatives","SOLF0:USTF0",1730068594738,2.8174,177.67,177.62,5.14150086]
["bitfinex-derivatives","SOLF0:USTF0",1730068595048,4.18,177.7,177.63,5.14150086]
["bitfinex-derivatives","SOLF0:USTF0",1730068595235,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068595435,2.8177,177.66,177.63,5.13969926]
["bitfinex-derivatives","SOLF0:USTF0",1730068595739,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068595933,2.8177,177.66,177.63,5.14007456]
["bitfinex-derivatives","SOLF0:USTF0",1730068596130,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068596442,2.8175,177.67,177.63,7.95737399]
["bitfinex-derivatives","SOLF0:USTF0",1730068596633,2.8175,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068597844,2.8175,177.67,177.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730068598038,2.8175,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068599337,9.72251103,177.74,177.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068599643,4.18,177.76,177.64,14.76046827]
["bitfinex-derivatives","SOLF0:USTF0",1730068599844,4.18,177.76,177.65,6.37089144]
["bitfinex-derivatives","SOLF0:USTF0",1730068600045,4.18,177.76,177.65,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730068600234,2.8166,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068600440,2.8166,177.72,177.68,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730068603045,2.8166,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068603238,2.8166,177.72,177.68,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730068606647,4.18,177.76,177.68,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730068606648,2.8168,177.71,177.68,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730068607642,4.18,177.76,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730068608041,4.18,177.76,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068609241,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730068610145,2.3951,177.78,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068610338,2.8161,177.76,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068610749,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068610938,2.8161,177.76,177.72,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730068611143,2.8162,177.75,177.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068612047,270.38883775,177.79,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068612245,270.38883775,177.79,177.68,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730068612646,2.8168,177.72,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068613146,270.38883775,177.79,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068614339,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068614740,270.38883775,177.79,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068615651,2.8158,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068615847,2.8158,177.77,177.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730068616052,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068616645,273.20433775,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068617150,273.20433775,177.79,177.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068617652,273.20433775,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068617854,2.8155,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068623153,4.18,177.8,177.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068623750,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068631160,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068631361,2.8162,177.75,177.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068631760,2.8162,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068632359,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068633061,4.18,177.8,177.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068633269,1.1716,177.82,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068633763,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068635764,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068636163,1.1716,177.82,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068636354,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068639059,1.1716,177.82,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068639255,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068639461,2.8156,177.79,177.66,145.78612496]
["bitfinex-derivatives","SOLF0:USTF0",1730068639462,1.1716,177.82,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068640664,1.1716,177.82,177.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068640864,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068642570,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068643271,1.1716,177.82,177.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068643772,1.1716,177.82,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068643773,6.8018,177.82,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068644272,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068644771,2.8164,177.74,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068644972,2.8164,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068647169,2.8162,177.75,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068647366,4.18,177.77,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068647573,4.18,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068647768,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068657486,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068660388,1.1716,177.82,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068660589,4.18,177.81,177.7,5.21761634]
["bitfinex-derivatives","SOLF0:USTF0",1730068660783,4.18,177.81,177.71,5.21761634]
["bitfinex-derivatives","SOLF0:USTF0",1730068660987,2.8158,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068661479,2.8158,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068666601,2.8155,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068666892,5.3516,177.82,177.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068667286,5.3516,177.82,177.72,13.58701132]
["bitfinex-derivatives","SOLF0:USTF0",1730068667491,5.3516,177.82,177.73,5.22577358]
["bitfinex-derivatives","SOLF0:USTF0",1730068667691,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068667887,5.3516,177.82,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068668396,2.8153,177.81,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068668596,5.3516,177.82,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068669194,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068669695,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068670091,5.3516,177.82,177.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068670399,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068671497,2.8159,177.77,177.75,5.22845749]
["bitfinex-derivatives","SOLF0:USTF0",1730068671796,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068672095,2.8159,177.77,177.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068672096,2.8159,177.77,177.75,5.228225]
["bitfinex-derivatives","SOLF0:USTF0",1730068672291,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068672491,1.1716,177.82,177.74,5.2530925]
["bitfinex-derivatives","SOLF0:USTF0",1730068672692,1.1716,177.82,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068672904,1.1716,177.82,177.7,11.17126824]
["bitfinex-derivatives","SOLF0:USTF0",1730068672905,4.18,177.82,177.77,5.2530925]
["bitfinex-derivatives","SOLF0:USTF0",1730068673091,2.3987,177.83,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068673092,2.8152,177.81,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068673291,2.8152,177.81,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730068684297,4.18,177.84,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068684501,2.815,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730068686202,4.18,177.86,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730068686706,4.18,177.86,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068686895,2.8147,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730068687098,2.4545,177.88,177.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068687293,4.18,177.88,177.8,5.24032154]
["bitfinex-derivatives","SOLF0:USTF0",1730068687505,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068689502,2.8144,177.86,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730068691205,2.8144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730068691801,4.18,177.9,177.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730068692096,4.18,177.9,177.78,5.23449188]
["bitfinex-derivatives","SOLF0:USTF0",1730068692097,0.84556755,177.89,177.78,5.23449188]
["bitfinex-derivatives","SOLF0:USTF0",1730068692307,0.84556755,177.89,177.77,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730068692596,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730068692801,4.18,177.86,177.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730068693008,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730068693403,4.18,177.86,177.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068693603,2.8154,177.8,177.77,8.05171373]
["bitfinex-derivatives","SOLF0:USTF0",1730068693905,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068694302,2.8154,177.8,177.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068694501,2.4676,177.85,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068694701,1.2586,177.84,177.76,5.23659448]
["bitfinex-derivatives","SOLF0:USTF0",1730068694900,1.2586,177.84,177.73,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730068695102,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068696908,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068702411,2.8155,177.79,177.73,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730068702412,4.18,177.82,177.73,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730068702609,2.4676,177.85,177.73,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730068702812,6.6476,177.85,177.74,15.02127547]
["bitfinex-derivatives","SOLF0:USTF0",1730068703116,6.6476,177.85,177.75,15.02127547]
["bitfinex-derivatives","SOLF0:USTF0",1730068703418,4.18,177.85,177.76,15.01967909]
["bitfinex-derivatives","SOLF0:USTF0",1730068703711,4.18,177.85,177.77,9.41574976]
["bitfinex-derivatives","SOLF0:USTF0",1730068703910,3.6597,177.9,177.78,5.23574976]
["bitfinex-derivatives","SOLF0:USTF0",1730068704106,4.18,177.87,177.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068704308,4.18,177.87,177.78,6.42932124]
["bitfinex-derivatives","SOLF0:USTF0",1730068704513,4.18,177.87,177.78,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730068704811,3.6597,177.9,177.78,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730068705112,4.18,177.87,177.78,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730068705308,4.18,177.87,177.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068705511,2.8154,177.8,177.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068705710,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068708909,2.8154,177.8,177.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068709110,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068724626,4.16,177.83,177.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730068724822,4.16,177.83,177.75,5.2347962]
["bitfinex-derivatives","SOLF0:USTF0",1730068725028,2.4369,177.82,177.72,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730068725225,3.6515,177.82,177.73,15.02421144]
["bitfinex-derivatives","SOLF0:USTF0",1730068725424,2.8159,177.77,177.74,5.23682619]
["bitfinex-derivatives","SOLF0:USTF0",1730068725624,2.8159,177.77,177.75,5.23682619]
["bitfinex-derivatives","SOLF0:USTF0",1730068725930,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068726523,2.8159,177.77,177.74,5.23519366]
["bitfinex-derivatives","SOLF0:USTF0",1730068726828,2.8159,177.77,177.75,5.23519366]
["bitfinex-derivatives","SOLF0:USTF0",1730068727025,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068727224,2.8159,177.77,177.74,5.19391094]
["bitfinex-derivatives","SOLF0:USTF0",1730068727425,2.8159,177.77,177.75,5.19391094]
["bitfinex-derivatives","SOLF0:USTF0",1730068727625,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068727823,2.8159,177.77,177.74,5.1929517]
["bitfinex-derivatives","SOLF0:USTF0",1730068728130,2.8159,177.77,177.75,5.1929517]
["bitfinex-derivatives","SOLF0:USTF0",1730068728323,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068728529,2.8159,177.77,177.74,5.19340672]
["bitfinex-derivatives","SOLF0:USTF0",1730068728729,2.8159,177.77,177.75,5.19340672]
["bitfinex-derivatives","SOLF0:USTF0",1730068728928,4.16,177.8,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068729230,4.16,177.8,177.74,5.19343063]
["bitfinex-derivatives","SOLF0:USTF0",1730068729429,4.16,177.8,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068729626,2.816,177.77,177.74,5.19429343]
["bitfinex-derivatives","SOLF0:USTF0",1730068729928,4.16,177.8,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068730128,4.16,177.8,177.74,5.19477815]
["bitfinex-derivatives","SOLF0:USTF0",1730068730323,2.816,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068730528,2.816,177.77,177.74,5.19512923]
["bitfinex-derivatives","SOLF0:USTF0",1730068730728,4.16,177.8,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730068730929,4.16,177.8,177.74,5.1950179]
["bitfinex-derivatives","SOLF0:USTF0",1730068731228,2.8161,177.76,177.75,5.19563589]
["bitfinex-derivatives","SOLF0:USTF0",1730068733027,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068733227,2.8159,177.77,177.74,5.15473194]
["bitfinex-derivatives","SOLF0:USTF0",1730068733432,2.8159,177.77,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068733629,2.8159,177.77,177.71,14.81237138]
["bitfinex-derivatives","SOLF0:USTF0",1730068733831,2.8159,177.77,177.72,14.81237138]
["bitfinex-derivatives","SOLF0:USTF0",1730068734020,2.8159,177.77,177.73,14.81237138]
["bitfinex-derivatives","SOLF0:USTF0",1730068734223,2.8159,177.77,177.74,7.97153067]
["bitfinex-derivatives","SOLF0:USTF0",1730068734523,2.8159,177.77,177.75,5.15533067]
["bitfinex-derivatives","SOLF0:USTF0",1730068734720,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068735035,2.8159,177.77,177.75,5.15490078]
["bitfinex-derivatives","SOLF0:USTF0",1730068735328,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068735521,2.8159,177.77,177.75,5.15538821]
["bitfinex-derivatives","SOLF0:USTF0",1730068735723,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068735920,2.8159,177.77,177.75,5.1553864]
["bitfinex-derivatives","SOLF0:USTF0",1730068736119,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068736425,2.8159,177.77,177.75,5.15564702]
["bitfinex-derivatives","SOLF0:USTF0",1730068736624,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068736827,2.8159,177.77,177.75,5.1556143]
["bitfinex-derivatives","SOLF0:USTF0",1730068737026,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068737226,2.8159,177.77,177.75,5.155824]
["bitfinex-derivatives","SOLF0:USTF0",1730068737427,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068737628,2.8159,177.77,177.75,5.15476667]
["bitfinex-derivatives","SOLF0:USTF0",1730068737828,2.8159,177.77,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068738032,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068738328,2.8159,177.77,177.74,6.56307596]
["bitfinex-derivatives","SOLF0:USTF0",1730068738625,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068738626,4.16,177.8,177.75,5.15456522]
["bitfinex-derivatives","SOLF0:USTF0",1730068738830,4.16,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068739034,4.16,177.8,177.74,6.56327879]
["bitfinex-derivatives","SOLF0:USTF0",1730068739233,4.16,177.8,177.75,5.15476653]
["bitfinex-derivatives","SOLF0:USTF0",1730068739436,4.16,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068739632,4.16,177.8,177.74,6.56327407]
["bitfinex-derivatives","SOLF0:USTF0",1730068739935,2.8159,177.77,177.75,5.15476208]
["bitfinex-derivatives","SOLF0:USTF0",1730068740139,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068740335,2.8159,177.77,177.74,6.56379311]
["bitfinex-derivatives","SOLF0:USTF0",1730068740524,2.8159,177.77,177.75,5.15528696]
["bitfinex-derivatives","SOLF0:USTF0",1730068740724,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068741240,2.8159,177.77,177.74,14.81312314]
["bitfinex-derivatives","SOLF0:USTF0",1730068741426,2.8159,177.77,177.75,5.15537848]
["bitfinex-derivatives","SOLF0:USTF0",1730068741629,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068741833,2.8159,177.77,177.74,6.56377067]
["bitfinex-derivatives","SOLF0:USTF0",1730068742030,2.8159,177.77,177.75,5.15525888]
["bitfinex-derivatives","SOLF0:USTF0",1730068742226,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068742433,2.8159,177.77,177.74,5.15509656]
["bitfinex-derivatives","SOLF0:USTF0",1730068742632,2.8159,177.77,177.75,5.15509656]
["bitfinex-derivatives","SOLF0:USTF0",1730068742939,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068743139,2.8159,177.77,177.74,6.56352527]
["bitfinex-derivatives","SOLF0:USTF0",1730068743330,2.8159,177.77,177.75,5.15499048]
["bitfinex-derivatives","SOLF0:USTF0",1730068743647,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068743827,2.8159,177.77,177.74,6.56312545]
["bitfinex-derivatives","SOLF0:USTF0",1730068744026,2.8159,177.77,177.75,5.15460156]
["bitfinex-derivatives","SOLF0:USTF0",1730068744230,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068744641,2.8159,177.77,177.74,6.562549]
["bitfinex-derivatives","SOLF0:USTF0",1730068744938,2.8159,177.77,177.75,5.15402525]
["bitfinex-derivatives","SOLF0:USTF0",1730068745137,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068745333,2.8159,177.77,177.74,6.56226407]
["bitfinex-derivatives","SOLF0:USTF0",1730068745533,2.8159,177.77,177.75,5.15373992]
["bitfinex-derivatives","SOLF0:USTF0",1730068745835,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068746044,2.8159,177.77,177.74,5.15380838]
["bitfinex-derivatives","SOLF0:USTF0",1730068746236,4.16,177.8,177.75,5.15380838]
["bitfinex-derivatives","SOLF0:USTF0",1730068746237,2.816,177.76,177.75,5.15380838]
["bitfinex-derivatives","SOLF0:USTF0",1730068746441,4.16,177.8,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068746641,4.16,177.8,177.71,14.80905429]
["bitfinex-derivatives","SOLF0:USTF0",1730068746938,4.16,177.8,177.72,17.62565429]
["bitfinex-derivatives","SOLF0:USTF0",1730068747139,4.16,177.8,177.73,6.5626022]
["bitfinex-derivatives","SOLF0:USTF0",1730068747342,4.16,177.8,177.74,5.15403255]
["bitfinex-derivatives","SOLF0:USTF0",1730068747530,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068747730,2.8161,177.76,177.73,6.56201929]
["bitfinex-derivatives","SOLF0:USTF0",1730068747932,2.8161,177.76,177.74,5.15345431]
["bitfinex-derivatives","SOLF0:USTF0",1730068748133,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730068748331,2.8161,177.76,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068748533,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068748731,2.8161,177.76,177.73,5.1532268]
["bitfinex-derivatives","SOLF0:USTF0",1730068748932,2.8161,177.76,177.74,5.1532268]
["bitfinex-derivatives","SOLF0:USTF0",1730068749244,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068749439,2.8161,177.76,177.73,6.5615891]
["bitfinex-derivatives","SOLF0:USTF0",1730068749640,2.8161,177.76,177.74,5.1530184]
["bitfinex-derivatives","SOLF0:USTF0",1730068749938,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068750142,2.8161,177.76,177.73,6.56161924]
["bitfinex-derivatives","SOLF0:USTF0",1730068750340,2.8161,177.76,177.74,5.15304736]
["bitfinex-derivatives","SOLF0:USTF0",1730068750541,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068750840,4.16,177.8,177.73,6.56123878]
["bitfinex-derivatives","SOLF0:USTF0",1730068751042,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068751242,2.8161,177.75,177.73,5.15235489]
["bitfinex-derivatives","SOLF0:USTF0",1730068751441,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068751741,2.8161,177.75,177.73,5.15235308]
["bitfinex-derivatives","SOLF0:USTF0",1730068751948,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068752146,2.8161,177.75,177.73,5.15221001]
["bitfinex-derivatives","SOLF0:USTF0",1730068752442,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068752648,2.8161,177.75,177.73,5.15179253]
["bitfinex-derivatives","SOLF0:USTF0",1730068752843,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068753045,2.8161,177.75,177.73,5.15178642]
["bitfinex-derivatives","SOLF0:USTF0",1730068753240,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068753449,2.8161,177.75,177.73,5.15148369]
["bitfinex-derivatives","SOLF0:USTF0",1730068753645,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068753842,2.8161,177.75,177.73,5.15127328]
["bitfinex-derivatives","SOLF0:USTF0",1730068754044,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068754244,2.8161,177.75,177.73,5.15098565]
["bitfinex-derivatives","SOLF0:USTF0",1730068754442,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068754637,2.8161,177.75,177.73,5.15104692]
["bitfinex-derivatives","SOLF0:USTF0",1730068754841,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068755042,2.8161,177.75,177.73,5.1511146]
["bitfinex-derivatives","SOLF0:USTF0",1730068755244,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068755450,2.8161,177.75,177.73,5.15110913]
["bitfinex-derivatives","SOLF0:USTF0",1730068755648,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068755845,2.8161,177.75,177.73,5.15107472]
["bitfinex-derivatives","SOLF0:USTF0",1730068756047,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068756444,2.8161,177.75,177.73,5.15146453]
["bitfinex-derivatives","SOLF0:USTF0",1730068756648,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068756951,2.8161,177.75,177.73,5.15132629]
["bitfinex-derivatives","SOLF0:USTF0",1730068757149,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068757350,2.8161,177.75,177.73,5.15170128]
["bitfinex-derivatives","SOLF0:USTF0",1730068757550,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068757747,2.8161,177.75,177.73,5.15173039]
["bitfinex-derivatives","SOLF0:USTF0",1730068757949,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068758150,2.8161,177.75,177.73,5.15173802]
["bitfinex-derivatives","SOLF0:USTF0",1730068758441,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068758653,4.16,177.8,177.73,5.1520897]
["bitfinex-derivatives","SOLF0:USTF0",1730068758846,4.16,177.8,177.67,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730068759047,4.16,177.8,177.68,14.80833489]
["bitfinex-derivatives","SOLF0:USTF0",1730068759248,2.8167,177.72,177.69,6.56240367]
["bitfinex-derivatives","SOLF0:USTF0",1730068759544,4.16,177.72,177.7,5.15370701]
["bitfinex-derivatives","SOLF0:USTF0",1730068759748,4.16,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068759945,2.8168,177.71,177.69,5.15498277]
["bitfinex-derivatives","SOLF0:USTF0",1730068760148,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068760353,2.8168,177.71,177.69,5.1546117]
["bitfinex-derivatives","SOLF0:USTF0",1730068760551,2.8168,177.71,177.63,145.5406741]
["bitfinex-derivatives","SOLF0:USTF0",1730068760752,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730068761053,2.817,177.7,177.68,5.15457716]
["bitfinex-derivatives","SOLF0:USTF0",1730068761355,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730068761549,2.817,177.7,177.68,5.15358195]
["bitfinex-derivatives","SOLF0:USTF0",1730068761853,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730068762058,2.817,177.7,177.68,5.15360806]
["bitfinex-derivatives","SOLF0:USTF0",1730068762349,4.16,177.72,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068762653,4.16,177.72,177.66,14.80531083]
["bitfinex-derivatives","SOLF0:USTF0",1730068762852,4.16,177.72,177.67,5.15245643]
["bitfinex-derivatives","SOLF0:USTF0",1730068763051,2.8172,177.69,177.68,5.15245643]
["bitfinex-derivatives","SOLF0:USTF0",1730068763251,2.8172,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068763548,2.8172,177.69,177.66,14.81007585]
["bitfinex-derivatives","SOLF0:USTF0",1730068763744,2.8172,177.69,177.67,5.15428249]
["bitfinex-derivatives","SOLF0:USTF0",1730068763953,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068764250,2.8172,177.69,177.67,5.15433833]
["bitfinex-derivatives","SOLF0:USTF0",1730068764450,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068764649,2.8172,177.69,177.67,5.15347827]
["bitfinex-derivatives","SOLF0:USTF0",1730068764855,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068765055,2.8172,177.69,177.67,5.15219333]
["bitfinex-derivatives","SOLF0:USTF0",1730068765248,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068766052,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068766649,2.8172,177.68,177.62,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730068766855,4.16,177.68,177.6,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730068767355,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068768454,2.8178,177.65,177.6,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730068768753,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068769258,2.8176,177.66,177.63,5.15378124]
["bitfinex-derivatives","SOLF0:USTF0",1730068769457,2.8176,177.66,177.64,5.15378124]
["bitfinex-derivatives","SOLF0:USTF0",1730068769658,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068769854,2.8176,177.66,177.63,5.15159825]
["bitfinex-derivatives","SOLF0:USTF0",1730068770059,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068770261,2.8176,177.66,177.63,5.14955322]
["bitfinex-derivatives","SOLF0:USTF0",1730068770561,2.8176,177.66,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068770758,2.8176,177.66,177.62,6.55906377]
["bitfinex-derivatives","SOLF0:USTF0",1730068770961,2.8176,177.66,177.63,5.14983391]
["bitfinex-derivatives","SOLF0:USTF0",1730068771160,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068771356,2.8176,177.66,177.63,5.15141774]
["bitfinex-derivatives","SOLF0:USTF0",1730068771555,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068771761,2.8176,177.66,177.63,5.14993516]
["bitfinex-derivatives","SOLF0:USTF0",1730068772063,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068774359,2.8176,177.66,177.6,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730068774562,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068779667,4.16,177.68,177.6,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730068779965,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068782764,2.8178,177.65,177.59,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730068782974,2.8178,177.65,177.6,5.14402565]
["bitfinex-derivatives","SOLF0:USTF0",1730068783171,2.8178,177.65,177.59,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730068783374,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068783569,2.8178,177.65,177.59,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730068783876,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068785876,6.9774,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068786081,4.16,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068787378,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068788486,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068790383,2.8178,177.65,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068793590,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730068793785,266.48754786,177.65,177.59,5.14396636]
["bitfinex-derivatives","SOLF0:USTF0",1730068793989,4.16,177.67,177.58,1.40931093]
["bitfinex-derivatives","SOLF0:USTF0",1730068794187,2.8179,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730068795188,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730068795594,2.8179,177.64,177.58,1.40929578]
["bitfinex-derivatives","SOLF0:USTF0",1730068795894,2.8179,177.64,177.59,5.14487384]
["bitfinex-derivatives","SOLF0:USTF0",1730068796083,2.8179,177.64,177.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068796286,2.8179,177.64,177.58,6.55418336]
["bitfinex-derivatives","SOLF0:USTF0",1730068796489,2.8179,177.64,177.59,5.14488485]
["bitfinex-derivatives","SOLF0:USTF0",1730068796785,2.8179,177.64,177.58,9.64092978]
["bitfinex-derivatives","SOLF0:USTF0",1730068796989,2.8179,177.64,177.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068797291,2.8179,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730068797487,2.8179,177.65,177.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068797795,2.8179,177.65,177.58,14.78454989]
["bitfinex-derivatives","SOLF0:USTF0",1730068797981,2.8179,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068799991,2.5237,177.73,177.59,5.14230166]
["bitfinex-derivatives","SOLF0:USTF0",1730068800197,4.16,177.72,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068800498,2.5237,177.73,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068800700,2.8175,177.67,177.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068800888,4.16,177.68,177.58,14.77362036]
["bitfinex-derivatives","SOLF0:USTF0",1730068801091,4.16,177.69,177.59,14.77362036]
["bitfinex-derivatives","SOLF0:USTF0",1730068801289,2.5237,177.73,177.6,14.77362036]
["bitfinex-derivatives","SOLF0:USTF0",1730068801493,4.16,177.72,177.61,21.35572036]
["bitfinex-derivatives","SOLF0:USTF0",1730068801694,4.16,177.73,177.62,15.99462036]
["bitfinex-derivatives","SOLF0:USTF0",1730068801996,4.16,177.73,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068802601,2.8169,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068802996,4.16,177.73,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730068803304,2.8167,177.72,177.64,1.40891533]
["bitfinex-derivatives","SOLF0:USTF0",1730068803501,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068804000,4.16,177.73,177.65,5.13754786]
["bitfinex-derivatives","SOLF0:USTF0",1730068804201,6.9765,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730068805103,6.9765,177.73,177.65,1.40888607]
["bitfinex-derivatives","SOLF0:USTF0",1730068805301,4.16,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068805609,2.4061,177.78,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068805610,4.16,177.75,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068805898,2.8163,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730068806296,4.16,177.75,177.67,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730068806802,4.16,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068807002,6.9762,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068807595,4.16,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068807806,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068808201,4.16,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068808507,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068809001,4.16,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730068809202,4.16,177.77,177.68,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1730068809404,4.16,177.77,177.67,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730068809709,4.16,177.77,177.67,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730068809908,4.16,177.77,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068810113,2.8167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068810404,2.8167,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068816110,2.8167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068818710,4.16,177.73,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068818912,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068820414,2.8168,177.71,177.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730068822321,4.16,177.73,177.67,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730068822616,4.16,177.73,177.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730068822617,4.16,177.73,177.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068822918,4.16,177.73,177.65,6.55634609]
["bitfinex-derivatives","SOLF0:USTF0",1730068823119,2.8175,177.67,177.66,5.14732657]
["bitfinex-derivatives","SOLF0:USTF0",1730068823417,4.16,177.69,177.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730068823721,4.16,177.69,177.63,14.79628276]
["bitfinex-derivatives","SOLF0:USTF0",1730068823918,4.16,177.69,177.62,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730068823919,4.16,177.69,177.64,5.1489157]
["bitfinex-derivatives","SOLF0:USTF0",1730068824227,4.16,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068824520,4.16,177.69,177.64,5.15029867]
["bitfinex-derivatives","SOLF0:USTF0",1730068824721,4.16,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068824912,4.16,177.69,177.64,5.15011262]
["bitfinex-derivatives","SOLF0:USTF0",1730068825112,4.16,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068825319,2.8176,177.66,177.64,5.15041244]
["bitfinex-derivatives","SOLF0:USTF0",1730068825515,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068825912,2.8176,177.66,177.64,5.15120622]
["bitfinex-derivatives","SOLF0:USTF0",1730068826118,2.8176,177.66,177.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068826315,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068826511,2.8176,177.66,177.63,14.80564299]
["bitfinex-derivatives","SOLF0:USTF0",1730068826716,2.8176,177.66,177.64,5.15248833]
["bitfinex-derivatives","SOLF0:USTF0",1730068826919,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068827113,2.8176,177.66,177.63,14.80287548]
["bitfinex-derivatives","SOLF0:USTF0",1730068827313,2.8176,177.66,177.64,5.15077123]
["bitfinex-derivatives","SOLF0:USTF0",1730068827510,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068827710,4.16,177.69,177.63,14.80337386]
["bitfinex-derivatives","SOLF0:USTF0",1730068827917,4.16,177.69,177.64,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1730068828121,2.8176,177.66,177.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068828312,4.16,177.69,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068828513,4.16,177.69,177.64,6.56108287]
["bitfinex-derivatives","SOLF0:USTF0",1730068828721,2.8175,177.67,177.65,5.15190994]
["bitfinex-derivatives","SOLF0:USTF0",1730068828920,2.8175,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068829122,2.8176,177.66,177.64,6.56095908]
["bitfinex-derivatives","SOLF0:USTF0",1730068829417,2.8176,177.66,177.65,5.15176346]
["bitfinex-derivatives","SOLF0:USTF0",1730068829814,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068830010,2.8176,177.66,177.64,6.56080697]
["bitfinex-derivatives","SOLF0:USTF0",1730068830212,2.3724,177.72,177.65,5.15162249]
["bitfinex-derivatives","SOLF0:USTF0",1730068830412,2.3724,177.72,177.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068830413,4.16,177.71,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068830617,4.16,177.71,177.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068830818,4.16,177.71,177.61,14.8026029]
["bitfinex-derivatives","SOLF0:USTF0",1730068831019,4.16,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068831214,4.16,177.71,177.66,5.15132904]
["bitfinex-derivatives","SOLF0:USTF0",1730068831425,4.16,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068831620,4.16,177.71,177.66,5.15136212]
["bitfinex-derivatives","SOLF0:USTF0",1730068831815,4.16,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068832919,2.8174,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068833322,4.16,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068834520,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068835418,2.8175,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068836329,4.16,177.71,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068836930,2.8176,177.66,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068838431,2.8175,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068839227,4.16,177.71,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068839424,1.2293,177.76,177.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068839425,54.74,177.8,177.64,5.1540523]
["bitfinex-derivatives","SOLF0:USTF0",1730068839626,6.5928,177.78,177.65,14.80530389]
["bitfinex-derivatives","SOLF0:USTF0",1730068839933,6.5928,177.78,177.66,14.80530389]
["bitfinex-derivatives","SOLF0:USTF0",1730068840133,6.5928,177.78,177.67,5.1540523]
["bitfinex-derivatives","SOLF0:USTF0",1730068840327,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730068840526,2.8169,177.71,177.68,5.15103492]
["bitfinex-derivatives","SOLF0:USTF0",1730068840722,4.16,177.72,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730068842039,2.8168,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730068843539,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068844640,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068845726,2.8172,177.69,177.66,5.15287794]
["bitfinex-derivatives","SOLF0:USTF0",1730068845932,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068846134,2.8172,177.69,177.66,5.15287613]
["bitfinex-derivatives","SOLF0:USTF0",1730068846335,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068846734,4.16,177.72,177.56,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730068847034,6.6269,177.71,177.6,14.80975198]
["bitfinex-derivatives","SOLF0:USTF0",1730068847341,6.6269,177.71,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068848337,2.8175,177.67,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068848534,2.8175,177.67,177.63,5.15478009]
["bitfinex-derivatives","SOLF0:USTF0",1730068848741,2.8175,177.67,177.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068848942,2.8175,177.67,177.6,14.81181543]
["bitfinex-derivatives","SOLF0:USTF0",1730068849134,2.8175,177.67,177.61,14.81181543]
["bitfinex-derivatives","SOLF0:USTF0",1730068849334,2.8175,177.67,177.62,14.81181543]
["bitfinex-derivatives","SOLF0:USTF0",1730068849541,2.8175,177.67,177.63,5.15480122]
["bitfinex-derivatives","SOLF0:USTF0",1730068849745,2.8175,177.67,177.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068849947,2.8175,177.67,177.6,14.81175943]
["bitfinex-derivatives","SOLF0:USTF0",1730068850146,2.8175,177.67,177.61,14.81175943]
["bitfinex-derivatives","SOLF0:USTF0",1730068850340,2.8175,177.67,177.62,14.81175943]
["bitfinex-derivatives","SOLF0:USTF0",1730068850539,2.8175,177.67,177.63,7.9726802]
["bitfinex-derivatives","SOLF0:USTF0",1730068850742,2.8175,177.67,177.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068850943,2.8175,177.67,177.6,14.80893812]
["bitfinex-derivatives","SOLF0:USTF0",1730068851142,2.8175,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068854049,6.6269,177.71,177.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068854346,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068854547,2.8176,177.66,177.63,5.15341486]
["bitfinex-derivatives","SOLF0:USTF0",1730068854746,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068854947,2.8176,177.66,177.63,5.15360076]
["bitfinex-derivatives","SOLF0:USTF0",1730068855247,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068855450,2.8176,177.66,177.63,5.15347167]
["bitfinex-derivatives","SOLF0:USTF0",1730068855642,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068856250,2.8176,177.66,177.63,5.15353712]
["bitfinex-derivatives","SOLF0:USTF0",1730068856547,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068856848,2.8176,177.66,177.63,5.1534831]
["bitfinex-derivatives","SOLF0:USTF0",1730068857042,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068857246,2.8176,177.66,177.63,5.15344899]
["bitfinex-derivatives","SOLF0:USTF0",1730068857446,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068857647,2.8176,177.66,177.63,5.15339972]
["bitfinex-derivatives","SOLF0:USTF0",1730068857949,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068858149,2.8176,177.66,177.63,5.15329102]
["bitfinex-derivatives","SOLF0:USTF0",1730068858357,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068858650,2.8176,177.66,177.63,5.15330807]
["bitfinex-derivatives","SOLF0:USTF0",1730068858951,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068859149,2.8176,177.66,177.63,5.15329404]
["bitfinex-derivatives","SOLF0:USTF0",1730068859354,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068859550,2.8176,177.66,177.63,5.15343688]
["bitfinex-derivatives","SOLF0:USTF0",1730068859751,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068859942,2.8176,177.66,177.63,5.15345906]
["bitfinex-derivatives","SOLF0:USTF0",1730068860147,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068860450,2.8176,177.66,177.63,5.15326737]
["bitfinex-derivatives","SOLF0:USTF0",1730068860751,2.8176,177.66,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730068860949,2.8176,177.66,177.62,14.80814473]
["bitfinex-derivatives","SOLF0:USTF0",1730068861153,2.8176,177.66,177.63,5.1534814]
["bitfinex-derivatives","SOLF0:USTF0",1730068861455,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068861657,2.8176,177.66,177.63,5.15337007]
["bitfinex-derivatives","SOLF0:USTF0",1730068861856,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068862057,2.8176,177.66,177.63,5.15322064]
["bitfinex-derivatives","SOLF0:USTF0",1730068862357,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068862557,2.8176,177.66,177.63,5.15335857]
["bitfinex-derivatives","SOLF0:USTF0",1730068862753,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068862954,2.8176,177.66,177.63,5.15326687]
["bitfinex-derivatives","SOLF0:USTF0",1730068863154,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068863354,2.8176,177.66,177.63,5.15337364]
["bitfinex-derivatives","SOLF0:USTF0",1730068863555,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068863756,2.8176,177.66,177.63,5.1535054]
["bitfinex-derivatives","SOLF0:USTF0",1730068863959,2.8176,177.66,177.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730068864154,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068866862,2.8176,177.66,177.64,5.15344396]
["bitfinex-derivatives","SOLF0:USTF0",1730068867162,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068867363,2.8176,177.66,177.64,5.15337118]
["bitfinex-derivatives","SOLF0:USTF0",1730068867564,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068870764,2.8176,177.66,177.64,5.15325327]
["bitfinex-derivatives","SOLF0:USTF0",1730068871063,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068871564,2.8176,177.66,177.64,5.1533909]
["bitfinex-derivatives","SOLF0:USTF0",1730068871765,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068872067,4.16,177.68,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068872357,4.16,177.68,177.6,14.8090927]
["bitfinex-derivatives","SOLF0:USTF0",1730068872563,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068872767,4.16,177.68,177.63,5.15375825]
["bitfinex-derivatives","SOLF0:USTF0",1730068872965,4.16,177.68,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068873165,2.8177,177.66,177.6,14.81050706]
["bitfinex-derivatives","SOLF0:USTF0",1730068873366,2.8177,177.66,177.61,14.81050706]
["bitfinex-derivatives","SOLF0:USTF0",1730068873558,2.8177,177.66,177.62,5.1542915]
["bitfinex-derivatives","SOLF0:USTF0",1730068873759,2.8177,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068873957,2.8179,177.65,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068874162,4.16,177.68,177.6,14.81051406]
["bitfinex-derivatives","SOLF0:USTF0",1730068874460,4.16,177.68,177.61,6.56365086]
["bitfinex-derivatives","SOLF0:USTF0",1730068874660,2.8178,177.65,177.62,5.1542895]
["bitfinex-derivatives","SOLF0:USTF0",1730068874864,2.8178,177.65,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068874865,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068875061,4.16,177.68,177.62,5.15415787]
["bitfinex-derivatives","SOLF0:USTF0",1730068875261,2.8176,177.66,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068875469,4.16,177.68,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068875767,4.16,177.68,177.63,5.15370593]
["bitfinex-derivatives","SOLF0:USTF0",1730068875970,2.8177,177.66,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068876162,2.8177,177.66,177.63,5.15360014]
["bitfinex-derivatives","SOLF0:USTF0",1730068876360,2.8177,177.66,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068876561,2.8177,177.65,177.63,5.15421663]
["bitfinex-derivatives","SOLF0:USTF0",1730068876868,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068877069,2.8177,177.65,177.63,5.15427134]
["bitfinex-derivatives","SOLF0:USTF0",1730068877269,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068877670,2.8177,177.65,177.63,5.15524372]
["bitfinex-derivatives","SOLF0:USTF0",1730068877871,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068878062,2.8177,177.65,177.63,5.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1730068878266,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068878466,2.8177,177.65,177.63,5.15605149]
["bitfinex-derivatives","SOLF0:USTF0",1730068878667,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068878871,2.8177,177.65,177.63,5.15602389]
["bitfinex-derivatives","SOLF0:USTF0",1730068879066,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068879264,2.8177,177.65,177.63,5.15602389]
["bitfinex-derivatives","SOLF0:USTF0",1730068879469,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068879669,2.8177,177.65,177.63,5.15623728]
["bitfinex-derivatives","SOLF0:USTF0",1730068879871,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068880069,2.8177,177.65,177.63,5.15623728]
["bitfinex-derivatives","SOLF0:USTF0",1730068880369,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068880571,2.8177,177.65,177.63,5.15647502]
["bitfinex-derivatives","SOLF0:USTF0",1730068880771,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068880964,2.8177,177.65,177.63,5.15650081]
["bitfinex-derivatives","SOLF0:USTF0",1730068881366,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068881665,2.8177,177.65,177.63,5.15666635]
["bitfinex-derivatives","SOLF0:USTF0",1730068881860,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068882070,2.8177,177.65,177.63,5.15671204]
["bitfinex-derivatives","SOLF0:USTF0",1730068882267,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730068882469,4.16,177.68,177.63,5.156943]
["bitfinex-derivatives","SOLF0:USTF0",1730068882775,4.16,177.68,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730068882971,2.8178,177.65,177.62,6.56634945]
["bitfinex-derivatives","SOLF0:USTF0",1730068883174,4.16,177.68,177.63,5.15700629]
["bitfinex-derivatives","SOLF0:USTF0",1730068883372,4.16,177.68,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068883569,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068883771,2.8177,177.66,177.63,5.15765353]
["bitfinex-derivatives","SOLF0:USTF0",1730068883969,4.16,177.68,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068884171,2.8177,177.65,177.63,5.15757826]
["bitfinex-derivatives","SOLF0:USTF0",1730068884372,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068884572,2.8177,177.65,177.63,5.15796705]
["bitfinex-derivatives","SOLF0:USTF0",1730068884769,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068885075,2.8177,177.65,177.63,5.15796524]
["bitfinex-derivatives","SOLF0:USTF0",1730068885271,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068885473,2.8177,177.65,177.63,5.15855227]
["bitfinex-derivatives","SOLF0:USTF0",1730068885673,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068885873,2.8177,177.65,177.63,5.15854865]
["bitfinex-derivatives","SOLF0:USTF0",1730068886075,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068886268,2.8177,177.65,177.63,5.15913022]
["bitfinex-derivatives","SOLF0:USTF0",1730068886471,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068886677,2.8177,177.65,177.63,5.15908434]
["bitfinex-derivatives","SOLF0:USTF0",1730068886876,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068887071,2.8177,177.65,177.63,5.15908946]
["bitfinex-derivatives","SOLF0:USTF0",1730068887376,2.8177,177.65,177.64,5.15908946]
["bitfinex-derivatives","SOLF0:USTF0",1730068888872,2.8177,177.65,177.64,5.16033921]
["bitfinex-derivatives","SOLF0:USTF0",1730068892473,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068892676,2.8177,177.65,177.63,6.57257833]
["bitfinex-derivatives","SOLF0:USTF0",1730068892876,2.8177,177.65,177.64,5.16319612]
["bitfinex-derivatives","SOLF0:USTF0",1730068896276,2.8177,177.65,177.64,5.16065209]
["bitfinex-derivatives","SOLF0:USTF0",1730068896777,2.8177,177.65,177.64,5.16062928]
["bitfinex-derivatives","SOLF0:USTF0",1730068900082,2.8177,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730068900390,2.8177,177.65,177.64,5.16047164]
["bitfinex-derivatives","SOLF0:USTF0",1730068900889,4.14,177.67,177.64,5.16047164]
["bitfinex-derivatives","SOLF0:USTF0",1730068901092,4.14,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068901385,4.14,177.67,177.64,5.16073972]
["bitfinex-derivatives","SOLF0:USTF0",1730068901586,4.14,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068901788,4.14,177.67,177.64,5.16067473]
["bitfinex-derivatives","SOLF0:USTF0",1730068901989,2.8178,177.65,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068902192,2.8178,177.65,177.64,5.16065307]
["bitfinex-derivatives","SOLF0:USTF0",1730068903687,2.8178,177.65,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068903885,2.8178,177.65,177.64,5.16076622]
["bitfinex-derivatives","SOLF0:USTF0",1730068906989,4.14,177.67,177.64,5.16076622]
["bitfinex-derivatives","SOLF0:USTF0",1730068907290,2.8177,177.65,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068907680,2.8177,177.65,177.64,5.1577781]
["bitfinex-derivatives","SOLF0:USTF0",1730068907878,2.8174,177.67,177.64,17.63479528]
["bitfinex-derivatives","SOLF0:USTF0",1730068908083,2.8174,177.67,177.65,6.5661736]
["bitfinex-derivatives","SOLF0:USTF0",1730068908387,2.8174,177.67,177.66,5.15682605]
["bitfinex-derivatives","SOLF0:USTF0",1730068908579,2.8174,177.67,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730068908782,2.8174,177.67,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068908783,2.8174,177.67,177.62,14.81511571]
["bitfinex-derivatives","SOLF0:USTF0",1730068908987,2.8174,177.67,177.63,14.81511571]
["bitfinex-derivatives","SOLF0:USTF0",1730068909181,267.43987371,177.71,177.64,14.81511571]
["bitfinex-derivatives","SOLF0:USTF0",1730068909489,267.43987371,177.71,177.65,14.81511571]
["bitfinex-derivatives","SOLF0:USTF0",1730068909490,2.8172,177.69,177.65,14.81511571]
["bitfinex-derivatives","SOLF0:USTF0",1730068909692,2.8172,177.69,177.66,17.63261571]
["bitfinex-derivatives","SOLF0:USTF0",1730068909880,2.8172,177.69,177.67,6.56541888]
["bitfinex-derivatives","SOLF0:USTF0",1730068910082,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068910083,2.8172,177.69,177.68,5.15612143]
["bitfinex-derivatives","SOLF0:USTF0",1730068910586,2.817,177.7,177.68,5.15612143]
["bitfinex-derivatives","SOLF0:USTF0",1730068910788,2.817,177.7,177.69,5.15612143]
["bitfinex-derivatives","SOLF0:USTF0",1730068911478,2.817,177.7,177.69,6.56517464]
["bitfinex-derivatives","SOLF0:USTF0",1730068912088,264.97297371,177.71,177.69,6.56507398]
["bitfinex-derivatives","SOLF0:USTF0",1730068912388,4.14,177.77,177.7,14.81162975]
["bitfinex-derivatives","SOLF0:USTF0",1730068912689,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730068913092,1.2499,177.83,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068913293,4.14,177.82,177.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068913592,2.816,177.76,177.7,17.23653783]
["bitfinex-derivatives","SOLF0:USTF0",1730068913790,4.14,177.77,177.71,14.79113783]
["bitfinex-derivatives","SOLF0:USTF0",1730068914001,4.14,177.77,177.72,5.14710526]
["bitfinex-derivatives","SOLF0:USTF0",1730068914203,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730068914699,2.8164,177.74,177.71,5.23232951]
["bitfinex-derivatives","SOLF0:USTF0",1730068915094,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730068915294,4.14,177.76,177.71,5.1900243]
["bitfinex-derivatives","SOLF0:USTF0",1730068915490,4.14,177.76,177.66,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730068915695,4.14,177.76,177.67,14.90512844]
["bitfinex-derivatives","SOLF0:USTF0",1730068915901,4.14,177.76,177.68,17.72232844]
["bitfinex-derivatives","SOLF0:USTF0",1730068915902,2.8163,177.74,177.68,17.72232844]
["bitfinex-derivatives","SOLF0:USTF0",1730068916093,4.14,177.76,177.69,5.19084475]
["bitfinex-derivatives","SOLF0:USTF0",1730068916296,4.14,177.76,177.7,5.19084475]
["bitfinex-derivatives","SOLF0:USTF0",1730068916501,2.8167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068916803,2.8167,177.72,177.69,5.18981427]
["bitfinex-derivatives","SOLF0:USTF0",1730068917001,4.14,177.76,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068917401,4.14,177.76,177.66,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730068917402,4.14,177.76,177.69,5.06240526]
["bitfinex-derivatives","SOLF0:USTF0",1730068917601,2.417,177.75,177.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068917790,2.417,177.75,177.64,14.57202867]
["bitfinex-derivatives","SOLF0:USTF0",1730068917990,2.417,177.75,177.65,14.57202867]
["bitfinex-derivatives","SOLF0:USTF0",1730068918189,2.417,177.75,177.66,14.57202867]
["bitfinex-derivatives","SOLF0:USTF0",1730068918398,2.417,177.75,177.67,6.47166739]
["bitfinex-derivatives","SOLF0:USTF0",1730068918595,2.417,177.75,177.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068918795,2.417,177.75,177.68,5.06216522]
["bitfinex-derivatives","SOLF0:USTF0",1730068918999,2.417,177.75,177.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068919198,2.417,177.75,177.64,14.57342301]
["bitfinex-derivatives","SOLF0:USTF0",1730068919493,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730068931107,4.14,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068931415,4.14,177.72,177.65,5.06121735]
["bitfinex-derivatives","SOLF0:USTF0",1730068931609,2.8173,177.68,177.62,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730068931810,4.14,177.72,177.63,14.56848782]
["bitfinex-derivatives","SOLF0:USTF0",1730068932018,4.14,177.72,177.64,6.47043424]
["bitfinex-derivatives","SOLF0:USTF0",1730068932212,2.8171,177.69,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068932517,4.14,177.72,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068933017,2.8173,177.68,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730068933810,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068939516,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730068942118,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068946528,4.14,177.72,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068946931,2.8171,177.69,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068947121,4.14,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068947423,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068949232,4.14,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068949431,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068949636,4.14,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068950824,2.817,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068951031,4.14,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068952223,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068953732,4.14,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068953935,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730068956836,4.14,177.72,177.62,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1730068957137,2.817,177.7,177.63,14.58349553]
["bitfinex-derivatives","SOLF0:USTF0",1730068957332,4.14,177.73,177.64,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730068957539,2.8167,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730068957932,2.8167,177.72,177.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068958133,2.8167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068958333,4.14,177.74,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068958528,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730068966245,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730068967235,4.14,177.74,177.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068967437,4.14,177.74,177.66,5.06772538]
["bitfinex-derivatives","SOLF0:USTF0",1730068967642,4.14,177.74,177.64,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730068967838,2.8174,177.68,177.65,1.40918243]
["bitfinex-derivatives","SOLF0:USTF0",1730068968042,4.14,177.74,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068968238,4.14,177.74,177.65,5.06935669]
["bitfinex-derivatives","SOLF0:USTF0",1730068968441,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068968636,2.8175,177.67,177.65,5.06976652]
["bitfinex-derivatives","SOLF0:USTF0",1730068968839,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068969042,2.8175,177.67,177.65,5.06990952]
["bitfinex-derivatives","SOLF0:USTF0",1730068969242,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068969545,2.8175,177.67,177.65,5.07001515]
["bitfinex-derivatives","SOLF0:USTF0",1730068969753,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068969950,2.8175,177.67,177.65,5.07021312]
["bitfinex-derivatives","SOLF0:USTF0",1730068970245,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068970445,2.8175,177.67,177.65,6.47978073]
["bitfinex-derivatives","SOLF0:USTF0",1730068970646,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068970847,2.8175,177.67,177.65,6.47985685]
["bitfinex-derivatives","SOLF0:USTF0",1730068971148,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730068971346,2.8175,177.67,177.65,1.40922865]
["bitfinex-derivatives","SOLF0:USTF0",1730068971550,4.14,177.7,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068971551,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730068971750,2.8176,177.66,177.63,6.48133234]
["bitfinex-derivatives","SOLF0:USTF0",1730068972058,9.71808357,177.76,177.64,9.21209102]
["bitfinex-derivatives","SOLF0:USTF0",1730068972345,26.58571636,177.88,177.65,18.17874546]
["bitfinex-derivatives","SOLF0:USTF0",1730068972346,3.6883,177.83,177.65,18.17874546]
["bitfinex-derivatives","SOLF0:USTF0",1730068972553,6.48594465,177.83,177.66,14.59294546]
["bitfinex-derivatives","SOLF0:USTF0",1730068972850,6.48594465,177.83,177.67,14.59294546]
["bitfinex-derivatives","SOLF0:USTF0",1730068973047,6.48594465,177.83,177.68,18.73294546]
["bitfinex-derivatives","SOLF0:USTF0",1730068973246,2.8156,177.79,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068974050,2.8156,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068975946,3.6883,177.83,177.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730068976152,6.6198,177.83,177.73,7.67765258]
["bitfinex-derivatives","SOLF0:USTF0",1730068976455,2.8152,177.81,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068977756,6.6198,177.83,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068978453,2.4798,177.83,177.73,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730068978651,6.6198,177.83,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068979048,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730068980555,2.8153,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068981351,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068982156,2.8153,177.8,177.74,5.05250809]
["bitfinex-derivatives","SOLF0:USTF0",1730068982157,6.95985324,177.84,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730068982348,6.95985324,177.84,177.73,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730068982752,6.95985324,177.84,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068984061,2.8158,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730068985755,2.3312,177.87,177.73,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730068985959,4.14,177.86,177.74,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730068986553,4.14,177.86,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730068986959,2.8153,177.81,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730068988456,4.14,177.86,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068988457,2.8155,177.79,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730068988760,4.14,177.82,177.73,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730068989255,4.14,177.82,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068989456,4.14,177.82,177.73,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730068989762,2.8157,177.78,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068989955,2.8157,177.78,177.73,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730068991258,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068992265,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068995463,4.14,177.82,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730068995660,2.8155,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068996556,2.8155,177.79,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730068996557,2.8158,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730068996963,2.8158,177.78,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730068997164,2.8155,177.79,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730068997364,4.14,177.82,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730068998267,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730068998466,4.14,177.82,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730068999061,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069005562,2.8155,177.79,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069010957,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069011361,2.3312,177.87,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730069011568,2.3312,177.87,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730069011569,4.12,177.86,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730069011770,4.12,177.86,177.73,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730069012168,2.8155,177.79,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730069013369,4.12,177.82,177.71,5.04431617]
["bitfinex-derivatives","SOLF0:USTF0",1730069013566,2.8161,177.75,177.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069014262,2.4461,177.81,177.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069014263,2.8164,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069016771,4.12,177.78,177.69,207.99266296]
["bitfinex-derivatives","SOLF0:USTF0",1730069016964,2.8166,177.73,177.69,209.53326296]
["bitfinex-derivatives","SOLF0:USTF0",1730069017276,4.12,177.78,177.69,206.71626296]
["bitfinex-derivatives","SOLF0:USTF0",1730069017474,2.8165,177.73,177.69,206.71626296]
["bitfinex-derivatives","SOLF0:USTF0",1730069017876,2.8165,177.73,177.69,202.59626296]
["bitfinex-derivatives","SOLF0:USTF0",1730069018571,4.12,177.78,177.69,202.59626296]
["bitfinex-derivatives","SOLF0:USTF0",1730069019377,2.8168,177.71,177.69,202.59626296]
["bitfinex-derivatives","SOLF0:USTF0",1730069019773,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069022478,2.8168,177.71,177.68,5.0549693]
["bitfinex-derivatives","SOLF0:USTF0",1730069022673,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069022876,2.8168,177.71,177.68,5.05516322]
["bitfinex-derivatives","SOLF0:USTF0",1730069023075,4.12,177.74,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069023277,4.12,177.74,177.68,6.46506272]
["bitfinex-derivatives","SOLF0:USTF0",1730069023476,4.12,177.74,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069023684,4.12,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069023980,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069024575,4.12,177.74,177.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069024880,2.8169,177.71,177.66,6.46611827]
["bitfinex-derivatives","SOLF0:USTF0",1730069025075,2.8169,177.71,177.67,6.46611827]
["bitfinex-derivatives","SOLF0:USTF0",1730069025379,2.8169,177.71,177.68,5.0586667]
["bitfinex-derivatives","SOLF0:USTF0",1730069025579,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069025779,2.8169,177.71,177.68,5.05871226]
["bitfinex-derivatives","SOLF0:USTF0",1730069025976,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069026682,4.12,177.74,177.62,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730069026875,4.12,177.74,177.63,14.56328942]
["bitfinex-derivatives","SOLF0:USTF0",1730069027076,2.391,177.73,177.64,14.56328942]
["bitfinex-derivatives","SOLF0:USTF0",1730069027279,3.6673,177.73,177.65,6.46821557]
["bitfinex-derivatives","SOLF0:USTF0",1730069027478,3.6673,177.73,177.66,6.46821557]
["bitfinex-derivatives","SOLF0:USTF0",1730069027679,3.6673,177.73,177.64,8.09684775]
["bitfinex-derivatives","SOLF0:USTF0",1730069027983,3.6673,177.73,177.65,6.4694712]
["bitfinex-derivatives","SOLF0:USTF0",1730069028283,2.8174,177.68,177.66,6.4694712]
["bitfinex-derivatives","SOLF0:USTF0",1730069028469,4.12,177.7,177.62,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730069028669,4.12,177.7,177.63,14.56698755]
["bitfinex-derivatives","SOLF0:USTF0",1730069028870,2.8175,177.67,177.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069029075,2.8175,177.67,177.62,14.56827603]
["bitfinex-derivatives","SOLF0:USTF0",1730069029380,2.8175,177.67,177.63,14.56827603]
["bitfinex-derivatives","SOLF0:USTF0",1730069029581,2.8175,177.67,177.64,6.47021105]
["bitfinex-derivatives","SOLF0:USTF0",1730069029884,2.8175,177.67,177.65,6.47021105]
["bitfinex-derivatives","SOLF0:USTF0",1730069030078,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730069031371,2.391,177.73,177.62,8.09835472]
["bitfinex-derivatives","SOLF0:USTF0",1730069031578,4.12,177.73,177.63,14.56812185]
["bitfinex-derivatives","SOLF0:USTF0",1730069031782,4.12,177.73,177.64,21.22842185]
["bitfinex-derivatives","SOLF0:USTF0",1730069031985,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069033275,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069035584,2.8167,177.72,177.66,8.10308194]
["bitfinex-derivatives","SOLF0:USTF0",1730069035788,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069036184,4.12,177.73,177.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730069036383,4.12,177.73,177.65,1.40889228]
["bitfinex-derivatives","SOLF0:USTF0",1730069036587,4.12,177.73,177.66,6.47510359]
["bitfinex-derivatives","SOLF0:USTF0",1730069036791,2.8168,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069037094,4.12,177.73,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069037700,2.8171,177.7,177.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730069037901,4.12,177.73,177.65,6.47597749]
["bitfinex-derivatives","SOLF0:USTF0",1730069038103,2.8171,177.69,177.66,9.29337749]
["bitfinex-derivatives","SOLF0:USTF0",1730069038296,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069040596,2.8171,177.69,177.67,5.06971577]
["bitfinex-derivatives","SOLF0:USTF0",1730069040798,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069041003,2.8171,177.69,177.67,5.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1730069041205,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069041402,2.8171,177.69,177.67,5.06880832]
["bitfinex-derivatives","SOLF0:USTF0",1730069041703,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069041897,2.8171,177.69,177.67,5.06835716]
["bitfinex-derivatives","SOLF0:USTF0",1730069042093,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069042496,4.12,177.73,177.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730069042702,4.12,177.73,177.65,14.58384298]
["bitfinex-derivatives","SOLF0:USTF0",1730069042895,4.12,177.73,177.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730069043097,4.12,177.73,177.66,1.40888302]
["bitfinex-derivatives","SOLF0:USTF0",1730069043300,4.12,177.73,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069043301,2.8168,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069045807,4.12,177.74,177.65,8.10400769]
["bitfinex-derivatives","SOLF0:USTF0",1730069046007,4.12,177.74,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069046210,1.1892,177.76,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069046506,2.8167,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069046702,2.8167,177.72,177.65,8.10299573]
["bitfinex-derivatives","SOLF0:USTF0",1730069046703,4.12,177.75,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069047301,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069049909,4.12,177.75,177.65,8.09936685]
["bitfinex-derivatives","SOLF0:USTF0",1730069050117,4.12,177.75,177.66,6.47146401]
["bitfinex-derivatives","SOLF0:USTF0",1730069050411,4.12,177.75,177.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730069050603,4.12,177.75,177.65,14.5719261]
["bitfinex-derivatives","SOLF0:USTF0",1730069050808,4.12,177.75,177.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730069051008,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730069052716,2.8174,177.67,177.64,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730069052912,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730069056616,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069056809,4.12,177.8,177.66,10.58957534]
["bitfinex-derivatives","SOLF0:USTF0",1730069057010,4.12,177.8,177.67,6.46947792]
["bitfinex-derivatives","SOLF0:USTF0",1730069057209,4.12,177.8,177.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069057506,4.12,177.8,177.67,6.46919824]
["bitfinex-derivatives","SOLF0:USTF0",1730069057705,4.12,177.8,177.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069057706,2.8165,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069064326,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069065728,4.12,177.75,177.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069065927,2.8165,177.73,177.67,6.47260375]
["bitfinex-derivatives","SOLF0:USTF0",1730069066121,4.12,177.75,177.68,5.06373218]
["bitfinex-derivatives","SOLF0:USTF0",1730069066424,4.12,177.75,177.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069066826,4.12,177.75,177.67,6.47302038]
["bitfinex-derivatives","SOLF0:USTF0",1730069067019,4.12,177.75,177.68,5.06414848]
["bitfinex-derivatives","SOLF0:USTF0",1730069067220,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069067425,9.1692,177.83,177.67,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730069067726,4.96600098,177.82,177.68,6.47253189]
["bitfinex-derivatives","SOLF0:USTF0",1730069067923,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730069068424,2.8161,177.76,177.68,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730069068631,2.8161,177.76,177.69,5.06366809]
["bitfinex-derivatives","SOLF0:USTF0",1730069068824,2.8161,177.76,177.68,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730069069025,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069074730,4.12,177.77,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069075430,2.8165,177.73,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069075927,2.8165,177.73,177.68,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730069076135,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069081229,2.8165,177.73,177.71,5.07392765]
["bitfinex-derivatives","SOLF0:USTF0",1730069081429,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069082239,2.8165,177.73,177.71,5.07480635]
["bitfinex-derivatives","SOLF0:USTF0",1730069082537,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069082728,2.8165,177.73,177.71,5.07477553]
["bitfinex-derivatives","SOLF0:USTF0",1730069082925,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069083233,2.8165,177.73,177.71,5.07461626]
["bitfinex-derivatives","SOLF0:USTF0",1730069083429,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069083630,2.8165,177.73,177.71,5.07516966]
["bitfinex-derivatives","SOLF0:USTF0",1730069083827,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069084031,2.8166,177.72,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069084330,2.4592,177.76,177.68,14.60940914]
["bitfinex-derivatives","SOLF0:USTF0",1730069084536,2.4592,177.76,177.69,6.48603271]
["bitfinex-derivatives","SOLF0:USTF0",1730069084738,2.4592,177.76,177.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069084937,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069085129,2.8169,177.71,177.69,5.07738329]
["bitfinex-derivatives","SOLF0:USTF0",1730069085329,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069085531,2.8169,177.71,177.69,5.07808861]
["bitfinex-derivatives","SOLF0:USTF0",1730069085740,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069085939,2.8169,177.71,177.69,5.07811723]
["bitfinex-derivatives","SOLF0:USTF0",1730069086143,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069086333,2.8169,177.71,177.69,5.07843762]
["bitfinex-derivatives","SOLF0:USTF0",1730069086534,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069086739,2.8169,177.71,177.69,6.48686227]
["bitfinex-derivatives","SOLF0:USTF0",1730069086939,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069087141,2.8169,177.71,177.69,6.48721899]
["bitfinex-derivatives","SOLF0:USTF0",1730069087341,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069087546,2.8169,177.71,177.69,6.48733637]
["bitfinex-derivatives","SOLF0:USTF0",1730069087842,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069088143,2.8169,177.71,177.69,6.48722288]
["bitfinex-derivatives","SOLF0:USTF0",1730069088339,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069088546,2.8169,177.71,177.69,6.48725336]
["bitfinex-derivatives","SOLF0:USTF0",1730069088746,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069088934,2.8169,177.71,177.69,6.48727489]
["bitfinex-derivatives","SOLF0:USTF0",1730069089138,2.4592,177.76,177.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069089336,2.4592,177.76,177.67,17.43044096]
["bitfinex-derivatives","SOLF0:USTF0",1730069089538,2.4592,177.76,177.68,14.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1730069089745,2.4592,177.76,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069089746,2.4592,177.76,177.69,5.07850021]
["bitfinex-derivatives","SOLF0:USTF0",1730069089947,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069090144,2.8169,177.71,177.68,14.61179075]
["bitfinex-derivatives","SOLF0:USTF0",1730069090334,2.8169,177.71,177.69,6.48695948]
["bitfinex-derivatives","SOLF0:USTF0",1730069090534,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069090839,2.8169,177.71,177.68,14.61177749]
["bitfinex-derivatives","SOLF0:USTF0",1730069091040,2.8169,177.71,177.69,6.48695438]
["bitfinex-derivatives","SOLF0:USTF0",1730069091237,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069091443,2.8169,177.71,177.68,14.61192103]
["bitfinex-derivatives","SOLF0:USTF0",1730069091644,2.8169,177.71,177.69,6.48700895]
["bitfinex-derivatives","SOLF0:USTF0",1730069091837,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069092039,2.8169,177.71,177.68,14.61170016]
["bitfinex-derivatives","SOLF0:USTF0",1730069092238,2.8169,177.71,177.69,6.48691719]
["bitfinex-derivatives","SOLF0:USTF0",1730069092440,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069092743,2.8169,177.71,177.68,14.61188682]
["bitfinex-derivatives","SOLF0:USTF0",1730069093044,2.8169,177.71,177.69,6.4869891]
["bitfinex-derivatives","SOLF0:USTF0",1730069093243,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069093442,2.8169,177.71,177.69,6.48727749]
["bitfinex-derivatives","SOLF0:USTF0",1730069093638,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069093847,2.8169,177.71,177.69,6.48746116]
["bitfinex-derivatives","SOLF0:USTF0",1730069094041,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069094241,2.8169,177.71,177.69,6.4874328]
["bitfinex-derivatives","SOLF0:USTF0",1730069094547,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069094847,2.8169,177.71,177.69,6.48708625]
["bitfinex-derivatives","SOLF0:USTF0",1730069095148,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069095349,2.8169,177.71,177.69,6.48731446]
["bitfinex-derivatives","SOLF0:USTF0",1730069095537,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069095743,2.8169,177.71,177.69,6.48694726]
["bitfinex-derivatives","SOLF0:USTF0",1730069095942,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069096148,2.8169,177.71,177.69,6.48694967]
["bitfinex-derivatives","SOLF0:USTF0",1730069096350,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069096550,2.8169,177.71,177.69,6.48698234]
["bitfinex-derivatives","SOLF0:USTF0",1730069096747,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069096941,2.8169,177.71,177.69,6.48740297]
["bitfinex-derivatives","SOLF0:USTF0",1730069097145,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069097451,2.8169,177.71,177.69,6.48745824]
["bitfinex-derivatives","SOLF0:USTF0",1730069097647,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730069097946,2.8169,177.71,177.69,6.48770318]
["bitfinex-derivatives","SOLF0:USTF0",1730069098252,4.12,177.74,177.63,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730069098547,4.12,177.74,177.64,14.61414534]
["bitfinex-derivatives","SOLF0:USTF0",1730069098748,4.12,177.74,177.65,14.61414534]
["bitfinex-derivatives","SOLF0:USTF0",1730069098944,4.12,177.74,177.66,14.61414534]
["bitfinex-derivatives","SOLF0:USTF0",1730069099153,6.99235918,177.74,177.67,6.48791086]
["bitfinex-derivatives","SOLF0:USTF0",1730069099352,4.12,177.74,177.63,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730069099546,4.12,177.74,177.64,14.61611503]
["bitfinex-derivatives","SOLF0:USTF0",1730069099845,4.12,177.74,177.65,14.61611503]
["bitfinex-derivatives","SOLF0:USTF0",1730069100045,4.12,177.74,177.66,14.61611503]
["bitfinex-derivatives","SOLF0:USTF0",1730069100251,2.817,177.7,177.67,9.30601629]
["bitfinex-derivatives","SOLF0:USTF0",1730069100550,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069103447,2.817,177.7,177.68,5.08652953]
["bitfinex-derivatives","SOLF0:USTF0",1730069103647,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730069104151,2.8171,177.69,177.67,6.49378543]
["bitfinex-derivatives","SOLF0:USTF0",1730069104351,2.8171,177.69,177.68,5.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1730069104946,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730069105149,2.8171,177.69,177.67,6.49390659]
["bitfinex-derivatives","SOLF0:USTF0",1730069105346,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730069105546,2.8171,177.69,177.67,5.08492268]
["bitfinex-derivatives","SOLF0:USTF0",1730069105742,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730069105946,2.8171,177.69,177.67,6.49405921]
["bitfinex-derivatives","SOLF0:USTF0",1730069106147,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730069106353,2.8168,177.71,177.67,6.49351719]
["bitfinex-derivatives","SOLF0:USTF0",1730069106555,2.8168,177.71,177.68,5.08445564]
["bitfinex-derivatives","SOLF0:USTF0",1730069106744,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069106950,4.12,177.75,177.68,5.08435798]
["bitfinex-derivatives","SOLF0:USTF0",1730069107144,4.12,177.75,177.69,6.49331218]
["bitfinex-derivatives","SOLF0:USTF0",1730069107349,2.8164,177.74,177.7,5.08435798]
["bitfinex-derivatives","SOLF0:USTF0",1730069107549,2.8164,177.74,177.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069107755,4.12,177.75,177.67,14.62462802]
["bitfinex-derivatives","SOLF0:USTF0",1730069107957,2.8165,177.73,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069108162,2.8165,177.73,177.7,6.49188773]
["bitfinex-derivatives","SOLF0:USTF0",1730069108454,2.8165,177.73,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069108643,2.8165,177.73,177.7,6.49172002]
["bitfinex-derivatives","SOLF0:USTF0",1730069108845,2.8165,177.73,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069109054,2.8165,177.73,177.7,6.49192631]
["bitfinex-derivatives","SOLF0:USTF0",1730069109255,2.8166,177.73,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069109451,4.12,177.75,177.68,6.49253075]
["bitfinex-derivatives","SOLF0:USTF0",1730069109656,4.12,177.75,177.69,5.08359376]
["bitfinex-derivatives","SOLF0:USTF0",1730069109851,4.12,177.75,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069110047,4.12,177.75,177.68,6.49327289]
["bitfinex-derivatives","SOLF0:USTF0",1730069110358,4.12,177.75,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069110359,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069110556,2.8169,177.7,177.68,6.4930817]
["bitfinex-derivatives","SOLF0:USTF0",1730069110752,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069110951,2.8169,177.7,177.68,6.4934003]
["bitfinex-derivatives","SOLF0:USTF0",1730069111151,2.8169,177.7,177.64,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730069111357,2.8169,177.7,177.65,13.21920652]
["bitfinex-derivatives","SOLF0:USTF0",1730069111555,2.8169,177.7,177.66,1.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1730069111756,2.8169,177.7,177.67,13.21920652]
["bitfinex-derivatives","SOLF0:USTF0",1730069111951,2.8169,177.7,177.68,6.49334934]
["bitfinex-derivatives","SOLF0:USTF0",1730069112152,2.8169,177.7,177.64,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730069112352,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069112556,2.8169,177.7,177.68,6.49321571]
["bitfinex-derivatives","SOLF0:USTF0",1730069112757,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069112952,2.8169,177.7,177.68,6.49392479]
["bitfinex-derivatives","SOLF0:USTF0",1730069113160,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069113448,2.8169,177.7,177.68,6.49389172]
["bitfinex-derivatives","SOLF0:USTF0",1730069113649,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069113853,2.8169,177.7,177.68,6.49408858]
["bitfinex-derivatives","SOLF0:USTF0",1730069114054,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069114254,2.8169,177.7,177.68,6.49410295]
["bitfinex-derivatives","SOLF0:USTF0",1730069114462,2.8169,177.7,177.69,5.08506401]
["bitfinex-derivatives","SOLF0:USTF0",1730069114762,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069114963,2.8169,177.7,177.68,6.4945898]
["bitfinex-derivatives","SOLF0:USTF0",1730069115256,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730069115462,2.8169,177.7,177.68,6.49437421]
["bitfinex-derivatives","SOLF0:USTF0",1730069115656,2.8169,177.7,177.69,5.08536566]
["bitfinex-derivatives","SOLF0:USTF0",1730069117558,2.4592,177.76,177.69,9.31128071]
["bitfinex-derivatives","SOLF0:USTF0",1730069117863,4.12,177.75,177.7,6.49231778]
["bitfinex-derivatives","SOLF0:USTF0",1730069118058,2.8166,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069118263,2.8166,177.73,177.7,5.08371652]
["bitfinex-derivatives","SOLF0:USTF0",1730069118466,4.12,177.75,177.64,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730069118660,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069119060,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069119762,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069120562,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069124965,169.3125391,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730069125261,5.6291,177.86,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069125459,4.12,177.83,177.73,6.49187213]
["bitfinex-derivatives","SOLF0:USTF0",1730069125660,2.8155,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069127161,2.8155,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069130760,2.8156,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069131573,4.12,177.83,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069131770,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069137879,4.12,177.82,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069138069,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730069140375,2.8157,177.78,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069140679,2.8157,177.78,177.74,5.07574687]
["bitfinex-derivatives","SOLF0:USTF0",1730069140974,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730069142377,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730069143576,4.12,177.82,177.67,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730069143882,3.5858,177.81,177.68,18.72713407]
["bitfinex-derivatives","SOLF0:USTF0",1730069144072,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069144272,2.8165,177.73,177.71,6.48494656]
["bitfinex-derivatives","SOLF0:USTF0",1730069144474,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069144780,2.8165,177.73,177.71,5.07783276]
["bitfinex-derivatives","SOLF0:USTF0",1730069144983,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069145378,2.8165,177.73,177.71,5.07763244]
["bitfinex-derivatives","SOLF0:USTF0",1730069145578,4.12,177.78,177.67,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730069145782,2.8167,177.72,177.68,18.73756634]
["bitfinex-derivatives","SOLF0:USTF0",1730069145977,2.8167,177.72,177.69,6.48906404]
["bitfinex-derivatives","SOLF0:USTF0",1730069146174,2.8167,177.72,177.68,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730069146375,2.8167,177.72,177.69,5.08209209]
["bitfinex-derivatives","SOLF0:USTF0",1730069146677,2.8167,177.72,177.67,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730069146678,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069146876,4.12,177.74,177.68,5.08333515]
["bitfinex-derivatives","SOLF0:USTF0",1730069147083,4.12,177.73,177.63,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730069147375,4.12,177.72,177.64,17.44743303]
["bitfinex-derivatives","SOLF0:USTF0",1730069147580,4.12,177.72,177.65,6.49384602]
["bitfinex-derivatives","SOLF0:USTF0",1730069147782,4.12,177.72,177.66,5.08486688]
["bitfinex-derivatives","SOLF0:USTF0",1730069148079,4.12,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730069148287,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730069152986,4.12,177.72,177.61,187.82530525]
["bitfinex-derivatives","SOLF0:USTF0",1730069153187,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730069153483,4.12,177.72,177.61,191.94530525]
["bitfinex-derivatives","SOLF0:USTF0",1730069153675,4.12,177.72,177.62,6.49552346]
["bitfinex-derivatives","SOLF0:USTF0",1730069153880,4.12,177.72,177.63,5.08636939]
["bitfinex-derivatives","SOLF0:USTF0",1730069154183,4.12,177.72,177.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069154379,4.12,177.72,177.61,14.63362428]
["bitfinex-derivatives","SOLF0:USTF0",1730069154587,4.12,177.72,177.62,6.49551648]
["bitfinex-derivatives","SOLF0:USTF0",1730069154787,2.8174,177.67,177.63,7.90431737]
["bitfinex-derivatives","SOLF0:USTF0",1730069154986,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730069155578,4.12,177.72,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730069155784,4.12,177.72,177.62,6.49432459]
["bitfinex-derivatives","SOLF0:USTF0",1730069155981,4.12,177.72,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730069156185,2.8178,177.65,177.62,6.49421137]
["bitfinex-derivatives","SOLF0:USTF0",1730069156383,2.8178,177.65,177.62,5.08499667]
["bitfinex-derivatives","SOLF0:USTF0",1730069156578,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730069156781,2.8178,177.65,177.62,6.4938361]
["bitfinex-derivatives","SOLF0:USTF0",1730069156979,4.12,177.68,177.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069157183,6.9374,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730069157687,4.12,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730069158393,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730069158995,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730069159192,4.12,177.71,177.61,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730069159386,4.12,177.71,177.62,14.62538542]
["bitfinex-derivatives","SOLF0:USTF0",1730069159590,4.12,177.71,177.63,6.49227346]
["bitfinex-derivatives","SOLF0:USTF0",1730069159791,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730069160296,2.4391,177.73,177.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069160492,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069160889,16.92,177.82,177.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069160890,2.8163,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069161093,4.12,177.77,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069161292,4.12,177.77,177.69,5.07842847]
["bitfinex-derivatives","SOLF0:USTF0",1730069161503,4.12,177.77,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069161704,4.12,177.77,177.69,6.4865572]
["bitfinex-derivatives","SOLF0:USTF0",1730069161895,4.12,177.77,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069162094,2.8162,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069162299,4.12,177.77,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069162497,2.5126,177.81,177.69,6.48634146]
["bitfinex-derivatives","SOLF0:USTF0",1730069162694,2.5126,177.81,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069162695,4.12,177.79,177.7,5.07769536]
["bitfinex-derivatives","SOLF0:USTF0",1730069162900,173.91912811,177.76,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069163403,173.91912811,177.76,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069163595,2.816,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069164310,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069164701,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069166307,4.12,177.79,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069166503,4.12,177.79,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069167006,4.12,177.79,177.69,5.08243293]
["bitfinex-derivatives","SOLF0:USTF0",1730069167206,4.12,177.79,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069167406,2.8161,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069172913,4.12,177.79,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069172914,2.8165,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069173109,4.12,177.79,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069173409,2.8163,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069175810,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069183328,4.12,177.79,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069183521,2.8167,177.72,177.69,5.07951752]
["bitfinex-derivatives","SOLF0:USTF0",1730069183715,2.8167,177.72,177.66,12.24851088]
["bitfinex-derivatives","SOLF0:USTF0",1730069183918,2.8167,177.72,177.67,6.48896178]
["bitfinex-derivatives","SOLF0:USTF0",1730069184121,2.8167,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069186022,2.8166,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069186427,4.12,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069187324,2.8163,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069195531,4.12,177.78,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069196130,2.5126,177.81,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069196331,4.12,177.8,177.69,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730069196524,4.12,177.8,177.69,3.88232368]
["bitfinex-derivatives","SOLF0:USTF0",1730069196729,4.12,177.8,177.7,1.40862368]
["bitfinex-derivatives","SOLF0:USTF0",1730069197434,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730069198225,4.12,177.83,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069198528,2.8152,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730069198837,4.12,177.83,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069199026,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069199831,2.8154,177.8,177.73,5.08017405]
["bitfinex-derivatives","SOLF0:USTF0",1730069200633,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069207735,4.1,177.83,177.73,6.48794517]
["bitfinex-derivatives","SOLF0:USTF0",1730069208036,4.1,177.83,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730069208340,2.8153,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730069211138,2.8152,177.81,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069211332,6.4918,177.85,177.74,5.0781637]
["bitfinex-derivatives","SOLF0:USTF0",1730069211538,6.4918,177.85,177.73,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730069211839,2.815,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730069213030,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069213341,6.4918,177.85,177.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069213342,2.86639984,177.82,177.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069213543,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069213746,4.1,177.81,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069213943,4.1,177.81,177.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069214135,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730069214440,4.1,177.81,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730069214638,4.1,177.81,177.72,2.78274311]
["bitfinex-derivatives","SOLF0:USTF0",1730069214843,4.1,177.81,177.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069215048,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069215440,4.1,177.81,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069215641,2.8164,177.74,177.68,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730069215949,2.75799474,177.82,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069215950,4.1,177.79,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069217247,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069220243,2.8161,177.75,177.69,8.13938916]
["bitfinex-derivatives","SOLF0:USTF0",1730069220442,4.1,177.79,177.7,6.4966157]
["bitfinex-derivatives","SOLF0:USTF0",1730069220643,4.1,177.79,177.68,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730069220843,2.8164,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730069221338,4.1,177.78,177.68,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730069221541,4.1,177.78,177.69,6.49910864]
["bitfinex-derivatives","SOLF0:USTF0",1730069221741,4.1,177.78,177.7,5.09043842]
["bitfinex-derivatives","SOLF0:USTF0",1730069221940,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730069222553,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069222744,4.1,177.78,177.68,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730069223051,4.1,177.78,177.69,14.64705354]
["bitfinex-derivatives","SOLF0:USTF0",1730069223252,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069224939,2.8164,177.74,177.68,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730069225148,2.8164,177.74,177.69,14.66103704]
["bitfinex-derivatives","SOLF0:USTF0",1730069225350,2.8164,177.74,177.7,6.50572586]
["bitfinex-derivatives","SOLF0:USTF0",1730069225551,2.8164,177.74,177.71,6.50572586]
["bitfinex-derivatives","SOLF0:USTF0",1730069225756,2.8164,177.74,177.68,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730069225940,2.8166,177.72,177.68,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730069226141,2.8166,177.72,177.69,13.25886684]
["bitfinex-derivatives","SOLF0:USTF0",1730069226354,2.8166,177.72,177.7,1.40867401]
["bitfinex-derivatives","SOLF0:USTF0",1730069226654,2.8166,177.72,177.71,6.50823818]
["bitfinex-derivatives","SOLF0:USTF0",1730069228547,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730069228752,2.8168,177.71,177.68,14.68905367]
["bitfinex-derivatives","SOLF0:USTF0",1730069228950,2.8168,177.71,177.69,14.68905367]
["bitfinex-derivatives","SOLF0:USTF0",1730069229157,2.8168,177.71,177.7,6.51658092]
["bitfinex-derivatives","SOLF0:USTF0",1730069229743,2.8168,177.71,177.7,1.40878545]
["bitfinex-derivatives","SOLF0:USTF0",1730069229946,2.8168,177.71,177.7,6.51652988]
["bitfinex-derivatives","SOLF0:USTF0",1730069232854,4.1,177.74,177.7,6.51652988]
["bitfinex-derivatives","SOLF0:USTF0",1730069233157,4.1,177.74,177.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069233458,2.8166,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069233654,2.8166,177.73,177.7,1.40875242]
["bitfinex-derivatives","SOLF0:USTF0",1730069233844,4.1,177.74,177.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069234044,4.1,177.74,177.65,14.68718914]
["bitfinex-derivatives","SOLF0:USTF0",1730069234255,2.8166,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069234450,2.8166,177.72,177.69,6.51587018]
["bitfinex-derivatives","SOLF0:USTF0",1730069234645,2.8166,177.72,177.7,6.51587018]
["bitfinex-derivatives","SOLF0:USTF0",1730069234843,2.8166,177.72,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730069235049,2.8166,177.72,177.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069235050,2.8166,177.72,177.67,14.68488024]
["bitfinex-derivatives","SOLF0:USTF0",1730069235358,2.8166,177.72,177.68,14.68488024]
["bitfinex-derivatives","SOLF0:USTF0",1730069235662,2.8166,177.72,177.69,6.51498914]
["bitfinex-derivatives","SOLF0:USTF0",1730069235853,2.8166,177.72,177.7,6.51498914]
["bitfinex-derivatives","SOLF0:USTF0",1730069236052,2.8165,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069236249,2.8165,177.73,177.7,6.51294872]
["bitfinex-derivatives","SOLF0:USTF0",1730069236452,2.8165,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069236658,2.8165,177.73,177.7,6.51260029]
["bitfinex-derivatives","SOLF0:USTF0",1730069236854,2.8165,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069237049,2.8165,177.73,177.7,6.51220557]
["bitfinex-derivatives","SOLF0:USTF0",1730069237249,2.8165,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069237453,2.8165,177.73,177.7,6.51240263]
["bitfinex-derivatives","SOLF0:USTF0",1730069237759,2.8165,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069238050,2.8165,177.73,177.7,5.10384482]
["bitfinex-derivatives","SOLF0:USTF0",1730069238257,2.8165,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730069238558,2.8165,177.73,177.7,5.10398329]
["bitfinex-derivatives","SOLF0:USTF0",1730069238753,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730069238953,2.8167,177.72,177.69,6.5130365]
["bitfinex-derivatives","SOLF0:USTF0",1730069239257,4.1,177.74,177.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069239558,4.1,177.74,177.65,14.68096438]
["bitfinex-derivatives","SOLF0:USTF0",1730069239861,6.9163,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069240055,6.9163,177.74,177.71,6.51337945]
["bitfinex-derivatives","SOLF0:USTF0",1730069240056,4.1,177.74,177.71,6.51337945]
["bitfinex-derivatives","SOLF0:USTF0",1730069240254,186.41854622,177.78,177.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069240457,2.816,177.76,177.69,14.6738375]
["bitfinex-derivatives","SOLF0:USTF0",1730069240658,2.816,177.76,177.7,14.6738375]
["bitfinex-derivatives","SOLF0:USTF0",1730069240957,2.816,177.76,177.71,6.51066146]
["bitfinex-derivatives","SOLF0:USTF0",1730069241158,2.816,177.76,177.72,6.51066146]
["bitfinex-derivatives","SOLF0:USTF0",1730069241351,2.816,177.76,177.72,5.10198502]
["bitfinex-derivatives","SOLF0:USTF0",1730069241550,2.816,177.76,177.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069241751,2.816,177.76,177.69,14.66896056]
["bitfinex-derivatives","SOLF0:USTF0",1730069241951,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730069242357,2.8163,177.74,177.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069242559,2.8163,177.74,177.69,14.6696342]
["bitfinex-derivatives","SOLF0:USTF0",1730069242754,2.8163,177.74,177.7,14.6696342]
["bitfinex-derivatives","SOLF0:USTF0",1730069242957,2.8163,177.74,177.71,6.50905297]
["bitfinex-derivatives","SOLF0:USTF0",1730069243160,2.8163,177.74,177.72,5.10036326]
["bitfinex-derivatives","SOLF0:USTF0",1730069243356,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069243658,2.8163,177.74,177.72,5.10022989]
["bitfinex-derivatives","SOLF0:USTF0",1730069243857,4.1,177.77,177.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069244058,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069244251,2.8164,177.73,177.71,5.10022445]
["bitfinex-derivatives","SOLF0:USTF0",1730069244454,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069244658,2.8164,177.73,177.71,5.10084311]
["bitfinex-derivatives","SOLF0:USTF0",1730069244858,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069245059,2.8164,177.73,177.71,6.50915668]
["bitfinex-derivatives","SOLF0:USTF0",1730069245258,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069245459,2.8164,177.73,177.71,6.50906006]
["bitfinex-derivatives","SOLF0:USTF0",1730069245759,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069245961,2.8164,177.73,177.71,6.50906285]
["bitfinex-derivatives","SOLF0:USTF0",1730069246162,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730069246363,2.8164,177.73,177.71,6.50825759]
["bitfinex-derivatives","SOLF0:USTF0",1730069246663,186.41854622,177.78,177.72,6.50818618]
["bitfinex-derivatives","SOLF0:USTF0",1730069246864,186.41854622,177.78,177.73,5.09955238]
["bitfinex-derivatives","SOLF0:USTF0",1730069247165,2.816,177.76,177.69,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730069247464,2.816,177.76,177.7,14.66465477]
["bitfinex-derivatives","SOLF0:USTF0",1730069247763,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730069247965,2.816,177.76,177.73,6.5070894]
["bitfinex-derivatives","SOLF0:USTF0",1730069248155,2.816,177.76,177.74,5.09847835]
["bitfinex-derivatives","SOLF0:USTF0",1730069248352,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730069248556,2.816,177.76,177.73,1.40856331]
["bitfinex-derivatives","SOLF0:USTF0",1730069248757,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730069248960,2.8164,177.74,177.72,1.4085701]
["bitfinex-derivatives","SOLF0:USTF0",1730069249160,2.8164,177.74,177.73,1.4085701]
["bitfinex-derivatives","SOLF0:USTF0",1730069249464,2.8164,177.74,177.73,6.50635031]
["bitfinex-derivatives","SOLF0:USTF0",1730069250866,2.8164,177.74,177.73,5.09778021]
["bitfinex-derivatives","SOLF0:USTF0",1730069251669,2.8164,177.74,177.69,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730069251868,2.8164,177.74,177.7,14.66447313]
["bitfinex-derivatives","SOLF0:USTF0",1730069252060,2.8164,177.74,177.71,6.5070854]
["bitfinex-derivatives","SOLF0:USTF0",1730069252260,2.8164,177.74,177.72,5.09836733]
["bitfinex-derivatives","SOLF0:USTF0",1730069252461,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730069252768,2.8164,177.74,177.71,6.50712487]
["bitfinex-derivatives","SOLF0:USTF0",1730069252970,2.8164,177.73,177.72,5.09840666]
["bitfinex-derivatives","SOLF0:USTF0",1730069261173,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069262878,2.8157,177.78,177.69,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730069263084,6.4662,177.81,177.7,14.6625314]
["bitfinex-derivatives","SOLF0:USTF0",1730069263278,6.4662,177.81,177.71,14.6625314]
["bitfinex-derivatives","SOLF0:USTF0",1730069263480,6.4662,177.81,177.72,18.7625314]
["bitfinex-derivatives","SOLF0:USTF0",1730069263681,2.8159,177.77,177.73,9.32267082]
["bitfinex-derivatives","SOLF0:USTF0",1730069263883,6.4662,177.81,177.74,5.09766286]
["bitfinex-derivatives","SOLF0:USTF0",1730069264095,6.4662,177.81,177.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069264388,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730069265788,2.4971,177.86,177.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069265991,4.1,177.84,177.73,14.65909602]
["bitfinex-derivatives","SOLF0:USTF0",1730069266191,2.4971,177.86,177.74,14.65909602]
["bitfinex-derivatives","SOLF0:USTF0",1730069266484,2.4971,177.86,177.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069266485,6.5971,177.86,177.75,15.87379602]
["bitfinex-derivatives","SOLF0:USTF0",1730069266688,2.8149,177.83,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730069267083,6.5971,177.86,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730069267484,6.5971,177.86,177.8,5.21416897]
["bitfinex-derivatives","SOLF0:USTF0",1730069267679,6.5971,177.86,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730069267889,4.1,177.86,177.8,5.21429174]
["bitfinex-derivatives","SOLF0:USTF0",1730069268092,4.1,177.86,177.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730069268285,2.815,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730069268485,4.1,177.88,177.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730069268686,4.1,177.88,177.78,14.96264012]
["bitfinex-derivatives","SOLF0:USTF0",1730069268882,4.1,177.88,177.79,14.96264012]
["bitfinex-derivatives","SOLF0:USTF0",1730069269195,4.1,177.88,177.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730069269392,2.8152,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069270487,2.815,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069270690,2.815,177.82,177.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730069270691,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069270986,2.815,177.82,177.79,5.2125109]
["bitfinex-derivatives","SOLF0:USTF0",1730069271181,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069271388,2.815,177.82,177.79,5.21235716]
["bitfinex-derivatives","SOLF0:USTF0",1730069271582,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069271786,2.815,177.82,177.79,5.21166511]
["bitfinex-derivatives","SOLF0:USTF0",1730069271991,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069272194,2.815,177.82,177.79,5.21169887]
["bitfinex-derivatives","SOLF0:USTF0",1730069272387,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069272584,2.815,177.82,177.79,5.21101002]
["bitfinex-derivatives","SOLF0:USTF0",1730069272892,2.815,177.82,177.75,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730069272893,4.1,177.84,177.75,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730069273095,4.1,177.84,177.76,14.95938846]
["bitfinex-derivatives","SOLF0:USTF0",1730069273290,4.1,177.84,177.77,5.21196449]
["bitfinex-derivatives","SOLF0:USTF0",1730069273490,4.1,177.84,177.75,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730069273690,2.8153,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069277198,2.8153,177.81,177.78,5.21041331]
["bitfinex-derivatives","SOLF0:USTF0",1730069277397,2.8153,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069277596,2.8153,177.81,177.78,5.21014609]
["bitfinex-derivatives","SOLF0:USTF0",1730069277794,2.8153,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069277995,4.1,177.84,177.78,5.21019633]
["bitfinex-derivatives","SOLF0:USTF0",1730069278193,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069278397,2.8153,177.8,177.78,5.20981453]
["bitfinex-derivatives","SOLF0:USTF0",1730069278709,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069278890,2.8153,177.8,177.78,5.20979814]
["bitfinex-derivatives","SOLF0:USTF0",1730069279089,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069279291,2.8153,177.8,177.78,5.20941827]
["bitfinex-derivatives","SOLF0:USTF0",1730069279486,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069279692,2.8153,177.8,177.78,5.20947795]
["bitfinex-derivatives","SOLF0:USTF0",1730069279891,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069280097,2.8153,177.8,177.78,5.20900009]
["bitfinex-derivatives","SOLF0:USTF0",1730069280296,2.8153,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069280893,2.8149,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069281089,2.3428,177.91,177.8,9.30619468]
["bitfinex-derivatives","SOLF0:USTF0",1730069281392,2.3428,177.91,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730069281393,2.814,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730069283994,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730069284193,2.8143,177.87,177.83,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730069284393,4.1,177.93,177.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069284595,4.1,177.93,177.81,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730069284994,4.1,177.93,177.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069285203,2.815,177.83,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730069285501,4.1,177.87,177.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069285695,2.8148,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730069285895,4.1,177.91,177.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069286095,4.1,177.91,177.79,14.91596278]
["bitfinex-derivatives","SOLF0:USTF0",1730069286293,291.25895375,177.94,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730069286500,4.1,177.93,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730069286893,2.814,177.89,177.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069287298,4.1,177.93,177.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069287598,2.814,177.88,177.84,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730069287794,2.814,177.88,177.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069288902,4.1,177.93,177.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069289299,0.84511961,177.92,177.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069289501,2.8145,177.85,177.81,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1730069289703,4.1,177.89,177.81,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1730069290103,2.8146,177.85,177.81,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1730069290897,2.8141,177.88,177.84,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730069291708,2.8138,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730069293206,2.814,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730069294806,4.1,177.92,177.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069295108,2.8142,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730069295813,4.1,177.92,177.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069296010,2.8139,177.89,177.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069296810,2.8139,177.89,177.85,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730069298209,2.8136,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730069299611,2.8136,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730069301009,2.8136,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730069301508,291.25895375,177.94,177.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069302213,2.8132,177.93,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730069303512,291.25895375,177.94,177.91,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730069303715,1.2097,177.95,177.91,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730069304016,4.0226,177.95,177.91,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730069305014,4.0226,177.95,177.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069305206,16.91,178.08,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730069305414,2.8127,177.97,177.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069305819,2.4024,178.0,177.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069306024,4.1,177.99,177.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069306222,2.4024,178.0,177.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069306521,2.8124,177.98,177.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069306717,2.8124,177.98,177.89,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730069308220,2.8124,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730069312321,2.8123,177.99,177.89,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730069312529,2.8123,177.99,177.9,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1730069313023,5.2146,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730069314626,2.8122,178.0,177.97,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730069315227,2.4291,178.06,177.97,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730069315422,2.812,178.01,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069316216,2.8119,178.02,177.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069316424,4.1,178.04,177.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069317224,2.8118,178.02,177.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069317830,2.8118,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069318233,2.8118,178.02,177.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069318931,2.8118,178.02,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069320930,2.4291,178.06,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730069321132,4.1,178.09,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730069321327,2.8113,178.06,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730069321526,2.8113,178.06,177.98,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730069321527,3.7034,178.11,178.01,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069321728,4.94418166,178.1,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069321929,2.8111,178.07,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069322234,4.1,178.1,178.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730069322430,2.8113,178.06,178.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730069323028,2.4755,178.11,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069323229,2.811,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069323933,2.4755,178.11,177.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1730069324129,0.8441775,178.1,177.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1730069324334,1.2385,178.1,177.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069324828,2.8115,178.04,178.01,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069325034,2.8115,178.04,177.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069326042,2.8113,178.05,178.01,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069326737,2.8115,178.04,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069327041,4.1,178.08,178.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069327438,2.8117,178.03,178.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069327635,2.8117,178.03,177.98,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1730069328031,2.8117,178.03,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069333135,2.8117,178.03,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069333342,2.8116,178.04,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069334440,2.8116,178.03,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069338860,2.812,178.01,177.98,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730069339346,4.1,178.09,177.93,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730069339548,2.8122,178.0,177.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069339940,2.8122,178.0,177.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069340242,5.6217,178.08,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730069340447,5.6221,178.07,177.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069341047,2.812,178.01,177.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069341245,2.812,178.01,177.97,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730069341755,5.6221,178.07,177.97,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730069342157,5.6221,178.07,177.96,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730069342749,5.6221,178.07,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069342946,5.6221,178.07,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730069344252,2.8122,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730069346952,2.8118,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069347658,2.8118,178.02,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069348053,4.1,178.05,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069348253,2.8116,178.03,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069348452,5.6176,178.21,178.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069348760,2.81,178.13,178.05,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730069348949,2.81,178.13,178.01,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730069349353,4.1,178.16,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730069349767,4.1,178.16,178.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069349953,2.81,178.13,178.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069350153,6.90870415,178.16,178.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069350361,4.1,178.16,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730069350557,4.1,178.16,178.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069351367,2.8098,178.15,178.11,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730069353062,2.81,178.14,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069354565,1.273,178.2,178.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069354961,2.8095,178.17,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069355366,1.273,178.2,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069356667,2.8096,178.16,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069357161,2.8092,178.18,178.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730069357368,4.1,178.21,178.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069358069,2.8095,178.17,178.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730069359158,2.8092,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069359359,2.8092,178.18,178.11,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730069359657,2.8092,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069360373,2.8094,178.17,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069361061,2.8097,178.15,178.11,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730069361269,2.8097,178.15,178.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069362270,2.8097,178.15,178.12,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730069368077,2.8097,178.15,178.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069375392,4.1,178.21,178.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069376083,2.8097,178.15,178.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1730069383687,4.1,178.21,178.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069383988,2.8099,178.14,178.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069389291,4.1,178.21,178.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730069389690,2.8097,178.16,178.12,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730069392600,2.8097,178.16,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069396495,2.8097,178.15,178.12,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730069398507,2.8097,178.15,178.12,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730069400798,4.08,178.2,178.06,5.15606194]
["bitfinex-derivatives","SOLF0:USTF0",1730069401005,2.8104,178.11,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069401910,2.8104,178.11,178.07,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730069402500,4.08,178.16,178.07,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730069403304,4.08,178.16,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069403305,2.8101,178.13,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069403507,4.08,178.16,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069403706,1.2283,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069403908,2.8097,178.15,178.11,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730069404906,2.8097,178.15,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069405106,6.5025,178.19,178.07,6.87113965]
["bitfinex-derivatives","SOLF0:USTF0",1730069405316,2.4225,178.19,178.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730069405720,2.8095,178.17,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069406510,2.8095,178.16,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069408211,2.4225,178.19,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069408412,2.8094,178.17,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069409213,2.4225,178.19,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069409414,2.8095,178.16,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069410007,2.8095,178.16,178.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730069412008,2.8095,178.16,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069413111,2.8095,178.16,178.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069413313,2.8095,178.16,178.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1730069416315,2.8095,178.16,178.13,5.14938993]
["bitfinex-derivatives","SOLF0:USTF0",1730069416618,2.8095,178.16,178.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1730069416918,2.8095,178.16,178.13,5.14906519]
["bitfinex-derivatives","SOLF0:USTF0",1730069417119,2.8095,178.16,178.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1730069417320,2.8095,178.16,178.13,6.55945101]
["bitfinex-derivatives","SOLF0:USTF0",1730069417510,2.8095,178.16,178.14,5.15397278]
["bitfinex-derivatives","SOLF0:USTF0",1730069417710,2.8095,178.16,178.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1730069417911,2.8095,178.16,178.13,6.55970238]
["bitfinex-derivatives","SOLF0:USTF0",1730069418112,2.8095,178.16,178.14,5.15422298]
["bitfinex-derivatives","SOLF0:USTF0",1730069418321,2.8095,178.16,178.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1730069418616,2.8095,178.16,178.13,13.40793272]
["bitfinex-derivatives","SOLF0:USTF0",1730069418816,2.8095,178.16,178.14,5.1568972]
["bitfinex-derivatives","SOLF0:USTF0",1730069419015,2.8095,178.16,178.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1730069419212,2.8095,178.16,178.13,14.814155]
["bitfinex-derivatives","SOLF0:USTF0",1730069419406,2.8095,178.16,178.14,6.56263797]
["bitfinex-derivatives","SOLF0:USTF0",1730069419611,2.8095,178.16,178.15,5.15718292]
["bitfinex-derivatives","SOLF0:USTF0",1730069421515,2.8093,178.18,178.15,7.96678292]
["bitfinex-derivatives","SOLF0:USTF0",1730069421713,2.8093,178.18,178.16,5.15718292]
["bitfinex-derivatives","SOLF0:USTF0",1730069421914,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069422219,2.8093,178.18,178.16,5.15552252]
["bitfinex-derivatives","SOLF0:USTF0",1730069422419,4.08,178.22,178.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069422615,2.8092,178.19,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069422821,2.8092,178.19,178.17,5.15477838]
["bitfinex-derivatives","SOLF0:USTF0",1730069423016,2.8092,178.19,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069423215,2.8092,178.19,178.17,5.15412671]
["bitfinex-derivatives","SOLF0:USTF0",1730069423417,2.8092,178.19,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069423617,2.8092,178.19,178.17,5.15454838]
["bitfinex-derivatives","SOLF0:USTF0",1730069423814,2.8092,178.19,178.18,5.15454838]
["bitfinex-derivatives","SOLF0:USTF0",1730069424323,6.5592,178.25,178.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069424520,6.5592,178.25,178.17,14.80495871]
["bitfinex-derivatives","SOLF0:USTF0",1730069424820,6.5592,178.25,178.18,5.15394124]
["bitfinex-derivatives","SOLF0:USTF0",1730069425022,2.8092,178.19,178.16,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730069425220,2.4792,178.25,178.17,5.15339122]
["bitfinex-derivatives","SOLF0:USTF0",1730069425421,2.4792,178.25,178.18,5.15339122]
["bitfinex-derivatives","SOLF0:USTF0",1730069425622,2.8087,178.21,178.19,7.96239122]
["bitfinex-derivatives","SOLF0:USTF0",1730069425819,2.8087,178.21,178.19,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730069426319,2.8086,178.22,178.19,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730069428118,2.8086,178.22,178.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069428324,2.8086,178.22,178.18,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730069429924,2.4792,178.25,178.18,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730069430126,2.8088,178.21,178.18,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730069431823,2.8088,178.21,178.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069432024,2.8088,178.21,178.17,9.35937754]
["bitfinex-derivatives","SOLF0:USTF0",1730069432224,2.8088,178.21,178.18,5.14496113]
["bitfinex-derivatives","SOLF0:USTF0",1730069432424,2.8088,178.21,178.17,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069432625,2.8088,178.21,178.18,5.14419043]
["bitfinex-derivatives","SOLF0:USTF0",1730069432824,2.8088,178.21,178.17,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069433025,2.8088,178.21,178.18,5.14420758]
["bitfinex-derivatives","SOLF0:USTF0",1730069433226,2.8088,178.21,178.17,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069433431,2.8088,178.21,178.18,5.14340047]
["bitfinex-derivatives","SOLF0:USTF0",1730069433632,2.8088,178.21,178.17,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069434025,2.4792,178.25,178.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069434225,2.8091,178.19,178.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730069434431,2.8091,178.19,178.17,5.14293891]
["bitfinex-derivatives","SOLF0:USTF0",1730069434731,2.8091,178.19,178.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730069435027,2.8091,178.19,178.17,5.14283986]
["bitfinex-derivatives","SOLF0:USTF0",1730069435333,2.8091,178.19,178.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730069435634,2.8091,178.19,178.17,5.1423816]
["bitfinex-derivatives","SOLF0:USTF0",1730069435834,2.4792,178.25,178.07,2.79113965]
["bitfinex-derivatives","SOLF0:USTF0",1730069436019,5.6168,178.24,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730069436224,4.08,178.23,178.14,10.62806604]
["bitfinex-derivatives","SOLF0:USTF0",1730069436524,4.08,178.23,178.15,5.14285188]
["bitfinex-derivatives","SOLF0:USTF0",1730069436832,2.8095,178.17,178.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069437128,2.8095,178.17,178.15,5.14334469]
["bitfinex-derivatives","SOLF0:USTF0",1730069437328,2.8095,178.17,178.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069437523,2.8095,178.17,178.15,5.14326737]
["bitfinex-derivatives","SOLF0:USTF0",1730069437725,185.19777588,178.29,178.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069437924,6.4932,178.27,178.15,9.35695027]
["bitfinex-derivatives","SOLF0:USTF0",1730069438125,6.4932,178.27,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069438339,0.8431898,178.26,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069438530,2.8093,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069438938,2.8093,178.18,178.16,7.95043952]
["bitfinex-derivatives","SOLF0:USTF0",1730069439139,2.8093,178.18,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069439842,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069440142,2.8093,178.18,178.16,5.14202874]
["bitfinex-derivatives","SOLF0:USTF0",1730069440348,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069440647,2.8093,178.18,178.16,5.14175122]
["bitfinex-derivatives","SOLF0:USTF0",1730069440943,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069441137,2.8093,178.18,178.16,5.14193375]
["bitfinex-derivatives","SOLF0:USTF0",1730069441343,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069443540,2.8093,178.18,178.16,5.14090952]
["bitfinex-derivatives","SOLF0:USTF0",1730069443741,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069444141,2.8093,178.18,178.16,5.14120116]
["bitfinex-derivatives","SOLF0:USTF0",1730069444347,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069444548,2.8093,178.18,178.16,5.14065158]
["bitfinex-derivatives","SOLF0:USTF0",1730069444741,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069444938,2.8093,178.18,178.16,5.14063688]
["bitfinex-derivatives","SOLF0:USTF0",1730069445143,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069445344,2.8093,178.18,178.16,5.14202142]
["bitfinex-derivatives","SOLF0:USTF0",1730069445546,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069445751,2.8093,178.18,178.16,5.14156236]
["bitfinex-derivatives","SOLF0:USTF0",1730069446043,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069446350,2.8093,178.18,178.16,5.14159419]
["bitfinex-derivatives","SOLF0:USTF0",1730069446545,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069446744,2.8093,178.18,178.16,5.14151445]
["bitfinex-derivatives","SOLF0:USTF0",1730069447044,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069447549,2.8093,178.18,178.16,5.14183326]
["bitfinex-derivatives","SOLF0:USTF0",1730069447747,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069447943,2.8093,178.18,178.16,5.14251485]
["bitfinex-derivatives","SOLF0:USTF0",1730069448147,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069448342,2.8093,178.18,178.16,5.1425429]
["bitfinex-derivatives","SOLF0:USTF0",1730069448548,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069448748,2.8093,178.18,178.16,5.14180006]
["bitfinex-derivatives","SOLF0:USTF0",1730069448948,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069449147,2.8093,178.18,178.16,5.14175732]
["bitfinex-derivatives","SOLF0:USTF0",1730069449352,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069449748,2.8093,178.18,178.16,5.14158077]
["bitfinex-derivatives","SOLF0:USTF0",1730069450046,2.8093,178.18,178.17,5.14109119]
["bitfinex-derivatives","SOLF0:USTF0",1730069450641,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069450841,2.8093,178.18,178.16,5.14120748]
["bitfinex-derivatives","SOLF0:USTF0",1730069451049,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069451241,2.8093,178.18,178.16,5.14164849]
["bitfinex-derivatives","SOLF0:USTF0",1730069451448,2.8093,178.18,178.15,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069451649,2.8093,178.18,178.16,5.14166867]
["bitfinex-derivatives","SOLF0:USTF0",1730069451845,4.08,178.25,178.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069452154,4.08,178.25,178.15,6.5469762]
["bitfinex-derivatives","SOLF0:USTF0",1730069452348,4.08,178.25,178.16,5.14170316]
["bitfinex-derivatives","SOLF0:USTF0",1730069452547,2.8091,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069452752,2.8091,178.19,178.16,5.14047882]
["bitfinex-derivatives","SOLF0:USTF0",1730069453054,2.8091,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069453250,4.08,178.25,178.1,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730069453551,2.8095,178.17,178.11,18.84779788]
["bitfinex-derivatives","SOLF0:USTF0",1730069453747,2.8095,178.17,178.12,14.76779788]
["bitfinex-derivatives","SOLF0:USTF0",1730069453948,2.8095,178.16,178.13,14.76779788]
["bitfinex-derivatives","SOLF0:USTF0",1730069454148,2.8095,178.16,178.14,6.54463805]
["bitfinex-derivatives","SOLF0:USTF0",1730069454448,2.8095,178.16,178.12,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730069454652,2.8099,178.14,178.13,6.54786418]
["bitfinex-derivatives","SOLF0:USTF0",1730069454849,2.8099,178.14,178.13,5.14246131]
["bitfinex-derivatives","SOLF0:USTF0",1730069457155,2.499,178.2,178.13,5.14246131]
["bitfinex-derivatives","SOLF0:USTF0",1730069457356,4.08,178.21,178.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069457561,1.1845,178.23,178.11,22.45335797]
["bitfinex-derivatives","SOLF0:USTF0",1730069457752,2.8089,178.2,178.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069458053,2.8089,178.2,178.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730069458258,2.809,178.2,178.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730069458451,1.1845,178.23,178.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730069458962,1.1845,178.23,178.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069459752,1.1845,178.23,178.12,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730069459970,1.1845,178.23,178.13,6.5487111]
["bitfinex-derivatives","SOLF0:USTF0",1730069460148,1.1845,178.23,178.14,5.1433146]
["bitfinex-derivatives","SOLF0:USTF0",1730069460354,1.1845,178.23,178.12,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730069460656,1.1845,178.23,178.07,200.36647386]
["bitfinex-derivatives","SOLF0:USTF0",1730069460959,5.6173,178.22,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069461153,2.81,178.14,178.11,6.54896062]
["bitfinex-derivatives","SOLF0:USTF0",1730069461359,2.81,178.14,178.12,5.14351609]
["bitfinex-derivatives","SOLF0:USTF0",1730069461550,2.81,178.14,178.11,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730069461859,2.81,178.14,178.12,5.14336532]
["bitfinex-derivatives","SOLF0:USTF0",1730069462049,2.81,178.14,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730069465059,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069465260,2.81,178.14,178.12,5.14149484]
["bitfinex-derivatives","SOLF0:USTF0",1730069465453,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069465650,2.81,178.14,178.12,5.14153023]
["bitfinex-derivatives","SOLF0:USTF0",1730069465864,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069466056,2.81,178.14,178.12,5.14075631]
["bitfinex-derivatives","SOLF0:USTF0",1730069466251,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069466456,2.81,178.14,178.12,5.14088162]
["bitfinex-derivatives","SOLF0:USTF0",1730069466660,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069466849,2.81,178.14,178.12,5.14329527]
["bitfinex-derivatives","SOLF0:USTF0",1730069467055,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069467454,2.81,178.14,178.12,5.14391379]
["bitfinex-derivatives","SOLF0:USTF0",1730069467655,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069467856,2.81,178.14,178.12,5.14413143]
["bitfinex-derivatives","SOLF0:USTF0",1730069468063,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069468263,2.81,178.14,178.12,5.14451528]
["bitfinex-derivatives","SOLF0:USTF0",1730069468454,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069468853,1.1845,178.23,178.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069469059,2.8093,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069471558,4.08,178.22,178.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069471853,4.08,178.22,178.14,6.55003404]
["bitfinex-derivatives","SOLF0:USTF0",1730069472060,4.08,178.22,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069472257,2.8097,178.15,178.12,9.36223659]
["bitfinex-derivatives","SOLF0:USTF0",1730069472462,2.8097,178.15,178.13,5.14678169]
["bitfinex-derivatives","SOLF0:USTF0",1730069472663,2.8097,178.15,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069472866,2.8097,178.15,178.12,6.55279815]
["bitfinex-derivatives","SOLF0:USTF0",1730069473161,2.8097,178.15,178.13,6.55278992]
["bitfinex-derivatives","SOLF0:USTF0",1730069473360,2.8097,178.15,178.12,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730069473662,2.8097,178.15,178.13,6.55356108]
["bitfinex-derivatives","SOLF0:USTF0",1730069473863,4.08,178.22,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069474058,2.8095,178.17,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730069474858,2.8095,178.17,178.15,5.14767223]
["bitfinex-derivatives","SOLF0:USTF0",1730069475060,4.08,178.21,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069475261,2.809,178.2,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069475955,2.809,178.2,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069476262,2.809,178.2,178.12,14.78850374]
["bitfinex-derivatives","SOLF0:USTF0",1730069476464,2.8092,178.19,178.13,14.78850374]
["bitfinex-derivatives","SOLF0:USTF0",1730069476664,4.08,178.21,178.14,14.78850374]
["bitfinex-derivatives","SOLF0:USTF0",1730069476966,4.08,178.21,178.15,5.1473781]
["bitfinex-derivatives","SOLF0:USTF0",1730069477166,2.8091,178.19,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069477461,2.8091,178.19,178.15,5.14889272]
["bitfinex-derivatives","SOLF0:USTF0",1730069477658,2.8091,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069480459,4.08,178.21,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069480460,2.8092,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069480769,4.08,178.21,178.15,5.14801162]
["bitfinex-derivatives","SOLF0:USTF0",1730069480965,4.08,178.21,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069481267,2.8093,178.18,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730069481467,2.8093,178.18,178.15,5.14804832]
["bitfinex-derivatives","SOLF0:USTF0",1730069481668,2.8093,178.18,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730069481869,2.8093,178.18,178.15,5.14820879]
["bitfinex-derivatives","SOLF0:USTF0",1730069482175,4.08,178.21,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069482371,4.08,178.21,178.12,14.78962903]
["bitfinex-derivatives","SOLF0:USTF0",1730069482666,4.08,178.21,178.13,14.78962903]
["bitfinex-derivatives","SOLF0:USTF0",1730069482865,2.809,178.2,178.16,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730069485874,2.809,178.2,178.17,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069488075,5.2645,178.23,178.12,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1730069488282,2.8088,178.21,178.18,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730069494174,4.08,178.23,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069494382,4.08,178.23,178.17,5.14316282]
["bitfinex-derivatives","SOLF0:USTF0",1730069494583,4.08,178.23,178.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069494885,4.08,178.23,178.15,14.7775774]
["bitfinex-derivatives","SOLF0:USTF0",1730069495084,4.08,178.23,178.16,6.54843562]
["bitfinex-derivatives","SOLF0:USTF0",1730069495288,2.8093,178.19,178.17,7.95271361]
["bitfinex-derivatives","SOLF0:USTF0",1730069495477,2.8093,178.19,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069496277,2.8093,178.19,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069496478,2.8093,178.19,178.17,5.14384507]
["bitfinex-derivatives","SOLF0:USTF0",1730069496673,2.8093,178.19,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069506102,2.8091,178.2,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730069506795,2.8089,178.21,178.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069506994,2.8089,178.21,178.14,14.78420243]
["bitfinex-derivatives","SOLF0:USTF0",1730069507193,4.08,178.24,178.15,14.78420243]
["bitfinex-derivatives","SOLF0:USTF0",1730069507397,2.809,178.21,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069507795,4.08,178.24,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069507993,2.809,178.2,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730069511905,4.08,178.24,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730069512906,2.4948,178.25,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730069513106,6.5748,178.25,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730069513306,2.8089,178.21,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730069516106,6.5748,178.25,178.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069516314,2.8092,178.19,178.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069516707,2.8092,178.19,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730069518403,2.8093,178.19,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069519022,2.8096,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730069519206,6.5748,178.25,178.15,6.54556996]
["bitfinex-derivatives","SOLF0:USTF0",1730069519403,6.5748,178.25,178.16,5.14016374]
["bitfinex-derivatives","SOLF0:USTF0",1730069519612,2.8093,178.19,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069520005,6.5748,178.25,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069520213,2.8086,178.23,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069520414,6.5748,178.25,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069520705,2.8092,178.19,178.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069520907,6.5748,178.25,178.14,14.76883549]
["bitfinex-derivatives","SOLF0:USTF0",1730069521107,6.5748,178.25,178.15,6.54510354]
["bitfinex-derivatives","SOLF0:USTF0",1730069521308,2.8093,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069521510,2.8093,178.19,178.12,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1730069521814,2.8093,178.19,178.13,14.77072096]
["bitfinex-derivatives","SOLF0:USTF0",1730069522011,2.8093,178.19,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730069523114,2.8094,178.18,178.12,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1730069523311,2.8094,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730069523510,2.8094,178.18,178.16,5.13900714]
["bitfinex-derivatives","SOLF0:USTF0",1730069523709,4.08,178.21,178.12,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1730069524011,4.08,178.21,178.13,14.76569365]
["bitfinex-derivatives","SOLF0:USTF0",1730069524209,4.08,178.21,178.14,5.13860579]
["bitfinex-derivatives","SOLF0:USTF0",1730069524510,4.08,178.21,178.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069524709,2.8098,178.16,178.11,14.76862523]
["bitfinex-derivatives","SOLF0:USTF0",1730069524910,2.8098,178.16,178.12,14.76862523]
["bitfinex-derivatives","SOLF0:USTF0",1730069525114,4.08,178.21,178.13,5.13968032]
["bitfinex-derivatives","SOLF0:USTF0",1730069525304,2.8098,178.16,178.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069525501,4.08,178.21,178.11,1.40553695]
["bitfinex-derivatives","SOLF0:USTF0",1730069525708,4.08,178.21,178.12,6.54646076]
["bitfinex-derivatives","SOLF0:USTF0",1730069525904,4.08,178.21,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730069525905,1.2197,178.2,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730069526206,1.2197,178.2,178.1,14.77535611]
["bitfinex-derivatives","SOLF0:USTF0",1730069526402,2.3364,178.19,178.11,6.54784941]
["bitfinex-derivatives","SOLF0:USTF0",1730069526602,2.3364,178.19,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730069526803,2.8104,178.12,178.1,14.77564368]
["bitfinex-derivatives","SOLF0:USTF0",1730069527007,2.8104,178.12,178.11,6.54796089]
["bitfinex-derivatives","SOLF0:USTF0",1730069527210,2.8104,178.12,178.11,5.14230174]
["bitfinex-derivatives","SOLF0:USTF0",1730069529921,2.8105,178.11,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730069530212,2.8105,178.11,178.09,14.77674192]
["bitfinex-derivatives","SOLF0:USTF0",1730069530417,2.8105,178.11,178.1,5.14270179]
["bitfinex-derivatives","SOLF0:USTF0",1730069532514,2.8106,178.1,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730069532717,2.8106,178.1,178.09,6.55583239]
["bitfinex-derivatives","SOLF0:USTF0",1730069532916,4.08,178.17,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069533120,2.8103,178.12,178.07,200.36609571]
["bitfinex-derivatives","SOLF0:USTF0",1730069533318,2.8103,178.12,178.08,14.79595454]
["bitfinex-derivatives","SOLF0:USTF0",1730069533505,2.8103,178.12,178.09,17.60655454]
["bitfinex-derivatives","SOLF0:USTF0",1730069533711,2.8103,178.12,178.1,5.15010033]
["bitfinex-derivatives","SOLF0:USTF0",1730069533910,2.8103,178.12,178.07,200.36609571]
["bitfinex-derivatives","SOLF0:USTF0",1730069534114,2.8103,178.12,178.08,14.79595504]
["bitfinex-derivatives","SOLF0:USTF0",1730069534307,2.8103,178.12,178.09,6.55578688]
["bitfinex-derivatives","SOLF0:USTF0",1730069534510,2.8103,178.12,178.1,5.1501051]
["bitfinex-derivatives","SOLF0:USTF0",1730069534810,2.8103,178.12,178.07,200.36609571]
["bitfinex-derivatives","SOLF0:USTF0",1730069535118,2.8104,178.11,178.08,17.60758735]
["bitfinex-derivatives","SOLF0:USTF0",1730069535415,2.8104,178.11,178.09,5.15043086]
["bitfinex-derivatives","SOLF0:USTF0",1730069535613,2.8104,178.11,178.08,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730069535805,2.8104,178.11,178.09,5.15112375]
["bitfinex-derivatives","SOLF0:USTF0",1730069536009,2.8104,178.11,178.08,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730069536414,2.8104,178.11,178.09,5.15156579]
["bitfinex-derivatives","SOLF0:USTF0",1730069536606,2.8104,178.11,178.08,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730069537515,4.08,178.17,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730069537822,4.08,178.17,178.07,200.36609571]
["bitfinex-derivatives","SOLF0:USTF0",1730069538018,2.8101,178.13,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069538324,2.8101,178.13,178.07,200.36609571]
["bitfinex-derivatives","SOLF0:USTF0",1730069538513,2.8101,178.13,178.08,6.55400454]
["bitfinex-derivatives","SOLF0:USTF0",1730069538709,2.8101,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069539117,4.08,178.17,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069539819,2.8102,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069542014,2.8106,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730069548325,2.8105,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730069549521,4.08,178.15,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730069549722,2.8105,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730069551728,2.8106,178.1,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069552023,4.08,178.15,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069552423,2.8107,178.1,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730069552828,4.08,178.15,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730069553025,4.08,178.15,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069553329,4.08,178.15,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730069553628,4.08,178.15,178.03,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730069553818,2.811,178.08,178.04,6.54783981]
["bitfinex-derivatives","SOLF0:USTF0",1730069554018,2.811,178.08,178.03,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730069554214,2.811,178.08,178.04,5.14090272]
["bitfinex-derivatives","SOLF0:USTF0",1730069554528,2.811,178.08,178.03,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730069554727,2.811,178.08,178.04,5.1410677]
["bitfinex-derivatives","SOLF0:USTF0",1730069554928,2.811,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730069556029,2.811,178.08,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730069556827,2.8108,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730069559726,4.08,178.15,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730069560038,2.8109,178.08,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730069562128,2.8109,178.08,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069565032,4.08,178.11,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069565230,2.3364,178.19,178.03,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730069565432,0.84370535,178.18,178.04,5.13541454]
["bitfinex-derivatives","SOLF0:USTF0",1730069565729,2.81,178.14,178.05,5.13492218]
["bitfinex-derivatives","SOLF0:USTF0",1730069565936,2.81,178.14,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069566126,4.08,178.18,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069566327,2.81,178.14,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069566534,2.81,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730069569228,4.08,178.18,178.07,5.13503578]
["bitfinex-derivatives","SOLF0:USTF0",1730069569427,2.8101,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730069574646,4.08,178.18,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069575142,4.08,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069575344,2.8107,178.1,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730069576737,2.8107,178.1,178.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1730069580339,4.08,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069580546,2.8108,178.09,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069581447,2.8108,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730069581640,2.8111,178.07,178.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069581840,2.8111,178.07,178.05,14.77619382]
["bitfinex-derivatives","SOLF0:USTF0",1730069582148,2.8111,178.07,178.06,5.14293511]
["bitfinex-derivatives","SOLF0:USTF0",1730069582646,2.8113,178.06,178.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069582848,2.8113,178.06,178.04,5.14656717]
["bitfinex-derivatives","SOLF0:USTF0",1730069583038,2.8113,178.06,178.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730069583245,2.8115,178.05,178.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069583539,2.8115,178.05,178.02,17.60479355]
["bitfinex-derivatives","SOLF0:USTF0",1730069583743,4.08,178.1,178.03,5.14880888]
["bitfinex-derivatives","SOLF0:USTF0",1730069583942,4.08,178.1,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069584344,4.08,178.1,178.03,5.14920673]
["bitfinex-derivatives","SOLF0:USTF0",1730069584647,4.08,178.1,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069584845,4.08,178.1,178.03,5.14971122]
["bitfinex-derivatives","SOLF0:USTF0",1730069585045,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069585347,2.8115,178.05,178.03,5.14787049]
["bitfinex-derivatives","SOLF0:USTF0",1730069585546,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069585747,2.8115,178.05,178.03,5.14868287]
["bitfinex-derivatives","SOLF0:USTF0",1730069585946,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069586147,2.8115,178.05,178.03,5.149025]
["bitfinex-derivatives","SOLF0:USTF0",1730069586348,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069586549,2.8115,178.05,178.03,7.96108039]
["bitfinex-derivatives","SOLF0:USTF0",1730069586750,2.8115,178.05,178.04,5.14912256]
["bitfinex-derivatives","SOLF0:USTF0",1730069587745,2.8115,178.05,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730069587949,2.8115,178.05,178.04,5.15010474]
["bitfinex-derivatives","SOLF0:USTF0",1730069589943,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069590148,2.8115,178.05,178.03,6.55633658]
["bitfinex-derivatives","SOLF0:USTF0",1730069590349,2.8115,178.05,178.04,5.15018943]
["bitfinex-derivatives","SOLF0:USTF0",1730069590549,2.811,178.08,178.04,5.15018943]
["bitfinex-derivatives","SOLF0:USTF0",1730069590752,4.08,178.1,178.05,5.14965679]
["bitfinex-derivatives","SOLF0:USTF0",1730069590951,4.08,178.1,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069591152,2.8111,178.07,178.05,5.1509626]
["bitfinex-derivatives","SOLF0:USTF0",1730069591353,2.8111,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069591757,2.8111,178.07,178.05,5.15071315]
["bitfinex-derivatives","SOLF0:USTF0",1730069591961,2.8111,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069592259,2.8111,178.07,178.05,6.55653968]
["bitfinex-derivatives","SOLF0:USTF0",1730069592561,2.8111,178.07,178.06,5.15050352]
["bitfinex-derivatives","SOLF0:USTF0",1730069595961,2.8111,178.07,178.06,5.15338084]
["bitfinex-derivatives","SOLF0:USTF0",1730069596150,4.08,178.11,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069596151,2.8108,178.09,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069596355,4.08,178.11,178.05,6.55958882]
["bitfinex-derivatives","SOLF0:USTF0",1730069596554,4.08,178.11,178.06,5.15354049]
["bitfinex-derivatives","SOLF0:USTF0",1730069596754,2.8112,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730069596957,4.08,178.11,178.05,6.55937501]
["bitfinex-derivatives","SOLF0:USTF0",1730069597157,4.08,178.11,178.06,5.1533145]
["bitfinex-derivatives","SOLF0:USTF0",1730069597464,2.8112,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069597662,4.08,178.11,178.04,6.55974934]
["bitfinex-derivatives","SOLF0:USTF0",1730069597856,2.8107,178.1,178.05,5.15366427]
["bitfinex-derivatives","SOLF0:USTF0",1730069598067,4.08,178.11,178.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069598265,4.08,178.11,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069598559,4.08,178.11,178.03,14.80794247]
["bitfinex-derivatives","SOLF0:USTF0",1730069598760,4.08,178.11,178.04,6.56067575]
["bitfinex-derivatives","SOLF0:USTF0",1730069599065,2.8116,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069599266,2.8116,178.04,178.02,14.80904838]
["bitfinex-derivatives","SOLF0:USTF0",1730069599466,2.8116,178.04,178.03,6.56111218]
["bitfinex-derivatives","SOLF0:USTF0",1730069599467,2.8115,178.04,178.03,6.56111218]
["bitfinex-derivatives","SOLF0:USTF0",1730069599867,2.8115,178.04,178.03,1.40620638]
["bitfinex-derivatives","SOLF0:USTF0",1730069600166,2.8115,178.04,178.03,6.56184224]
["bitfinex-derivatives","SOLF0:USTF0",1730069601656,2.8115,178.04,178.03,14.80829854]
["bitfinex-derivatives","SOLF0:USTF0",1730069602459,2.8115,178.04,178.03,6.56184224]
["bitfinex-derivatives","SOLF0:USTF0",1730069603869,2.8117,178.03,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069604166,2.8117,178.03,178.02,14.80372493]
["bitfinex-derivatives","SOLF0:USTF0",1730069605660,2.8121,178.01,177.96,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730069605861,2.3835,178.06,177.97,14.806228]
["bitfinex-derivatives","SOLF0:USTF0",1730069606062,3.5486,178.06,177.98,14.806228]
["bitfinex-derivatives","SOLF0:USTF0",1730069606263,2.8123,178.0,177.99,14.806228]
["bitfinex-derivatives","SOLF0:USTF0",1730069607367,2.8123,178.0,177.99,6.56012457]
["bitfinex-derivatives","SOLF0:USTF0",1730069608063,4.08,178.03,177.94,174.18897549]
["bitfinex-derivatives","SOLF0:USTF0",1730069608259,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730069608466,2.8124,177.99,177.97,14.80294227]
["bitfinex-derivatives","SOLF0:USTF0",1730069608665,2.8124,177.99,177.98,14.80294227]
["bitfinex-derivatives","SOLF0:USTF0",1730069611167,2.8118,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069611466,4.08,178.06,177.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069611667,2.8118,178.03,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069611873,2.8118,178.03,178.0,6.55528656]
["bitfinex-derivatives","SOLF0:USTF0",1730069612067,2.8118,178.03,177.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069612269,2.8118,178.03,177.98,14.79243526]
["bitfinex-derivatives","SOLF0:USTF0",1730069612471,4.08,178.06,177.99,14.79243526]
["bitfinex-derivatives","SOLF0:USTF0",1730069612670,4.08,178.06,178.0,6.55480475]
["bitfinex-derivatives","SOLF0:USTF0",1730069612860,4.08,178.06,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069613064,2.8118,178.03,178.01,5.14850193]
["bitfinex-derivatives","SOLF0:USTF0",1730069613262,2.8118,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069616575,2.8118,178.03,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069617268,2.8115,178.05,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069617467,4.08,178.07,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069618378,2.8115,178.04,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069622578,2.8115,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069622770,2.8115,178.04,178.02,5.14200219]
["bitfinex-derivatives","SOLF0:USTF0",1730069622977,2.8115,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069623373,2.8115,178.04,178.02,5.14211104]
["bitfinex-derivatives","SOLF0:USTF0",1730069623568,2.8115,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069623782,2.8115,178.04,178.02,5.14207725]
["bitfinex-derivatives","SOLF0:USTF0",1730069623977,4.08,178.07,177.98,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730069624178,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069624480,1.2099,178.09,177.98,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730069624481,1.2099,178.09,178.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069624681,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730069625183,2.8111,178.07,178.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069625474,2.8111,178.07,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730069626988,4.08,178.1,178.02,8.22552492]
["bitfinex-derivatives","SOLF0:USTF0",1730069627178,4.08,178.1,178.03,14.77071256]
["bitfinex-derivatives","SOLF0:USTF0",1730069627486,4.08,178.1,178.04,14.76947889]
["bitfinex-derivatives","SOLF0:USTF0",1730069627689,2.8108,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730069643999,4.08,178.13,177.98,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730069644200,2.8116,178.04,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069644404,2.8116,178.04,178.03,14.7953357]
["bitfinex-derivatives","SOLF0:USTF0",1730069644604,2.8116,178.04,178.03,6.55576094]
["bitfinex-derivatives","SOLF0:USTF0",1730069645703,2.8116,178.04,178.03,5.14973423]
["bitfinex-derivatives","SOLF0:USTF0",1730069646104,2.4537,178.08,177.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069646302,2.812,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069646601,2.812,178.02,178.0,6.55986974]
["bitfinex-derivatives","SOLF0:USTF0",1730069646802,2.812,178.02,178.01,6.55986974]
["bitfinex-derivatives","SOLF0:USTF0",1730069647005,2.812,178.02,178.01,14.80629372]
["bitfinex-derivatives","SOLF0:USTF0",1730069647208,2.8116,178.04,178.01,9.37176974]
["bitfinex-derivatives","SOLF0:USTF0",1730069647408,2.8116,178.04,178.02,5.15361118]
["bitfinex-derivatives","SOLF0:USTF0",1730069647611,2.8116,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069648099,2.8116,178.04,178.02,5.15640453]
["bitfinex-derivatives","SOLF0:USTF0",1730069648304,2.8116,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069648604,2.8116,178.04,178.02,5.15694176]
["bitfinex-derivatives","SOLF0:USTF0",1730069648909,2.8116,178.04,178.03,5.15694176]
["bitfinex-derivatives","SOLF0:USTF0",1730069650210,2.8116,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730069650510,2.8116,178.04,178.02,6.56325227]
["bitfinex-derivatives","SOLF0:USTF0",1730069650711,2.8116,178.04,178.03,5.15700277]
["bitfinex-derivatives","SOLF0:USTF0",1730069651815,2.8116,178.04,178.03,5.15736314]
["bitfinex-derivatives","SOLF0:USTF0",1730069653508,2.4537,178.08,178.03,5.15736314]
["bitfinex-derivatives","SOLF0:USTF0",1730069653710,2.4537,178.08,177.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730069653911,2.4537,178.08,177.98,14.81597649]
["bitfinex-derivatives","SOLF0:USTF0",1730069654110,2.4537,178.08,177.99,14.81597649]
["bitfinex-derivatives","SOLF0:USTF0",1730069654307,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069655214,2.8113,178.06,178.04,5.15714854]
["bitfinex-derivatives","SOLF0:USTF0",1730069655406,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069655603,2.8113,178.06,178.04,5.15706059]
["bitfinex-derivatives","SOLF0:USTF0",1730069655806,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069656005,2.8113,178.06,178.04,5.15716455]
["bitfinex-derivatives","SOLF0:USTF0",1730069656210,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069656415,2.8113,178.06,178.04,5.15706796]
["bitfinex-derivatives","SOLF0:USTF0",1730069656613,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069656802,2.8113,178.06,178.04,5.15688375]
["bitfinex-derivatives","SOLF0:USTF0",1730069657007,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069657207,2.8113,178.06,178.04,5.15701997]
["bitfinex-derivatives","SOLF0:USTF0",1730069657408,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069657609,2.8113,178.06,178.04,5.1570755]
["bitfinex-derivatives","SOLF0:USTF0",1730069657808,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069658016,2.8113,178.06,178.04,5.15752831]
["bitfinex-derivatives","SOLF0:USTF0",1730069658220,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069658412,2.8113,178.06,178.04,5.15757742]
["bitfinex-derivatives","SOLF0:USTF0",1730069658613,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069658813,2.8113,178.06,178.04,5.15754322]
["bitfinex-derivatives","SOLF0:USTF0",1730069659013,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730069659218,2.8113,178.06,178.04,5.15754503]
["bitfinex-derivatives","SOLF0:USTF0",1730069659410,2.8116,178.04,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069659609,2.8116,178.04,178.03,5.15813331]
["bitfinex-derivatives","SOLF0:USTF0",1730069659807,2.8116,178.04,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730069660718,2.4537,178.08,178.03,5.15713536]
["bitfinex-derivatives","SOLF0:USTF0",1730069660916,2.4537,178.08,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069661112,2.4537,178.08,178.02,6.56372739]
["bitfinex-derivatives","SOLF0:USTF0",1730069661418,2.8118,178.03,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069661621,2.8118,178.03,178.02,6.56317836]
["bitfinex-derivatives","SOLF0:USTF0",1730069661817,2.8118,178.03,178.02,5.15690424]
["bitfinex-derivatives","SOLF0:USTF0",1730069662218,2.8118,178.03,178.02,6.56317879]
["bitfinex-derivatives","SOLF0:USTF0",1730069663112,2.8118,178.03,178.02,5.15690424]
["bitfinex-derivatives","SOLF0:USTF0",1730069663313,2.8118,178.03,178.02,6.56316088]
["bitfinex-derivatives","SOLF0:USTF0",1730069663512,2.8118,178.03,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069663718,2.8118,178.03,178.02,6.56479308]
["bitfinex-derivatives","SOLF0:USTF0",1730069664326,2.8118,178.03,178.02,5.15853658]
["bitfinex-derivatives","SOLF0:USTF0",1730069664527,2.8118,178.03,178.02,6.5647838]
["bitfinex-derivatives","SOLF0:USTF0",1730069665929,2.8118,178.03,178.02,5.15853658]
["bitfinex-derivatives","SOLF0:USTF0",1730069666224,2.8118,178.03,178.02,6.56479885]
["bitfinex-derivatives","SOLF0:USTF0",1730069667823,2.8118,178.03,178.02,6.56481641]
["bitfinex-derivatives","SOLF0:USTF0",1730069671226,2.8118,178.03,178.02,5.15853658]
["bitfinex-derivatives","SOLF0:USTF0",1730069671621,2.8118,178.03,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069671820,2.8119,178.02,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069672017,2.8119,178.02,178.01,6.56650067]
["bitfinex-derivatives","SOLF0:USTF0",1730069672222,2.8119,178.02,178.01,14.82274719]
["bitfinex-derivatives","SOLF0:USTF0",1730069673321,2.8119,178.02,178.01,6.56650067]
["bitfinex-derivatives","SOLF0:USTF0",1730069673526,2.8119,178.02,178.01,14.82147064]
["bitfinex-derivatives","SOLF0:USTF0",1730069679735,2.8119,178.02,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069680036,2.8119,178.02,178.01,14.82631002]
["bitfinex-derivatives","SOLF0:USTF0",1730069680229,2.8119,178.02,178.01,13.41998437]
["bitfinex-derivatives","SOLF0:USTF0",1730069680433,2.8119,178.02,178.01,14.8262923]
["bitfinex-derivatives","SOLF0:USTF0",1730069680832,2.8118,178.03,178.01,14.8262923]
["bitfinex-derivatives","SOLF0:USTF0",1730069681032,2.8118,178.03,178.02,6.56784038]
["bitfinex-derivatives","SOLF0:USTF0",1730069683939,2.8118,178.03,178.02,1.40628405]
["bitfinex-derivatives","SOLF0:USTF0",1730069684143,2.8118,178.03,178.02,6.56939953]
["bitfinex-derivatives","SOLF0:USTF0",1730069685331,2.8118,178.03,178.02,5.16311548]
["bitfinex-derivatives","SOLF0:USTF0",1730069686435,2.8118,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069686633,2.8118,178.03,178.01,1.40636455]
["bitfinex-derivatives","SOLF0:USTF0",1730069686830,2.8118,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069687036,2.8118,178.03,178.01,1.40636442]
["bitfinex-derivatives","SOLF0:USTF0",1730069687237,2.8118,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069687443,2.8118,178.03,178.01,1.40636455]
["bitfinex-derivatives","SOLF0:USTF0",1730069687639,2.8118,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069688139,2.8119,178.02,178.01,1.40636468]
["bitfinex-derivatives","SOLF0:USTF0",1730069688337,4.06,178.05,178.01,1.40636468]
["bitfinex-derivatives","SOLF0:USTF0",1730069688536,4.06,178.05,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069688744,4.06,178.05,178.01,1.40636468]
["bitfinex-derivatives","SOLF0:USTF0",1730069689041,4.06,178.05,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069689241,2.8119,178.02,178.01,1.40636442]
["bitfinex-derivatives","SOLF0:USTF0",1730069692046,2.8119,178.02,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730069692047,2.812,178.01,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069692247,2.812,178.01,178.0,4.99711187]
["bitfinex-derivatives","SOLF0:USTF0",1730069692436,2.812,178.01,178.0,4.99705842]
["bitfinex-derivatives","SOLF0:USTF0",1730069692640,2.812,178.01,178.0,6.4034294]
["bitfinex-derivatives","SOLF0:USTF0",1730069693242,2.812,178.01,178.0,1.40637098]
["bitfinex-derivatives","SOLF0:USTF0",1730069693748,2.812,178.01,178.0,6.40388725]
["bitfinex-derivatives","SOLF0:USTF0",1730069694850,2.812,178.01,178.0,1.40637098]
["bitfinex-derivatives","SOLF0:USTF0",1730069696244,2.812,178.01,178.0,6.40445836]
["bitfinex-derivatives","SOLF0:USTF0",1730069696445,2.812,178.01,178.0,1.40637098]
["bitfinex-derivatives","SOLF0:USTF0",1730069699939,2.812,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730069700143,2.812,178.01,177.99,1.40645938]
["bitfinex-derivatives","SOLF0:USTF0",1730069700347,4.06,178.04,178.0,1.40645938]
["bitfinex-derivatives","SOLF0:USTF0",1730069700548,4.06,178.04,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730069700749,4.06,178.04,177.99,6.40857581]
["bitfinex-derivatives","SOLF0:USTF0",1730069700951,4.06,178.04,178.0,1.40645977]
["bitfinex-derivatives","SOLF0:USTF0",1730069701144,4.06,178.04,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730069701347,4.06,178.04,177.98,6.40923577]
["bitfinex-derivatives","SOLF0:USTF0",1730069701549,4.06,178.04,177.99,6.40923577]
["bitfinex-derivatives","SOLF0:USTF0",1730069701752,4.06,178.04,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730069701948,4.06,178.04,177.98,6.41026339]
["bitfinex-derivatives","SOLF0:USTF0",1730069702250,4.06,178.04,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730069702251,4.06,178.04,177.99,1.40657793]
["bitfinex-derivatives","SOLF0:USTF0",1730069702447,4.06,178.04,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730069702645,4.06,178.04,177.98,6.40867848]
["bitfinex-derivatives","SOLF0:USTF0",1730069702845,4.06,178.04,177.99,1.40655575]
["bitfinex-derivatives","SOLF0:USTF0",1730069703051,4.06,178.04,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730069703350,4.06,178.04,177.98,6.40765899]
["bitfinex-derivatives","SOLF0:USTF0",1730069703553,4.06,178.04,177.99,1.40655328]
["bitfinex-derivatives","SOLF0:USTF0",1730069703849,4.06,178.04,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730069704063,2.8123,178.0,177.98,14.40851661]
["bitfinex-derivatives","SOLF0:USTF0",1730069704350,2.8123,178.0,177.99,6.40723214]
["bitfinex-derivatives","SOLF0:USTF0",1730069704946,2.8119,178.02,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069705141,4.06,178.05,178.01,1.40642935]
["bitfinex-derivatives","SOLF0:USTF0",1730069705347,4.06,178.05,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069705348,4.06,178.05,178.02,1.40637558]
["bitfinex-derivatives","SOLF0:USTF0",1730069705549,2.8118,178.03,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069705747,2.8118,178.03,178.01,6.40777075]
["bitfinex-derivatives","SOLF0:USTF0",1730069705948,2.8118,178.03,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069706148,2.8119,178.02,178.01,6.40776488]
["bitfinex-derivatives","SOLF0:USTF0",1730069706553,2.8119,178.02,178.01,1.40637226]
["bitfinex-derivatives","SOLF0:USTF0",1730069706749,2.8119,178.02,178.01,6.4076463]
["bitfinex-derivatives","SOLF0:USTF0",1730069710556,2.8119,178.02,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069710755,2.8119,178.02,178.01,6.40959304]
["bitfinex-derivatives","SOLF0:USTF0",1730069714647,2.8119,178.02,178.01,5.00321482]
["bitfinex-derivatives","SOLF0:USTF0",1730069714961,2.8119,178.02,178.01,6.40961997]
["bitfinex-derivatives","SOLF0:USTF0",1730069715259,2.8119,178.02,178.01,6.40962177]
["bitfinex-derivatives","SOLF0:USTF0",1730069715662,2.8119,178.02,178.01,1.40640695]
["bitfinex-derivatives","SOLF0:USTF0",1730069716854,2.8119,178.02,178.01,6.41091808]
["bitfinex-derivatives","SOLF0:USTF0",1730069717255,2.8119,178.02,178.01,1.40640695]
["bitfinex-derivatives","SOLF0:USTF0",1730069717457,2.8119,178.02,178.01,6.41269699]
["bitfinex-derivatives","SOLF0:USTF0",1730069718354,2.8119,178.02,178.01,1.40640695]
["bitfinex-derivatives","SOLF0:USTF0",1730069718572,2.8119,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069718962,2.8119,178.02,178.0,6.41335238]
["bitfinex-derivatives","SOLF0:USTF0",1730069719262,2.8119,178.02,178.01,6.41335238]
["bitfinex-derivatives","SOLF0:USTF0",1730069719458,2.8119,178.02,178.01,1.40639314]
["bitfinex-derivatives","SOLF0:USTF0",1730069720064,2.8117,178.03,178.01,4.21839314]
["bitfinex-derivatives","SOLF0:USTF0",1730069720261,2.8117,178.03,178.02,1.40639314]
["bitfinex-derivatives","SOLF0:USTF0",1730069722666,2.8117,178.03,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730069722868,2.8117,178.03,178.02,1.40638708]
["bitfinex-derivatives","SOLF0:USTF0",1730069726370,2.8117,178.03,178.02,6.41400308]
["bitfinex-derivatives","SOLF0:USTF0",1730069727169,2.8117,178.03,178.02,5.007616]
["bitfinex-derivatives","SOLF0:USTF0",1730069727372,2.8117,178.03,178.02,6.41390808]
["bitfinex-derivatives","SOLF0:USTF0",1730069730767,2.8117,178.03,178.02,1.40629208]
["bitfinex-derivatives","SOLF0:USTF0",1730069730971,2.8117,178.03,178.02,5.01232153]
["bitfinex-derivatives","SOLF0:USTF0",1730069731178,2.8117,178.03,178.02,6.41863465]
["bitfinex-derivatives","SOLF0:USTF0",1730069734785,2.8117,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069735076,2.8117,178.03,178.01,14.42405944]
["bitfinex-derivatives","SOLF0:USTF0",1730069735283,2.8117,178.03,178.02,6.41313937]
["bitfinex-derivatives","SOLF0:USTF0",1730069742595,2.8117,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730069742784,2.8117,178.03,178.02,6.41728733]
["bitfinex-derivatives","SOLF0:USTF0",1730069746400,2.8117,178.03,178.02,1.40632898]
["bitfinex-derivatives","SOLF0:USTF0",1730069746693,2.8117,178.03,178.02,6.41842483]
["bitfinex-derivatives","SOLF0:USTF0",1730069747292,2.8117,178.03,178.02,1.4063325]
["bitfinex-derivatives","SOLF0:USTF0",1730069750301,4.06,178.07,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069750600,4.06,178.07,177.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069750601,4.06,178.07,178.0,14.43982199]
["bitfinex-derivatives","SOLF0:USTF0",1730069750799,4.06,178.07,178.01,5.01285552]
["bitfinex-derivatives","SOLF0:USTF0",1730069751003,2.8113,178.06,178.02,1.40640057]
["bitfinex-derivatives","SOLF0:USTF0",1730069751204,4.06,178.07,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069751503,4.06,178.07,178.0,14.44022717]
["bitfinex-derivatives","SOLF0:USTF0",1730069751699,4.06,178.07,178.01,6.41941451]
["bitfinex-derivatives","SOLF0:USTF0",1730069751900,4.06,178.07,178.02,1.4064066]
["bitfinex-derivatives","SOLF0:USTF0",1730069752203,4.06,178.07,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730069752399,2.812,178.02,178.0,14.44171691]
["bitfinex-derivatives","SOLF0:USTF0",1730069752599,2.812,178.02,178.01,6.41998769]
["bitfinex-derivatives","SOLF0:USTF0",1730069754305,2.812,178.02,178.01,5.01358076]
["bitfinex-derivatives","SOLF0:USTF0",1730069754515,2.812,178.02,178.01,6.41993873]
["bitfinex-derivatives","SOLF0:USTF0",1730069760209,2.812,178.02,178.01,1.40635797]
["bitfinex-derivatives","SOLF0:USTF0",1730069760404,2.812,178.02,178.01,6.42179201]
["bitfinex-derivatives","SOLF0:USTF0",1730069761608,2.812,178.02,178.01,1.40635797]
["bitfinex-derivatives","SOLF0:USTF0",1730069761806,2.812,178.02,178.01,6.42086217]
["bitfinex-derivatives","SOLF0:USTF0",1730069765096,2.812,178.02,178.01,1.40635797]
["bitfinex-derivatives","SOLF0:USTF0",1730069765304,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730069765502,2.8122,178.0,177.98,14.44377418]
["bitfinex-derivatives","SOLF0:USTF0",1730069765809,2.8122,178.0,177.99,14.44377418]
["bitfinex-derivatives","SOLF0:USTF0",1730069769110,2.8122,178.0,177.99,1.4064165]
["bitfinex-derivatives","SOLF0:USTF0",1730069769309,2.8122,178.0,177.99,14.44421252]
["bitfinex-derivatives","SOLF0:USTF0",1730069771305,2.8122,178.0,177.99,6.42095343]
["bitfinex-derivatives","SOLF0:USTF0",1730069773214,2.8122,178.0,177.99,6.25162667]
["bitfinex-derivatives","SOLF0:USTF0",1730069773510,2.8122,178.0,177.99,4.84557064]
["bitfinex-derivatives","SOLF0:USTF0",1730069773711,2.8122,178.0,177.99,6.25206099]
["bitfinex-derivatives","SOLF0:USTF0",1730069774311,2.8122,178.0,177.99,1.40649035]
["bitfinex-derivatives","SOLF0:USTF0",1730069774611,2.8122,178.0,177.99,6.25139846]
["bitfinex-derivatives","SOLF0:USTF0",1730069775403,2.8122,178.0,177.99,1.40649035]
["bitfinex-derivatives","SOLF0:USTF0",1730069776907,2.8124,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730069777106,2.8124,177.99,177.96,6.25229249]
["bitfinex-derivatives","SOLF0:USTF0",1730069777316,2.8124,177.99,177.97,6.25229249]
["bitfinex-derivatives","SOLF0:USTF0",1730069777515,2.8124,177.99,177.98,6.25229249]
["bitfinex-derivatives","SOLF0:USTF0",1730069778623,2.8124,177.99,177.98,1.40657904]
["bitfinex-derivatives","SOLF0:USTF0",1730069780210,2.8124,177.99,177.98,6.25312127]
["bitfinex-derivatives","SOLF0:USTF0",1730069780516,4.06,178.01,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730069780718,2.8126,177.98,177.95,6.254169]
["bitfinex-derivatives","SOLF0:USTF0",1730069780915,2.8126,177.98,177.96,6.254169]
["bitfinex-derivatives","SOLF0:USTF0",1730069781216,2.8126,177.98,177.97,6.254169]
["bitfinex-derivatives","SOLF0:USTF0",1730069782421,2.8126,177.98,177.97,1.40658859]
["bitfinex-derivatives","SOLF0:USTF0",1730069784414,2.8126,177.98,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730069784415,2.813,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730069784617,2.813,177.95,177.93,6.25162525]
["bitfinex-derivatives","SOLF0:USTF0",1730069784818,2.813,177.95,177.94,6.25162552]
["bitfinex-derivatives","SOLF0:USTF0",1730069786025,2.813,177.95,177.94,1.40671722]
["bitfinex-derivatives","SOLF0:USTF0",1730069786326,2.8135,177.92,177.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069786524,2.8135,177.92,177.88,9.06381442]
["bitfinex-derivatives","SOLF0:USTF0",1730069786723,2.8135,177.92,177.89,6.24991442]
["bitfinex-derivatives","SOLF0:USTF0",1730069786918,2.8135,177.92,177.9,6.24991442]
["bitfinex-derivatives","SOLF0:USTF0",1730069787225,2.8135,177.92,177.91,1.40694578]
["bitfinex-derivatives","SOLF0:USTF0",1730069788222,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069788418,2.8133,177.93,177.91,1.40700074]
["bitfinex-derivatives","SOLF0:USTF0",1730069788619,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069788817,2.8133,177.93,177.91,1.40700008]
["bitfinex-derivatives","SOLF0:USTF0",1730069789027,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069789228,2.8133,177.93,177.91,1.40699956]
["bitfinex-derivatives","SOLF0:USTF0",1730069789530,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069789720,2.8133,177.93,177.91,1.40699956]
["bitfinex-derivatives","SOLF0:USTF0",1730069789917,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069790220,2.8133,177.93,177.91,1.40699956]
["bitfinex-derivatives","SOLF0:USTF0",1730069790425,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069790619,2.8133,177.93,177.91,1.40699972]
["bitfinex-derivatives","SOLF0:USTF0",1730069790822,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069791022,2.8133,177.93,177.91,1.40699111]
["bitfinex-derivatives","SOLF0:USTF0",1730069791317,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730069791615,2.8133,177.93,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069791616,2.813,177.95,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730069791819,1.2495,177.99,177.87,4.83625562]
["bitfinex-derivatives","SOLF0:USTF0",1730069792015,4.06,177.98,177.88,6.2432464]
["bitfinex-derivatives","SOLF0:USTF0",1730069792229,4.06,177.98,177.89,10.0174464]
["bitfinex-derivatives","SOLF0:USTF0",1730069792526,4.06,177.98,177.9,5.46699078]
["bitfinex-derivatives","SOLF0:USTF0",1730069792725,2.8129,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730069798328,1.251,178.04,178.0,49.31702894]
["bitfinex-derivatives","SOLF0:USTF0",1730069798520,6.87140786,178.01,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730069798722,4.06,178.01,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730069799327,6.91333558,178.01,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730069799631,2.8129,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730069800928,6.91333558,178.01,177.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069801133,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730069802134,2.813,177.95,177.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069802336,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730069805529,2.813,177.95,177.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069805723,6.91333558,178.01,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730069805724,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730069822652,2.8133,177.93,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730069825748,4.06,177.97,177.85,4.83443655]
["bitfinex-derivatives","SOLF0:USTF0",1730069825955,4.06,177.97,177.86,5.46727833]
["bitfinex-derivatives","SOLF0:USTF0",1730069826143,4.06,177.97,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069826352,2.8138,177.9,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069826549,2.8138,177.9,177.85,8.894605]
["bitfinex-derivatives","SOLF0:USTF0",1730069826752,2.8138,177.9,177.86,1.40729688]
["bitfinex-derivatives","SOLF0:USTF0",1730069826953,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730069827452,8.0316,177.96,177.84,166.04480314]
["bitfinex-derivatives","SOLF0:USTF0",1730069827656,1.2158,177.95,177.85,1.40735033]
["bitfinex-derivatives","SOLF0:USTF0",1730069827855,1.2158,177.95,177.84,166.04480314]
["bitfinex-derivatives","SOLF0:USTF0",1730069828153,2.8142,177.88,177.85,4.22185027]
["bitfinex-derivatives","SOLF0:USTF0",1730069828352,4.06,177.92,177.84,166.04480314]
["bitfinex-derivatives","SOLF0:USTF0",1730069828761,4.06,177.92,177.84,168.85940314]
["bitfinex-derivatives","SOLF0:USTF0",1730069829156,4.06,177.92,177.84,166.04480314]
["bitfinex-derivatives","SOLF0:USTF0",1730069829363,2.8144,177.86,177.84,166.04480314]
["bitfinex-derivatives","SOLF0:USTF0",1730069829757,4.06,177.92,177.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730069829959,2.8145,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730069830459,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069831362,2.8149,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730069832858,4.06,177.88,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069833567,4.06,177.88,177.78,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730069833861,4.06,177.88,177.78,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730069834062,2.8151,177.82,177.78,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730069834264,2.8151,177.82,177.78,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730069834561,2.8151,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069835264,4.06,177.88,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730069835456,4.06,177.88,177.78,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730069835656,2.8147,177.85,177.78,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730069836358,2.8147,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730069836558,2.8148,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730069839462,2.8148,177.84,177.78,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730069839664,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069840059,135.35264943,177.93,177.78,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730069840265,4.04,177.92,177.79,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730069840464,4.04,177.92,177.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069840863,4.04,177.92,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069840864,2.8142,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069841969,2.8142,177.88,177.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069842168,6.8539,177.9,177.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069842565,6.8539,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730069843164,2.8141,177.88,177.83,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730069843372,2.8141,177.88,177.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069843865,2.8144,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069844566,2.8144,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069846972,2.8144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730069854181,2.8144,177.86,177.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069854382,2.8144,177.86,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069855986,4.04,177.9,177.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069856184,4.04,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730069856779,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730069857990,2.8138,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730069862886,2.8137,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730069863187,4.04,177.92,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069863385,139.39264943,177.93,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069865397,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730069871489,139.39264943,177.93,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069871490,2.8139,177.89,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069871696,2.8139,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730069872197,139.39264943,177.93,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069872388,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730069872594,2.8141,177.88,177.79,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730069872595,139.39264943,177.93,177.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069873293,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730069874293,139.39264943,177.93,177.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069874502,4.04,177.93,177.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069875091,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730069876901,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730069877099,4.04,177.93,177.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069877795,4.04,177.93,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730069879199,2.814,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730069881098,4.04,177.93,177.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069881305,4.04,177.93,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730069881306,2.8142,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730069885909,4.04,177.93,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069888209,2.8144,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069888405,4.04,177.93,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730069888615,4.04,177.93,177.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069888810,4.04,177.93,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730069889411,2.8147,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730069898127,4.04,177.88,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730069901330,2.8146,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730069908335,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069908535,2.8148,177.84,177.82,1.40793242]
["bitfinex-derivatives","SOLF0:USTF0",1730069908735,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069908938,2.8148,177.84,177.82,1.40793242]
["bitfinex-derivatives","SOLF0:USTF0",1730069909131,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069909332,2.8148,177.84,177.82,4.22293242]
["bitfinex-derivatives","SOLF0:USTF0",1730069909637,2.8148,177.84,177.83,1.40792023]
["bitfinex-derivatives","SOLF0:USTF0",1730069910535,2.8148,177.84,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730069912336,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069926652,2.8149,177.83,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069926849,4.04,177.88,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069928358,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069933354,2.8149,177.83,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069935055,4.04,177.88,177.78,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730069935056,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730069935253,2.8153,177.81,177.79,6.41801324]
["bitfinex-derivatives","SOLF0:USTF0",1730069935460,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730069935664,2.8153,177.81,177.79,9.23276114]
["bitfinex-derivatives","SOLF0:USTF0",1730069935958,2.8153,177.81,177.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069936154,2.8153,177.81,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730069936949,2.8154,177.8,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730069937152,2.8154,177.8,177.79,6.41739291]
["bitfinex-derivatives","SOLF0:USTF0",1730069937358,2.8154,177.8,177.79,5.00926385]
["bitfinex-derivatives","SOLF0:USTF0",1730069938253,2.8154,177.8,177.79,6.41741745]
["bitfinex-derivatives","SOLF0:USTF0",1730069938459,2.8154,177.8,177.79,5.00926385]
["bitfinex-derivatives","SOLF0:USTF0",1730069938657,2.8154,177.8,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730069943857,2.8155,177.79,177.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069944663,2.8155,177.79,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069946465,4.04,177.84,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069947153,4.04,177.84,177.77,5.01137949]
["bitfinex-derivatives","SOLF0:USTF0",1730069947465,4.04,177.84,177.77,6.41973868]
["bitfinex-derivatives","SOLF0:USTF0",1730069947764,2.8156,177.79,177.77,6.41973868]
["bitfinex-derivatives","SOLF0:USTF0",1730069949762,2.8156,177.79,177.77,1.40835919]
["bitfinex-derivatives","SOLF0:USTF0",1730069949967,2.8156,177.79,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069952960,4.04,177.84,177.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069953166,2.8158,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069954170,4.04,177.84,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069954373,2.8157,177.78,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069955767,4.04,177.84,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069955768,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069961883,4.04,177.83,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069962183,2.8157,177.78,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069963377,4.04,177.83,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069963578,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069964779,2.8152,177.81,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069965081,4.04,177.83,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069965489,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069969693,4.04,177.83,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069969888,4.04,177.83,177.74,6.41055881]
["bitfinex-derivatives","SOLF0:USTF0",1730069970083,4.04,177.83,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069970393,4.04,177.83,177.74,6.41029915]
["bitfinex-derivatives","SOLF0:USTF0",1730069970589,2.8155,177.8,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069970892,4.04,177.83,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069971192,2.8156,177.79,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069973397,4.04,177.83,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069973691,2.8157,177.78,177.74,6.41028486]
["bitfinex-derivatives","SOLF0:USTF0",1730069973895,2.8157,177.78,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069974089,2.8157,177.78,177.74,6.41021732]
["bitfinex-derivatives","SOLF0:USTF0",1730069974290,2.8157,177.78,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069974487,2.8157,177.78,177.74,6.41021869]
["bitfinex-derivatives","SOLF0:USTF0",1730069974794,2.8157,177.78,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069974996,2.8157,177.78,177.74,6.41028517]
["bitfinex-derivatives","SOLF0:USTF0",1730069975195,2.8157,177.78,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730069976090,4.04,177.83,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069976297,2.8159,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730069976795,4.04,177.83,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730069977595,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069978197,2.8153,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069978388,4.04,177.83,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069980497,2.8156,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730069985395,2.4781,177.86,177.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069985701,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069986490,6.5181,177.86,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069987288,2.8147,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730069987492,1.2065,177.86,177.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069987993,2.815,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069988591,1.2065,177.86,177.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069988791,2.8149,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730069989093,1.2065,177.86,177.71,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730069989289,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069990200,2.8156,177.79,177.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069990201,2.8156,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730069990404,2.8156,177.79,177.75,6.41317869]
["bitfinex-derivatives","SOLF0:USTF0",1730069990601,2.8156,177.79,177.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069990788,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069993096,2.8156,177.79,177.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730069993300,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730069993900,4.04,177.83,177.71,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730069993901,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069994204,4.04,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730069994898,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730070001113,2.8153,177.81,177.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070001316,2.8147,177.84,177.76,6.41826031]
["bitfinex-derivatives","SOLF0:USTF0",1730070001499,63.10667823,177.92,177.77,7.62786031]
["bitfinex-derivatives","SOLF0:USTF0",1730070001500,12.18745271,177.91,177.77,7.62786031]
["bitfinex-derivatives","SOLF0:USTF0",1730070001700,4.02,177.88,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070001906,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070003712,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070003905,4.02,177.9,177.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070004505,2.8147,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730070004705,2.8147,177.85,177.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070004914,13.39875271,177.91,177.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070005209,17.41875271,177.91,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070005607,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070007719,3.7013,177.91,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070007907,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070008112,7.7213,177.91,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070008512,2.8144,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070008718,7.7213,177.91,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070009020,2.814,177.89,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070009208,7.7213,177.91,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070010218,2.8144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070015729,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070018233,2.8139,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070018445,3.5723,177.96,177.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070018634,6.3931,177.96,177.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730070018834,2.8135,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070022126,2.8137,177.91,177.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070022332,2.3731,177.96,177.87,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730070023230,2.8138,177.9,177.87,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730070023444,2.3731,177.96,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730070023729,2.06540055,177.95,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070023933,2.8142,177.88,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070024544,2.8142,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070026943,2.8142,177.87,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070031048,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070035151,2.8142,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070036539,1.2223,177.95,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070036745,2.3731,177.96,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070037151,2.8136,177.92,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070037352,1.219,178.0,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070037556,0.84263684,177.99,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070037760,2.8127,177.97,177.84,6.39955956]
["bitfinex-derivatives","SOLF0:USTF0",1730070038059,1.219,178.0,177.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070038245,2.8128,177.96,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070038645,1.219,178.0,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070038856,2.8128,177.97,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070039245,2.8128,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070040461,1.219,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070040462,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070040846,1.219,178.0,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070041055,2.8126,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070041256,2.8126,177.97,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070041957,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070051354,1.219,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070051957,2.8125,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070052161,1.219,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070053262,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070054459,1.219,178.0,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070054659,2.813,177.95,177.92,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730070060162,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070060365,1.219,178.0,177.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070060560,2.813,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070062167,9.65410085,178.02,177.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070062357,0.84260833,178.01,177.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070062559,2.88327603,178.02,177.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070062769,2.8132,177.94,177.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070063663,4.02,177.99,177.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070063862,3.7085,177.98,177.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070064059,4.55102845,177.98,177.87,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730070064268,3.7085,177.98,177.87,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730070064467,3.7085,177.98,177.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070064671,0.84274236,177.97,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070065267,3.7085,177.98,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070065468,2.8137,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070066969,2.8137,177.91,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070068273,4.02,177.95,177.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730070068473,2.8131,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070068777,7.7285,177.98,177.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730070068983,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070069891,7.7285,177.98,177.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730070070593,2.8133,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070070993,7.7285,177.98,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070071193,2.8133,177.93,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070072496,1.155,178.02,177.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070072695,1.155,178.02,177.91,6.46343579]
["bitfinex-derivatives","SOLF0:USTF0",1730070072890,2.8125,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730070073094,2.8125,177.98,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070073495,2.8122,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070073798,125.98002657,178.03,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070073990,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070074296,125.98002657,178.03,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070074498,125.98002657,178.03,177.91,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730070074693,125.98002657,178.03,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070074889,125.98002657,178.03,177.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070075195,125.98002657,178.03,177.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070075392,125.98002657,178.03,177.91,5.19977507]
["bitfinex-derivatives","SOLF0:USTF0",1730070075593,125.98002657,178.03,177.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070075793,125.98002657,178.03,177.91,5.19970401]
["bitfinex-derivatives","SOLF0:USTF0",1730070075995,125.98002657,178.03,177.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070076193,125.98002657,178.03,177.91,5.19977804]
["bitfinex-derivatives","SOLF0:USTF0",1730070076501,125.98002657,178.03,177.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070076999,2.8129,177.96,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070081094,2.8126,177.98,177.91,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730070081292,3.6424,177.99,177.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070081692,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070083202,4.02,177.96,177.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070083702,7.6624,177.99,177.89,5.20017197]
["bitfinex-derivatives","SOLF0:USTF0",1730070083998,7.6624,177.99,177.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070084198,7.6624,177.99,177.89,5.20051607]
["bitfinex-derivatives","SOLF0:USTF0",1730070084398,7.6624,177.99,177.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070084399,2.8129,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070085803,2.8125,177.98,177.89,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730070085993,2.8125,177.98,177.9,14.92762686]
["bitfinex-derivatives","SOLF0:USTF0",1730070086194,4.02,178.01,177.91,5.20020856]
["bitfinex-derivatives","SOLF0:USTF0",1730070086390,2.8124,177.99,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730070086695,125.98002657,178.03,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070086902,125.98002657,178.03,177.93,6.35305576]
["bitfinex-derivatives","SOLF0:USTF0",1730070087095,125.98002657,178.03,177.94,5.19935576]
["bitfinex-derivatives","SOLF0:USTF0",1730070087400,125.98002657,178.03,177.93,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730070087700,125.98002657,178.03,177.94,5.19834833]
["bitfinex-derivatives","SOLF0:USTF0",1730070087903,125.98002657,178.03,177.93,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730070088202,2.812,178.02,177.93,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730070088398,2.812,178.02,177.94,5.19830536]
["bitfinex-derivatives","SOLF0:USTF0",1730070088605,2.812,178.01,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730070090198,2.8123,178.0,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730070090501,2.8123,178.0,177.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070090899,2.812,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070091096,125.98002657,178.03,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070091994,2.8121,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070092507,2.8121,178.01,177.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070093904,2.8119,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730070094106,1.2059,178.08,177.93,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730070094301,2.8114,178.05,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730070094504,1.2059,178.08,177.93,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730070094505,1.2059,178.08,178.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070095301,2.8113,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730070096303,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070096506,2.8111,178.07,178.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070097509,2.8111,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070098011,2.8114,178.05,178.01,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730070098505,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730070113323,2.8111,178.07,178.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070114228,2.8111,178.07,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730070114432,2.8111,178.07,178.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070114631,4.02,178.1,178.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070114828,2.811,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730070115034,1.2344,178.12,178.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070115325,2.8112,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730070116127,2.8107,178.1,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070116327,1.2136,178.16,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070116529,5.2336,178.16,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070116735,2.8107,178.1,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070116933,5.2336,178.16,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070117127,2.8107,178.1,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070118542,5.2336,178.16,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070118737,2.8108,178.09,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070121137,5.2336,178.16,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730070121437,5.2336,178.16,178.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070121643,2.8101,178.13,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070121845,5.2336,178.16,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070122941,2.8105,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070123249,2.8105,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730070131853,2.8105,178.11,178.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070131854,2.8108,178.09,178.06,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730070132245,2.8108,178.09,178.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070132954,2.8107,178.1,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070136847,2.8108,178.09,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070137246,5.2336,178.16,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070138248,2.8107,178.1,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070138755,2.8107,178.1,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730070139752,196.87027005,178.17,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730070139958,6.4241,178.18,178.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070140257,2.8098,178.16,178.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070140657,2.8098,178.16,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730070141559,2.8098,178.16,178.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070141560,2.8095,178.17,178.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070143160,2.8098,178.15,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730070143356,6.83872155,178.2,178.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070143859,2.8097,178.16,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730070144953,6.83872155,178.2,178.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070145255,2.8095,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730070147255,2.4229,178.23,178.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070147459,2.4229,178.23,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730070148261,2.8094,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730070151365,4.0,178.24,178.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730070151567,4.0,178.24,178.07,10.34933802]
["bitfinex-derivatives","SOLF0:USTF0",1730070151865,2.8092,178.19,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730070152365,2.8092,178.19,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730070153468,2.8092,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730070153967,4.0,178.24,178.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070154174,4.0,178.24,178.12,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730070154563,2.8086,178.23,178.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730070155064,4.0,178.24,178.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730070155362,2.8087,178.22,178.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730070155563,2.8087,178.22,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730070156268,2.3441,178.28,178.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070156473,4.0,178.32,178.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070156765,4.0,178.32,178.13,7.57070952]
["bitfinex-derivatives","SOLF0:USTF0",1730070156969,0.84299565,178.31,178.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070157167,4.0,178.32,178.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070157360,2.8084,178.25,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730070157962,4.0,178.28,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730070158155,2.8084,178.24,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730070161174,4.0,178.3,178.21,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730070161368,4.0,178.31,178.21,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730070161670,2.8082,178.26,178.21,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730070161865,4.0,178.31,178.21,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730070162778,2.8081,178.26,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730070164672,4.0,178.31,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070164874,2.8084,178.24,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730070165267,2.8083,178.25,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730070166071,2.8083,178.25,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070166273,2.8083,178.25,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730070166474,2.8066,178.36,178.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070166779,0.84280263,178.35,178.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070166967,4.0,178.38,178.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070167169,3.64721648,178.37,178.2,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730070167368,0.84278899,178.36,178.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070168173,2.8072,178.32,178.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070168371,2.8072,178.32,178.28,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730070168571,4.0,178.37,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070168777,2.8071,178.33,178.29,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730070168972,4.0,178.37,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070169171,2.8074,178.31,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070169371,4.0,178.37,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730070169569,4.0,178.37,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070169771,2.8074,178.31,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070169973,2.8074,178.31,178.26,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1730070170282,2.8074,178.31,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070170778,2.8074,178.31,178.27,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730070171669,4.0,178.37,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070171881,0.84277997,178.36,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070172275,2.8072,178.32,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730070172779,4.0,178.37,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070173575,2.8072,178.32,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730070176781,2.8073,178.31,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730070179785,2.8072,178.32,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730070179990,2.8072,178.32,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070180188,2.8072,178.32,178.29,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730070180689,2.8074,178.31,178.28,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730070180988,2.8074,178.31,178.2,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730070181189,2.8076,178.29,178.2,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730070181393,2.8076,178.29,178.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070181784,4.0,178.37,178.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070182092,4.02,178.37,178.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070183087,2.8073,178.32,178.28,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730070183485,2.8073,178.31,178.28,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730070184190,4.02,178.37,178.2,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730070184394,2.8072,178.32,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730070184595,2.8072,178.32,178.28,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730070184890,2.8072,178.32,178.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070186087,4.02,178.37,178.2,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730070186288,2.8074,178.31,178.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070186590,2.8074,178.31,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730070186990,2.8075,178.3,178.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070187592,2.8075,178.3,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730070192393,16.87,178.27,177.95,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730070192596,16.87,178.25,178.03,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730070192807,2.8095,178.17,178.01,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730070192997,62.80692478,178.16,178.01,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730070193191,4.3,178.15,178.01,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730070194299,4.3,178.15,178.0,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730070195001,2.8117,178.04,178.0,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730070195305,4.3,178.04,177.94,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730070195798,4.3,178.04,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070196102,1.2111,178.03,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070196296,55.7911,178.03,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070197504,2.8131,177.94,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070197699,7.1131,177.94,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070198300,4.3,177.94,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070198603,2.8133,177.93,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070199997,4.3,177.94,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070200204,2.8135,177.92,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070200706,2.8137,177.91,177.86,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730070202703,2.8137,177.91,177.86,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730070203099,4.3,177.94,177.84,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730070203100,2.8141,177.88,177.84,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730070205304,2.8143,177.87,177.84,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730070206005,2.8144,177.86,177.84,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730070206210,4.3,177.9,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070206705,4.3,177.89,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070206900,5.6248,177.99,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070206901,4.3,177.88,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070207107,5.6248,177.99,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070207416,5.6253,177.98,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070207710,4.3,177.97,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070207906,2.8146,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730070208104,5.6253,177.98,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070208307,4.3,177.97,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070208606,2.8147,177.85,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070208810,7.1147,177.85,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070209201,174.66263966,178.16,177.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070209407,2.8125,177.98,177.81,1.0344343]
["bitfinex-derivatives","SOLF0:USTF0",1730070209600,4.3,178.04,177.82,1.0344343]
["bitfinex-derivatives","SOLF0:USTF0",1730070209805,4.3,178.04,177.83,1.0344343]
["bitfinex-derivatives","SOLF0:USTF0",1730070210007,2.8125,177.99,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070210209,2.8125,177.99,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070210512,2.8129,177.96,177.9,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730070210707,4.3,177.99,177.9,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730070210911,4.3,177.99,177.79,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730070211102,2.8136,177.92,177.8,7.77670877]
["bitfinex-derivatives","SOLF0:USTF0",1730070211303,4.3,177.94,177.81,1.03430877]
["bitfinex-derivatives","SOLF0:USTF0",1730070211507,1.1859,178.05,177.81,1.03430877]
["bitfinex-derivatives","SOLF0:USTF0",1730070211703,21.17,178.04,177.81,1.03430877]
["bitfinex-derivatives","SOLF0:USTF0",1730070211909,2.8132,177.94,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070212409,2.8132,177.94,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070212611,2.813,177.95,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070212812,4.3,177.96,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070213420,2.8121,178.01,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070213615,4.3,178.0,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070214818,4.3,178.0,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070215018,4.3,178.0,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070215321,2.8129,177.96,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070216314,7.1126,177.98,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070216520,2.8126,177.98,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070218412,2.8126,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070222021,2.8126,177.98,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070222624,2.8128,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070223924,4.42,178.0,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070224118,2.8127,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070226227,4.42,178.0,177.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730070226434,4.42,178.0,177.82,2.88409321]
["bitfinex-derivatives","SOLF0:USTF0",1730070226435,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070226619,0.1758,177.99,177.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070227237,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070227437,0.1758,177.99,177.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070227935,2.8128,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070229938,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070232641,4.42,177.99,177.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070233835,2.8125,177.98,177.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070234632,0.1761,178.04,177.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070234831,4.42,178.03,177.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070235038,4.42,178.03,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070235342,4.42,178.04,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070235740,2.8121,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070236038,2.8121,178.01,177.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070236237,2.8121,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070237138,4.42,178.04,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070237139,2.8119,178.02,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070238542,2.8119,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070238941,2.8119,178.02,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070239343,2.8117,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730070239546,4.42,178.04,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070240033,2.8116,178.04,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070240237,4.42,178.05,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070240438,4.42,178.05,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070240635,4.42,178.05,177.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070240836,4.42,178.05,177.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070240837,5.6232,178.04,177.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070241042,2.8122,178.0,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070241238,5.7988,178.04,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070241239,5.644,177.99,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070242041,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070242446,1.224,177.99,177.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070242636,2.8122,178.0,177.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070243133,4.42,178.03,177.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070243330,2.8122,178.0,177.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070243530,2.8122,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070243946,0.1756,178.04,177.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070244242,4.42,178.04,177.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070244637,2.812,178.02,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730070244831,2.812,178.02,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070245032,4.42,178.05,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070246344,1.224,178.07,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070246649,5.644,178.07,177.96,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730070246849,1.224,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730070247058,1.224,178.07,177.96,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730070247436,4.0352,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070247644,1.224,178.07,177.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070248041,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730070248244,2.8114,178.05,177.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070248743,2.8114,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730070249252,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730070249445,2.8113,178.06,177.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070249947,2.8113,178.06,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730070251145,2.811,178.08,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070251640,4.42,178.09,177.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070251842,2.8112,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070252150,4.48,178.09,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070252358,4.48,178.09,177.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070252649,2.8117,178.04,177.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730070253045,2.8117,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730070253243,4.48,178.09,177.96,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730070253639,2.812,178.02,177.96,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730070254049,2.812,178.02,177.96,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1730070254246,2.8122,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070254447,1.2391,178.04,177.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070254645,1.2391,178.04,177.9,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730070254847,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730070255448,2.8124,177.99,177.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070255449,2.8125,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730070256148,2.8125,177.98,177.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070256149,4.48,178.01,177.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070256350,4.48,178.01,177.9,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730070256558,4.48,178.01,177.9,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730070257247,2.813,177.95,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070260458,2.813,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070260959,4.48,178.01,177.9,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730070261845,4.48,178.01,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070262050,4.48,178.01,177.9,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730070262757,2.8126,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730070264452,2.8127,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730070265356,4.48,178.01,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070265553,4.48,178.01,177.9,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730070266055,2.8125,177.98,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070270559,2.8128,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070270955,4.48,178.01,177.85,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1730070271159,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070271360,4.48,178.01,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070272459,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070274760,4.48,177.97,177.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070274961,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070275162,4.48,177.97,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070275361,2.8129,177.96,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070275562,4.48,177.97,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070275762,5.6239,178.02,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070276067,4.48,178.01,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070276461,4.48,178.01,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070277261,4.48,178.01,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070277862,4.48,178.01,177.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070279470,2.813,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070281170,2.813,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070283171,4.34,177.99,177.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070283376,2.8127,177.97,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070284875,4.34,177.99,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070285070,2.8128,177.96,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070287289,2.813,177.95,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070288882,2.813,177.95,177.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070289081,2.8131,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070289478,4.34,177.99,177.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730070289980,5.625,177.98,177.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730070290185,5.8019,177.98,177.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730070290487,2.8139,177.9,177.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730070290789,2.8139,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070296187,2.8139,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730070297287,2.8139,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070298194,2.8137,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730070298490,4.34,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730070299191,5.5756,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070299594,5.5756,177.97,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070299786,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070300495,5.5756,177.97,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070300696,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070301393,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070301696,5.5756,177.97,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070302198,2.8131,177.94,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070302399,5.5756,177.97,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070302696,2.8137,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070305394,4.34,177.96,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070305598,2.85916422,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070305599,4.34,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070305894,4.34,178.0,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070306095,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070306687,4.34,178.0,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070306888,4.34,178.01,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070307092,1.186,178.02,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070307293,2.8125,177.98,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070307890,22.18537421,178.08,177.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070308197,2.812,178.01,177.88,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730070308800,5.6151,178.07,177.88,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730070308994,2.8122,178.0,177.88,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730070310002,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070313702,4.22,178.05,177.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070313898,2.8124,177.99,177.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730070314404,2.8124,177.99,177.95,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730070314801,2.8129,177.96,177.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070315000,4.22,178.01,177.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070315210,4.22,178.01,177.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070315811,1.1638,178.0,177.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730070316003,2.8131,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070316314,1.1638,178.0,177.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070316610,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070317002,4.22,177.97,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070317196,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730070317913,4.22,177.97,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730070318712,2.8136,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730070319311,4.22,177.97,177.69,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070319509,4.22,177.97,177.83,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730070320109,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070320710,2.8139,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070321916,2.8139,177.89,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070322110,2.8139,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070322316,4.22,177.94,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070322723,1.2349,177.93,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070323216,4.22,177.92,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070323520,2.814,177.89,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070323722,2.814,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070325018,5.4549,177.93,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070325221,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070325811,2.8144,177.86,177.83,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730070326617,2.8144,177.86,177.83,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730070330917,2.8147,177.85,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730070332123,2.8147,177.85,177.8,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730070332318,4.22,177.89,177.8,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730070333321,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070333530,4.22,177.92,177.8,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730070333919,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070334420,2.8141,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070334917,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070335621,2.814,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730070335824,4.22,177.92,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730070336824,4.22,177.92,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070337032,4.4023,177.92,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070337220,2.8147,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070337730,2.8147,177.84,177.8,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1730070337926,2.8147,177.84,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730070339633,2.8146,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730070341528,4.22,177.88,177.8,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1730070341734,4.22,177.88,177.77,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730070341735,4.22,177.88,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070343227,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070349232,4.22,177.88,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070349439,4.24,177.88,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070350534,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730070362847,1.2349,177.93,177.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730070363352,4.24,177.95,177.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730070363542,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070363744,2.8134,177.93,177.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730070363947,2.8134,177.93,177.87,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730070365248,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070366251,186.24342333,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070366252,4.24,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070367452,1.2578,177.99,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070367453,5.4978,177.99,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070368446,5.4978,177.99,177.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730070368651,2.813,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070369457,4.24,177.98,177.9,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730070369962,2.8132,177.94,177.9,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730070370259,4.24,177.98,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070370652,2.8131,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070371353,2.8126,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730070371661,4.16,178.02,177.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730070371854,4.16,178.02,177.91,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730070372062,2.8126,177.98,177.91,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730070372651,4.16,178.01,177.91,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730070373165,2.8118,178.03,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730070373463,4.16,178.03,177.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070373664,1.1696,178.07,177.95,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730070373860,4.16,178.06,177.95,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730070374461,2.8121,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070374659,1.1696,178.07,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070374958,4.16,178.06,177.95,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730070375165,2.8121,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070375661,2.812,178.01,177.95,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730070376168,2.8117,178.03,177.95,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730070376472,5.3464,178.06,177.95,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730070376661,2.8125,177.98,177.95,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730070376864,5.3464,178.06,177.95,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730070377566,5.3464,178.06,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070377866,2.8128,177.97,177.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070378259,4.16,178.02,177.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070378466,2.813,177.95,177.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070378658,2.813,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070382667,2.813,177.95,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070383457,2.8128,177.96,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070387472,9.7839,178.02,177.89,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730070387768,0.1814,178.01,177.89,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1730070387969,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070388163,2.8133,177.93,177.89,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1730070388164,4.14,177.97,177.89,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730070388366,4.14,177.97,177.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730070388568,1.1956,177.96,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070388963,1.1956,177.96,177.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730070389159,1.1956,177.96,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070390573,2.8137,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070390773,1.1956,177.96,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070390975,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070391372,4.16,177.93,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070391575,2.8143,177.87,177.84,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730070391775,2.8143,177.87,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070393079,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070394269,2.8143,177.87,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070394875,2.8143,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730070395567,2.8145,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730070395872,2.8145,177.86,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070396577,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070400978,2.8145,177.86,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730070401172,2.8145,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730070401977,4.16,177.89,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730070402277,1.259,177.88,177.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070402483,1.259,177.88,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730070403183,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730070403371,4.1,177.84,177.73,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730070403576,2.8155,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730070403771,2.8155,177.8,177.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070405083,2.8155,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730070413889,2.8155,177.8,177.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070414793,2.8155,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730070415488,2.8155,177.79,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730070415691,4.1,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730070416489,2.8152,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730070416683,1.259,177.88,177.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070417286,4.1,177.89,177.75,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730070417684,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730070417884,4.1,177.89,177.75,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730070417885,4.1,177.89,177.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070418294,2.814,177.89,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730070418489,4.1,177.89,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730070419488,2.8145,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730070421386,6.9139,177.89,177.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070421701,4.1,177.9,177.81,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730070421886,2.8144,177.86,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730070422087,18.0595,177.95,177.81,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730070422088,4.1,177.91,177.81,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730070422388,2.8136,177.92,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070422790,4.1,177.94,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070422991,2.8136,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070423897,5.2895,177.95,177.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070424097,2.8133,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070424299,2.8133,177.93,177.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070424795,2.813,177.95,177.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070425099,1.3863,178.02,177.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070425100,4.1,177.99,177.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070425392,2.8127,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730070426493,4.1,178.01,177.93,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730070426689,2.8128,177.96,177.93,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730070428010,4.1,178.01,177.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070428298,0.84474598,178.0,177.89,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730070428499,0.84474598,178.0,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070428798,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070429500,2.8134,177.93,177.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070429791,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070430893,4.1,177.97,177.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070431202,4.1,177.97,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070431503,4.1,177.97,177.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070432403,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070442900,4.1,177.97,177.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730070443103,4.1,177.97,177.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730070443304,4.1,177.97,177.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730070443614,2.814,177.89,177.86,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730070444109,2.814,177.89,177.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730070444305,2.814,177.89,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070445405,4.1,177.97,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070445605,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070446312,4.1,177.97,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070446510,2.8136,177.91,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070447312,4.06,177.95,177.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730070447313,2.8142,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070447510,1.1855,177.94,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070447907,2.8142,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070448107,1.1855,177.94,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070448503,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070451913,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730070452819,1.1855,177.94,177.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730070453016,2.8142,177.88,177.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730070453517,2.8142,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070460925,2.8137,177.91,177.81,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730070461122,2.8137,177.91,177.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730070462530,2.8137,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070462735,4.06,177.96,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070463031,2.8135,177.92,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070463231,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070464528,2.8135,177.92,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070464529,4.06,177.96,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070464731,2.8134,177.93,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070465027,1.2523,178.0,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070465333,4.04,177.97,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070466322,2.8132,177.94,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070468934,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070469137,2.8132,177.94,177.88,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730070469336,2.8132,177.94,177.88,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730070469736,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070469938,2.8132,177.94,177.88,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730070470233,2.8132,177.94,177.88,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730070470441,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070471331,2.8132,177.94,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070471727,2.8132,177.94,177.88,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730070472634,4.04,177.99,177.88,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730070472941,0.84482317,177.98,177.88,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730070473140,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070473737,2.8134,177.93,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070474238,4.04,177.99,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070474637,2.8128,177.97,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070474943,4.04,177.99,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070475537,4.04,177.99,177.88,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730070475734,2.8136,177.91,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070476338,2.8136,177.91,177.88,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730070476541,4.04,177.95,177.83,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730070476841,4.04,177.95,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070477244,2.814,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070478142,4.04,177.95,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070478339,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070478542,4.04,177.95,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070478836,2.8134,177.93,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070479042,5.6251,177.98,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070479340,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070480032,4.04,177.97,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070480239,4.04,177.99,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070480632,1.2523,178.0,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070481038,4.04,178.01,177.85,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730070481236,2.8126,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730070482042,4.04,178.01,177.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070482342,1.2251,178.0,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070482537,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070484544,4.04,177.95,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070484742,2.814,177.89,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070486941,4.04,177.95,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070486942,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730070490049,2.8141,177.89,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070491049,2.8138,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070492440,4.04,177.95,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070493445,2.8139,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070493647,4.04,177.95,177.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070493850,4.04,177.95,177.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730070494049,2.814,177.89,177.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730070494251,4.04,177.95,177.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730070494639,4.04,177.95,177.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730070494848,4.04,177.95,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730070495143,14.04684144,177.95,177.83,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730070495344,26.29641833,177.95,177.83,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730070496249,2.8145,177.86,177.83,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730070496449,2.8145,177.86,177.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730070497054,4.04,177.91,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730070497055,2.8143,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730070498549,4.04,177.91,177.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730070498754,4.04,177.91,177.83,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730070498953,4.04,177.93,177.83,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730070499342,2.814,177.89,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070499543,4.04,177.95,177.83,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730070499853,2.8137,177.91,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070500154,22.44023427,177.99,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070500353,4.04,177.97,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070500550,2.8131,177.95,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730070500746,4.04,177.97,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070501952,2.8131,177.94,177.91,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070502647,2.8131,177.94,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070503448,4.04,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070503649,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070506057,2.8131,177.94,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070507763,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070511567,4.04,177.98,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070511758,12.82468846,177.99,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070511759,4.04,177.97,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070512260,2.8141,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070518084,2.8141,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070522783,2.8141,177.88,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070522981,2.8141,177.88,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070525180,2.8135,177.92,177.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070525388,2.8135,177.92,177.85,6.10325995]
["bitfinex-derivatives","SOLF0:USTF0",1730070525586,2.8135,177.92,177.86,4.89295995]
["bitfinex-derivatives","SOLF0:USTF0",1730070525788,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070525986,4.04,177.96,177.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730070526286,23.27929063,178.0,177.86,4.89285575]
["bitfinex-derivatives","SOLF0:USTF0",1730070526482,4.04,177.99,177.87,4.89285575]
["bitfinex-derivatives","SOLF0:USTF0",1730070526688,4.04,177.99,177.88,8.93224753]
["bitfinex-derivatives","SOLF0:USTF0",1730070526888,4.04,177.99,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070527082,1.2251,178.0,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070527287,4.04,177.99,177.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070527488,4.04,177.99,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070528490,2.813,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070530789,4.04,178.04,177.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070531092,4.04,178.05,177.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070531487,2.8124,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730070531889,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070532090,4.04,178.05,177.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070532290,4.04,178.05,177.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070532889,4.04,178.05,177.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070533593,2.8128,177.97,177.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070534290,2.8128,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730070535098,2.8131,177.95,177.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730070535793,2.8131,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070536393,2.8132,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070540601,2.8133,177.93,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070540903,4.04,177.97,177.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730070541102,2.8136,177.91,177.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070541290,1.1653,177.96,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070541990,2.8134,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070542191,4.04,177.97,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070542392,4.04,177.97,177.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070542393,4.04,177.97,177.87,6.13977389]
["bitfinex-derivatives","SOLF0:USTF0",1730070542598,4.04,177.97,177.87,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730070542802,4.04,177.97,177.88,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730070542998,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070544602,2.8132,177.94,177.88,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730070545202,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070547797,4.04,177.97,177.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070548499,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070552505,4.04,177.97,177.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730070552703,4.04,177.97,177.88,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730070553000,4.04,177.97,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070553204,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070553601,4.04,177.97,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070555402,2.8135,177.92,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730070557605,62.45783146,178.14,177.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070557904,1.455,178.09,177.92,6.11687403]
["bitfinex-derivatives","SOLF0:USTF0",1730070558102,2.8113,178.06,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730070558303,13.29182156,178.09,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070558502,1.75160793,178.08,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070558803,2.8116,178.04,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070559903,2.8116,178.04,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070560209,2.8116,178.04,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070561002,2.8116,178.04,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070561003,2.8116,178.04,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730070563911,2.8116,178.04,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070564210,2.8116,178.04,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070564408,2.8116,178.04,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070565407,2.8116,178.04,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730070566815,6.8514,178.05,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070567011,4.04,178.05,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070568515,1.455,178.09,177.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070568713,4.04,178.08,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070569412,2.8111,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070569706,2.8111,178.07,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070571509,2.8111,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070572403,1.2724,178.09,178.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070572604,4.04,178.11,178.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070572906,4.04,178.11,177.97,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730070573101,4.04,178.11,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070573507,2.8112,178.07,178.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070574012,2.8112,178.07,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070574212,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070574414,2.8111,178.07,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070575409,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070576413,4.04,178.11,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070576611,2.8112,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070576811,4.04,178.11,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070578313,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070579116,2.8107,178.1,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070579307,4.04,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070579912,2.8106,178.1,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070580114,4.04,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070581411,2.8108,178.09,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730070582218,2.8108,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070585313,4.06,178.11,178.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730070585314,4.06,178.11,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070585514,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730070585717,4.06,178.11,177.99,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730070586415,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070586615,2.8113,178.06,177.99,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730070588123,2.811,178.08,177.99,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730070588426,4.06,178.11,177.99,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730070588723,2.811,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730070588927,4.06,178.11,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730070589725,2.8112,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730070593731,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070596833,4.06,178.07,177.97,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730070597021,4.06,178.07,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070597527,2.8117,178.04,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730070597729,2.8117,178.04,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070598435,2.8117,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730070599032,4.06,178.07,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070599931,2.8115,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730070602831,4.06,178.05,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070603031,4.06,178.07,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070604034,6.8712,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730070604826,2.8112,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730070605031,6.8708,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070606738,2.8109,178.08,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730070608337,2.8109,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730070608944,2.8109,178.08,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730070609144,2.8109,178.08,178.01,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730070609742,2.8109,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730070610946,4.06,178.09,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070611450,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730070611641,4.06,178.09,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730070611943,4.06,178.09,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070612339,20.96,178.09,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070612847,2.812,178.02,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730070613742,2.812,178.02,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070613743,2.812,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730070617057,2.812,178.02,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070617248,4.04,178.07,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070617447,4.04,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730070617852,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730070621660,2.8115,178.05,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070621661,2.8119,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730070621858,4.04,178.06,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730070622157,2.8121,178.01,177.97,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1730070622362,2.8121,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070623751,2.8122,178.0,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730070625561,4.04,178.06,177.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730070625757,4.04,178.06,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730070625758,2.8125,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730070628463,2.8125,177.99,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070630062,2.8123,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070630263,4.04,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070630965,2.8124,177.99,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070633062,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070633365,2.8122,178.0,177.93,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730070633366,4.04,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730070633568,2.8122,178.0,177.94,8.06126238]
["bitfinex-derivatives","SOLF0:USTF0",1730070633768,2.8122,178.0,177.95,8.69596214]
["bitfinex-derivatives","SOLF0:USTF0",1730070634069,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070634267,4.04,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070634268,2.8124,177.99,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070641372,4.04,178.02,177.93,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730070641574,4.04,178.02,177.94,8.69645363]
["bitfinex-derivatives","SOLF0:USTF0",1730070641870,4.04,178.02,177.95,6.44541056]
["bitfinex-derivatives","SOLF0:USTF0",1730070642071,4.04,178.02,177.96,1.40690191]
["bitfinex-derivatives","SOLF0:USTF0",1730070642267,4.04,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070643260,2.8123,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070644465,4.04,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070644673,2.8123,177.99,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730070650065,4.04,178.02,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730070650066,2.8126,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730070650573,4.04,178.02,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730070650885,20.94,178.02,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070651079,1.2156,178.01,177.92,1.40714795]
["bitfinex-derivatives","SOLF0:USTF0",1730070651381,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070651578,2.8132,177.94,177.92,1.40715054]
["bitfinex-derivatives","SOLF0:USTF0",1730070651782,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730070657283,4.04,177.97,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070657486,4.04,177.98,177.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070657978,2.8128,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730070658589,2.8128,177.96,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730070659079,4.04,177.98,177.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070659279,4.04,177.98,177.9,1.40716961]
["bitfinex-derivatives","SOLF0:USTF0",1730070659480,4.04,177.98,177.91,1.40716961]
["bitfinex-derivatives","SOLF0:USTF0",1730070659682,2.8131,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070660579,4.04,177.98,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070660883,2.8131,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070661187,2.8131,177.95,177.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070661381,2.8131,177.95,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730070662573,2.8129,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070663683,2.813,177.95,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730070664682,2.813,177.95,177.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070664877,4.04,177.98,177.9,1.40716987]
["bitfinex-derivatives","SOLF0:USTF0",1730070665187,2.8136,177.92,177.87,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730070665381,2.8136,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730070666782,2.8136,177.92,177.85,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1730070666783,4.04,177.94,177.85,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1730070666987,4.04,177.93,177.85,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1730070667485,2.8141,177.88,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070671187,2.8141,177.88,177.85,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730070671378,2.8141,177.88,177.85,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730070671885,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070672077,2.8142,177.87,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070676686,4.04,177.93,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070676892,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730070677496,2.8141,177.88,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070677890,4.04,177.93,177.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070678091,2.8141,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070678801,2.8137,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070678994,4.04,177.93,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070679195,2.8137,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070679588,4.04,177.93,177.84,1.40747282]
["bitfinex-derivatives","SOLF0:USTF0",1730070679794,1.1567,177.99,177.84,1.40747282]
["bitfinex-derivatives","SOLF0:USTF0",1730070679992,4.04,177.98,177.84,1.40747282]
["bitfinex-derivatives","SOLF0:USTF0",1730070680191,4.04,177.98,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730070680390,2.8137,177.91,177.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070680590,2.8137,177.91,177.84,1.40747282]
["bitfinex-derivatives","SOLF0:USTF0",1730070680787,2.8137,177.91,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730070681698,4.04,177.94,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730070683398,4.04,177.94,177.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070683597,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730070684398,2.8142,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730070684797,1.1771,177.93,177.83,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730070684992,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730070687603,2.8145,177.86,177.83,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730070687810,4.04,177.9,177.66,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1730070688100,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730070688698,2.8146,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730070688997,2.8146,177.85,177.81,1.40773852]
["bitfinex-derivatives","SOLF0:USTF0",1730070689199,4.04,177.9,177.79,2.25237948]
["bitfinex-derivatives","SOLF0:USTF0",1730070689399,2.8148,177.84,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730070689799,4.04,177.86,177.79,2.25238056]
["bitfinex-derivatives","SOLF0:USTF0",1730070690000,2.815,177.82,177.78,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730070690208,2.815,177.82,177.79,1.40786248]
["bitfinex-derivatives","SOLF0:USTF0",1730070690506,2.815,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730070691205,2.8149,177.83,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730070692999,2.815,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730070697917,4.04,177.86,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730070698107,2.8152,177.81,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730070698716,2.8152,177.81,177.78,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730070699016,4.04,177.86,177.78,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730070699314,2.8154,177.8,177.78,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730070704725,4.04,177.86,177.78,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730070704924,2.8155,177.79,177.78,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730070705632,4.04,177.86,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730070705824,2.8158,177.78,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730070706020,1.2512,177.85,177.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070706326,1.2512,177.85,177.75,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1730070706730,2.8159,177.77,177.75,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1730070708032,2.8159,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730070708225,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730070708426,4.04,177.82,177.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070708932,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730070716743,4.04,177.82,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730070717134,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730070718543,4.04,177.82,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730070719840,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730070722546,2.8162,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730070724545,4.04,177.82,177.7,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730070724847,6.8803,177.85,177.7,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730070725047,4.04,177.84,177.7,7.93135753]
["bitfinex-derivatives","SOLF0:USTF0",1730070725239,4.04,177.84,177.7,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730070725440,2.8157,177.78,177.7,7.93135753]
["bitfinex-derivatives","SOLF0:USTF0",1730070725640,2.8157,177.78,177.7,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730070726547,4.04,177.84,177.7,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730070726847,5.6299,177.83,177.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070727545,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070732438,2.8163,177.74,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070733751,2.8163,177.74,177.7,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730070733943,2.8163,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730070734646,2.8163,177.74,177.7,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730070734850,2.8163,177.74,177.7,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730070737643,2.8165,177.73,177.7,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730070745554,4.04,177.79,177.7,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730070745949,5.2729,177.79,177.7,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730070746358,2.8168,177.71,177.7,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730070750346,2.8168,177.71,177.69,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730070750853,5.2729,177.79,177.66,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730070751058,5.2729,177.79,177.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070751656,2.8174,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070752059,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070754061,2.8176,177.66,177.63,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730070754257,4.04,177.73,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070754460,1.1649,177.72,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070755557,2.8179,177.64,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070756756,4.04,177.69,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070757763,2.8176,177.66,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070757949,2.8176,177.66,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070758353,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730070758559,2.8177,177.65,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070759251,2.8177,177.65,177.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730070761758,2.8167,177.72,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070761964,2.0972,177.75,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070761965,4.04,177.73,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070762568,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070767359,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070767659,4.04,177.73,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070768165,2.8171,177.69,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070769166,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730070769760,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070769965,4.04,177.73,177.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070770168,1.1631,177.72,177.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070771268,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730070771570,1.1631,177.72,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730070772275,2.8172,177.68,177.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070772572,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070773670,2.8175,177.67,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070774367,1.1631,177.72,177.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070774368,2.8176,177.66,177.64,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730070774571,2.8176,177.66,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070774872,2.8176,177.66,177.62,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730070775071,2.8176,177.66,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070775471,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730070776871,2.8178,177.65,177.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730070777075,2.8178,177.65,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070777375,1.1631,177.72,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070777674,2.8176,177.66,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070778069,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730070780580,2.8176,177.66,177.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730070780875,4.04,177.73,177.63,1.40923261]
["bitfinex-derivatives","SOLF0:USTF0",1730070781063,2.8169,177.7,177.67,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730070781467,2.1043,177.78,177.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070781662,2.1043,177.78,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730070781663,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730070782377,5.233,177.78,177.66,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730070782576,5.233,177.78,177.67,2.67667146]
["bitfinex-derivatives","SOLF0:USTF0",1730070782877,5.233,177.78,177.68,1.40887146]
["bitfinex-derivatives","SOLF0:USTF0",1730070783078,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730070783376,4.04,177.78,177.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070783974,2.8159,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730070784172,4.04,177.78,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730070784374,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730070785675,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730070786672,2.8167,177.72,177.69,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1730070791679,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730070794879,4.04,177.78,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730070794880,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730070799687,2.8166,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730070806198,4.04,177.78,177.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070806591,2.8169,177.7,177.68,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730070806793,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070806993,2.8169,177.7,177.68,1.40897874]
["bitfinex-derivatives","SOLF0:USTF0",1730070807198,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070807694,2.8169,177.7,177.68,1.40900133]
["bitfinex-derivatives","SOLF0:USTF0",1730070808595,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070808798,4.04,177.74,177.61,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730070809005,2.3564,177.73,177.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070809302,2.8178,177.65,177.62,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730070810500,2.8179,177.64,177.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070810700,2.8179,177.64,177.61,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730070811402,4.04,177.69,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730070811606,4.04,177.69,177.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070812711,4.04,177.69,177.6,13.14243621]
["bitfinex-derivatives","SOLF0:USTF0",1730070812904,4.04,177.69,177.61,5.05478316]
["bitfinex-derivatives","SOLF0:USTF0",1730070813209,4.04,177.69,177.62,6.46416416]
["bitfinex-derivatives","SOLF0:USTF0",1730070813413,2.8179,177.64,177.63,1.409381]
["bitfinex-derivatives","SOLF0:USTF0",1730070815509,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730070815714,2.8179,177.64,177.62,1.40938073]
["bitfinex-derivatives","SOLF0:USTF0",1730070815915,2.8179,177.64,177.63,1.40938073]
["bitfinex-derivatives","SOLF0:USTF0",1730070816518,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730070816722,2.8179,177.64,177.62,1.40939017]
["bitfinex-derivatives","SOLF0:USTF0",1730070816914,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730070817116,2.3564,177.73,177.62,3.66437282]
["bitfinex-derivatives","SOLF0:USTF0",1730070817324,4.04,177.72,177.63,6.4624081]
["bitfinex-derivatives","SOLF0:USTF0",1730070817525,4.04,177.72,177.64,1.40939017]
["bitfinex-derivatives","SOLF0:USTF0",1730070817719,1.1586,177.73,177.65,1.40939017]
["bitfinex-derivatives","SOLF0:USTF0",1730070818025,4.04,177.74,177.66,1.40939017]
["bitfinex-derivatives","SOLF0:USTF0",1730070818212,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070828641,2.8169,177.7,177.64,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730070828829,2.8169,177.7,177.65,8.71734354]
["bitfinex-derivatives","SOLF0:USTF0",1730070829030,2.8169,177.7,177.66,1.4090836]
["bitfinex-derivatives","SOLF0:USTF0",1730070829235,2.8169,177.7,177.64,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730070829540,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730070831038,2.8169,177.7,177.64,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730070831241,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730070834439,5.2003,177.77,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730070834440,2.8166,177.72,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730070838140,2.8166,177.72,177.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070838342,2.8166,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730070838740,5.2003,177.77,177.65,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730070838938,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070839138,2.817,177.7,177.68,1.40900089]
["bitfinex-derivatives","SOLF0:USTF0",1730070839338,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070839537,2.817,177.7,177.68,1.40900941]
["bitfinex-derivatives","SOLF0:USTF0",1730070839738,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070839939,2.817,177.7,177.68,1.40901059]
["bitfinex-derivatives","SOLF0:USTF0",1730070840139,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070840343,2.817,177.7,177.68,1.40901073]
["bitfinex-derivatives","SOLF0:USTF0",1730070840542,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070840736,2.817,177.7,177.68,1.40901075]
["bitfinex-derivatives","SOLF0:USTF0",1730070840942,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070841140,2.817,177.7,177.68,1.40901075]
["bitfinex-derivatives","SOLF0:USTF0",1730070841341,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070841649,2.817,177.7,177.68,1.40901689]
["bitfinex-derivatives","SOLF0:USTF0",1730070841946,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070842140,2.817,177.7,177.68,1.40902279]
["bitfinex-derivatives","SOLF0:USTF0",1730070842341,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070842537,2.817,177.7,177.68,1.40902019]
["bitfinex-derivatives","SOLF0:USTF0",1730070842837,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070843040,2.817,177.7,177.68,1.40902019]
["bitfinex-derivatives","SOLF0:USTF0",1730070843240,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070843646,2.817,177.7,177.68,1.40902019]
["bitfinex-derivatives","SOLF0:USTF0",1730070843842,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070844047,2.817,177.7,177.68,1.40901901]
["bitfinex-derivatives","SOLF0:USTF0",1730070844246,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070844448,2.817,177.7,177.68,1.40902019]
["bitfinex-derivatives","SOLF0:USTF0",1730070844636,1.2746,177.76,177.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070844841,5.6323,177.75,177.66,6.46423817]
["bitfinex-derivatives","SOLF0:USTF0",1730070845037,5.6323,177.75,177.67,1.40902133]
["bitfinex-derivatives","SOLF0:USTF0",1730070845245,5.6323,177.75,177.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070845540,2.8166,177.72,177.64,19.62629341]
["bitfinex-derivatives","SOLF0:USTF0",1730070845753,4.04,177.71,177.65,8.71947567]
["bitfinex-derivatives","SOLF0:USTF0",1730070845938,4.04,177.71,177.66,1.40913595]
["bitfinex-derivatives","SOLF0:USTF0",1730070846145,4.04,177.71,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070846346,2.8175,177.67,177.65,8.71982193]
["bitfinex-derivatives","SOLF0:USTF0",1730070846649,2.8175,177.67,177.66,1.40917798]
["bitfinex-derivatives","SOLF0:USTF0",1730070847439,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730070847639,2.8176,177.66,177.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070847640,2.8176,177.66,177.64,7.31090147]
["bitfinex-derivatives","SOLF0:USTF0",1730070847843,2.8176,177.66,177.65,1.40920915]
["bitfinex-derivatives","SOLF0:USTF0",1730070850749,2.8176,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070851057,2.8176,177.66,177.65,1.40923253]
["bitfinex-derivatives","SOLF0:USTF0",1730070854068,2.8176,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070854674,2.8178,177.65,177.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070854873,2.8178,177.65,177.62,6.46549112]
["bitfinex-derivatives","SOLF0:USTF0",1730070855071,2.8178,177.65,177.63,6.46549112]
["bitfinex-derivatives","SOLF0:USTF0",1730070855266,2.8178,177.65,177.64,1.4093053]
["bitfinex-derivatives","SOLF0:USTF0",1730070856166,2.8178,177.65,177.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730070856365,2.8178,177.65,177.62,4.22758773]
["bitfinex-derivatives","SOLF0:USTF0",1730070856665,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730070860467,2.8179,177.64,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730070868379,2.8174,177.67,177.6,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1730070868572,2.8174,177.67,177.61,6.46317843]
["bitfinex-derivatives","SOLF0:USTF0",1730070868772,2.8174,177.67,177.6,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1730070868773,2.8174,177.67,177.62,6.46317843]
["bitfinex-derivatives","SOLF0:USTF0",1730070868972,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070869475,2.8176,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070872383,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070880479,4.04,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070880679,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070882482,2.8175,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070884091,4.04,177.7,177.6,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1730070884285,262.83288304,177.73,177.61,13.15025367]
["bitfinex-derivatives","SOLF0:USTF0",1730070884480,262.83288304,177.73,177.6,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1730070884481,262.83288304,177.73,177.62,13.15025367]
["bitfinex-derivatives","SOLF0:USTF0",1730070884789,262.83288304,177.73,177.63,17.19025367]
["bitfinex-derivatives","SOLF0:USTF0",1730070884985,262.83288304,177.73,177.64,1.40921123]
["bitfinex-derivatives","SOLF0:USTF0",1730070885294,265.64938304,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730070886091,262.83288304,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730070886389,2.8166,177.72,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730070887383,2.817,177.7,177.68,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730070887583,2.817,177.7,177.65,12.13187975]
["bitfinex-derivatives","SOLF0:USTF0",1730070887783,2.817,177.7,177.66,6.46656931]
["bitfinex-derivatives","SOLF0:USTF0",1730070887984,2.817,177.7,177.67,4.22646291]
["bitfinex-derivatives","SOLF0:USTF0",1730070888190,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730070897097,262.83288304,177.73,177.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070897293,5.229,177.76,177.66,14.89468274]
["bitfinex-derivatives","SOLF0:USTF0",1730070897497,4.04,177.76,177.67,6.5959011]
["bitfinex-derivatives","SOLF0:USTF0",1730070897695,4.04,177.76,177.68,6.5959011]
["bitfinex-derivatives","SOLF0:USTF0",1730070897897,4.02,177.78,177.66,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730070898199,4.02,177.78,177.67,14.89354226]
["bitfinex-derivatives","SOLF0:USTF0",1730070898501,4.02,177.78,177.68,6.59540182]
["bitfinex-derivatives","SOLF0:USTF0",1730070898703,4.02,177.78,177.69,10.61540182]
["bitfinex-derivatives","SOLF0:USTF0",1730070898903,4.02,177.78,177.7,6.59540182]
["bitfinex-derivatives","SOLF0:USTF0",1730070899100,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070900211,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730070902906,2.8164,177.74,177.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070902907,9.99351362,177.79,177.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070903106,4.02,177.79,177.7,6.59334731]
["bitfinex-derivatives","SOLF0:USTF0",1730070903408,4.02,177.79,177.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070903611,2.8162,177.75,177.7,6.59301471]
["bitfinex-derivatives","SOLF0:USTF0",1730070903810,2.8162,177.75,177.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070904006,2.8162,177.75,177.7,6.59301471]
["bitfinex-derivatives","SOLF0:USTF0",1730070904206,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070906312,4.02,177.79,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070906611,2.8164,177.74,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070906807,4.02,177.79,177.74,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730070907008,2.8161,177.76,177.74,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730070907208,4.02,177.79,177.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070907404,4.02,177.8,177.7,6.59201463]
["bitfinex-derivatives","SOLF0:USTF0",1730070907710,2.8156,177.79,177.71,6.59189145]
["bitfinex-derivatives","SOLF0:USTF0",1730070908011,4.02,177.81,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730070908413,4.02,177.81,177.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070908614,4.02,177.81,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730070910315,2.8157,177.78,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730070910812,2.8162,177.75,177.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070911009,4.02,177.81,177.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070911315,4.02,177.81,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070911911,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070921214,2.8163,177.74,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730070921720,1.2485,177.82,177.66,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730070921721,4.02,177.77,177.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070922018,2.8169,177.71,177.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070922414,2.8169,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730070924416,2.8169,177.71,177.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070924724,2.8169,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730070926622,2.8172,177.69,177.66,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730070926824,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730070927023,2.358,177.76,177.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070927322,2.358,177.76,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070927323,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070927520,4.02,177.73,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730070927721,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070927923,4.02,177.73,177.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070928226,2.8176,177.66,177.64,6.58895268]
["bitfinex-derivatives","SOLF0:USTF0",1730070928527,2.8176,177.66,177.63,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730070928829,2.8177,177.66,177.63,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730070929020,4.02,177.73,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070929420,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730070931632,4.02,177.73,177.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070931823,2.8172,177.69,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070932632,2.8172,177.69,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730070934630,2.8172,177.69,177.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070934830,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730070938141,2.8173,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070938434,4.02,177.73,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730070938752,2.8176,177.66,177.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070939037,2.8176,177.66,177.63,14.88801083]
["bitfinex-derivatives","SOLF0:USTF0",1730070939333,4.02,177.73,177.64,6.59339385]
["bitfinex-derivatives","SOLF0:USTF0",1730070939535,4.02,177.73,177.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070939732,0.9104,177.72,177.62,14.8890497]
["bitfinex-derivatives","SOLF0:USTF0",1730070939931,2.8177,177.66,177.63,9.41182817]
["bitfinex-derivatives","SOLF0:USTF0",1730070940134,2.8177,177.66,177.64,6.59382817]
["bitfinex-derivatives","SOLF0:USTF0",1730070940333,2.8177,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730070940534,4.02,177.69,177.64,6.59396703]
["bitfinex-derivatives","SOLF0:USTF0",1730070940535,2.8177,177.65,177.64,6.59396703]
["bitfinex-derivatives","SOLF0:USTF0",1730070940734,2.8177,177.65,177.64,1.40932522]
["bitfinex-derivatives","SOLF0:USTF0",1730070940935,2.8177,177.65,177.64,6.59396851]
["bitfinex-derivatives","SOLF0:USTF0",1730070941135,2.8177,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730070943334,4.02,177.69,177.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730070943635,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730070943939,2.8181,177.63,177.6,8.00304698]
["bitfinex-derivatives","SOLF0:USTF0",1730070944237,4.02,177.65,177.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730070944436,4.02,177.65,177.57,14.88690632]
["bitfinex-derivatives","SOLF0:USTF0",1730070944735,4.02,177.65,177.58,14.88679062]
["bitfinex-derivatives","SOLF0:USTF0",1730070944926,4.02,177.65,177.59,14.88679062]
["bitfinex-derivatives","SOLF0:USTF0",1730070945125,4.02,177.65,177.6,6.59313552]
["bitfinex-derivatives","SOLF0:USTF0",1730070945326,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730070945531,4.02,177.65,177.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730070945734,4.02,177.65,177.57,14.88483935]
["bitfinex-derivatives","SOLF0:USTF0",1730070945938,4.02,177.65,177.58,14.88483935]
["bitfinex-derivatives","SOLF0:USTF0",1730070946138,4.02,177.65,177.59,6.59239788]
["bitfinex-derivatives","SOLF0:USTF0",1730070946339,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070946532,2.8185,177.6,177.58,6.59154561]
["bitfinex-derivatives","SOLF0:USTF0",1730070946732,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070946931,2.8185,177.6,177.58,6.59157435]
["bitfinex-derivatives","SOLF0:USTF0",1730070947133,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070947435,2.8185,177.6,177.58,6.59157926]
["bitfinex-derivatives","SOLF0:USTF0",1730070947636,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070947835,2.8185,177.6,177.58,6.59026134]
["bitfinex-derivatives","SOLF0:USTF0",1730070948038,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070948536,2.8185,177.6,177.58,6.59021359]
["bitfinex-derivatives","SOLF0:USTF0",1730070948738,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070948936,2.8185,177.6,177.58,5.17937901]
["bitfinex-derivatives","SOLF0:USTF0",1730070949133,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070949337,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730070950734,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070951537,4.02,177.65,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730070951728,2.8182,177.62,177.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070951935,4.02,177.61,177.55,6.58599025]
["bitfinex-derivatives","SOLF0:USTF0",1730070952135,4.02,177.61,177.56,1.40974252]
["bitfinex-derivatives","SOLF0:USTF0",1730070952341,2.8188,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730070952829,2.8188,177.59,177.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070953035,2.8188,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730070953235,4.02,177.61,177.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070953429,4.02,177.61,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730070953934,4.02,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730070954332,2.8184,177.61,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730070954635,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730070954830,0.9111,177.66,177.53,8.27570737]
["bitfinex-derivatives","SOLF0:USTF0",1730070955037,4.02,177.65,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730070955834,2.8182,177.62,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730070956839,2.8182,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730070959140,2.8184,177.61,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730070960044,2.8185,177.6,177.55,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730070960739,2.8185,177.6,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730070960937,2.8185,177.6,177.55,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730070961240,4.02,177.65,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730070961446,2.8189,177.58,177.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070961948,2.8191,177.57,177.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070962150,4.02,177.61,177.52,8.26699661]
["bitfinex-derivatives","SOLF0:USTF0",1730070962344,4.02,177.61,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730070963248,4.02,177.61,177.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070963443,4.02,177.61,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730070964151,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730070971046,2.8187,177.59,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730070971842,2.8187,177.59,177.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070971843,4.02,177.63,177.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070972047,4.02,177.64,177.52,6.56771757]
["bitfinex-derivatives","SOLF0:USTF0",1730070972248,4.02,177.64,177.53,6.56771757]
["bitfinex-derivatives","SOLF0:USTF0",1730070972451,2.8184,177.61,177.59,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730070972953,2.8182,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730070973154,4.02,177.65,177.56,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730070973456,4.02,177.65,177.56,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730070974250,2.8181,177.63,177.56,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730070975155,2.8181,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730070976956,245.78058092,177.67,177.56,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730070977162,245.78058092,177.67,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070977372,4.02,177.7,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070978156,2.8174,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070978556,4.02,177.7,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730070978764,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070979057,2.8172,177.68,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070979262,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730070980957,4.02,177.71,177.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070981153,2.818,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730070986863,2.8181,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730070987670,4.02,177.67,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730070988367,4.02,177.67,177.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1730070988562,1.2425,177.66,177.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1730070989259,1.2425,177.66,177.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070989460,1.2425,177.66,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730070989659,2.8188,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730070989863,4.02,177.63,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730070990165,4.02,177.63,177.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070990470,4.02,177.63,177.47,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730070990471,4.02,177.63,177.54,6.58287706]
["bitfinex-derivatives","SOLF0:USTF0",1730070990668,4.02,177.63,177.55,6.58287706]
["bitfinex-derivatives","SOLF0:USTF0",1730070990867,4.02,177.63,177.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070991073,2.8193,177.55,177.53,6.58469523]
["bitfinex-derivatives","SOLF0:USTF0",1730070991270,2.8193,177.55,177.54,1.40989189]
["bitfinex-derivatives","SOLF0:USTF0",1730070991470,2.8193,177.55,177.52,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730070991772,2.8193,177.55,177.53,1.40994709]
["bitfinex-derivatives","SOLF0:USTF0",1730070991966,2.8192,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730070992372,2.8192,177.56,177.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070992570,2.8192,177.56,177.53,1.40994423]
["bitfinex-derivatives","SOLF0:USTF0",1730070992769,2.8192,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730070993061,2.8192,177.56,177.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070993268,2.8192,177.56,177.53,1.40995049]
["bitfinex-derivatives","SOLF0:USTF0",1730070993469,4.02,177.59,177.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730070993671,2.819,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730070995370,2.8193,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071002367,2.8193,177.56,177.54,1.40996007]
["bitfinex-derivatives","SOLF0:USTF0",1730071002572,2.8193,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071002776,2.8193,177.56,177.54,1.40996007]
["bitfinex-derivatives","SOLF0:USTF0",1730071003077,2.8193,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071003278,2.8193,177.56,177.54,1.40996007]
["bitfinex-derivatives","SOLF0:USTF0",1730071003478,2.8193,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071003678,2.8193,177.56,177.54,1.40995393]
["bitfinex-derivatives","SOLF0:USTF0",1730071003878,2.8193,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071004173,4.02,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730071004678,2.8189,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730071005374,2.8187,177.59,177.5,8.01923133]
["bitfinex-derivatives","SOLF0:USTF0",1730071005670,2.8187,177.59,177.51,14.44273815]
["bitfinex-derivatives","SOLF0:USTF0",1730071005873,2.8187,177.59,177.52,6.42256677]
["bitfinex-derivatives","SOLF0:USTF0",1730071006079,2.8187,177.59,177.53,1.40995966]
["bitfinex-derivatives","SOLF0:USTF0",1730071006276,2.8187,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730071008473,2.8188,177.58,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730071009278,2.8188,177.59,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071009474,4.02,177.61,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071009886,2.8193,177.55,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071010181,2.8193,177.55,177.54,1.40996007]
["bitfinex-derivatives","SOLF0:USTF0",1730071010480,2.8193,177.55,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071010677,2.8193,177.55,177.54,1.40996007]
["bitfinex-derivatives","SOLF0:USTF0",1730071015876,4.02,177.59,177.47,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730071016076,2.82,177.51,177.48,13.04248968]
["bitfinex-derivatives","SOLF0:USTF0",1730071016275,4.02,177.55,177.49,5.0164356]
["bitfinex-derivatives","SOLF0:USTF0",1730071016471,2.8202,177.5,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730071016673,4.02,177.55,177.49,5.01595653]
["bitfinex-derivatives","SOLF0:USTF0",1730071016980,4.02,177.55,177.47,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730071017181,4.02,177.55,177.48,5.01600053]
["bitfinex-derivatives","SOLF0:USTF0",1730071017386,1.2146,177.58,177.49,7.83620053]
["bitfinex-derivatives","SOLF0:USTF0",1730071017581,4.02,177.57,177.47,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730071017781,4.02,177.57,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071017983,2.8197,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730071018384,2.8197,177.53,177.48,8.0234624]
["bitfinex-derivatives","SOLF0:USTF0",1730071018588,2.8197,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730071019383,2.8197,177.53,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071019688,2.8197,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730071020488,4.02,177.58,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071020683,2.8192,177.56,177.48,5.01394515]
["bitfinex-derivatives","SOLF0:USTF0",1730071020887,2.4149,177.63,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071021183,2.4149,177.63,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730071021184,2.819,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730071021384,2.4149,177.63,177.49,13.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1730071021586,2.8196,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071022188,2.8196,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071022391,4.02,177.58,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071023295,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071023482,4.02,177.58,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071023791,2.8196,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071026287,4.02,177.58,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071026490,2.8197,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730071026989,2.8197,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730071027690,4.02,177.58,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071028088,4.02,177.58,177.48,1.41042919]
["bitfinex-derivatives","SOLF0:USTF0",1730071028292,4.02,177.58,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071028478,2.8193,177.55,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071028684,4.02,177.58,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071029290,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071029497,4.02,177.58,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730071029888,2.8198,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730071030386,5.6365,177.62,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071030688,4.02,177.61,177.48,1.41039221]
["bitfinex-derivatives","SOLF0:USTF0",1730071030894,4.02,177.61,177.49,1.41039221]
["bitfinex-derivatives","SOLF0:USTF0",1730071031094,2.8192,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071031393,2.8192,177.56,177.48,6.41831547]
["bitfinex-derivatives","SOLF0:USTF0",1730071031599,65.432872,177.76,177.49,1.41026583]
["bitfinex-derivatives","SOLF0:USTF0",1730071031794,65.432872,177.76,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071031795,2.4206,177.69,177.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730071031990,249.8241319,177.66,177.5,1.41002902]
["bitfinex-derivatives","SOLF0:USTF0",1730071032192,2.8181,177.63,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730071032493,2.8181,177.63,177.56,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730071032696,2.8181,177.63,177.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071034489,245.8041319,177.66,177.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071034686,0.9117,177.74,177.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071034891,4.86632879,177.73,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730071035095,2.817,177.7,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730071035295,0.9117,177.74,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730071035296,4.02,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730071035491,12.41229434,177.75,177.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071035690,2.8169,177.71,177.63,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730071035886,4.86626544,177.74,177.64,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730071036086,4.86626544,177.74,177.63,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730071036395,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730071040303,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730071040504,4.02,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730071040704,4.02,177.7,177.63,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730071040905,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730071042804,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730071045111,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730071046214,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730071056116,4.02,177.7,177.58,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730071056512,1.1582,177.69,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071056910,2.8179,177.64,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071058220,2.8179,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730071060906,2.8179,177.64,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071061112,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730071066419,1.1582,177.69,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071066621,2.8177,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730071067124,2.8177,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730071070522,2.8177,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730071071626,2.8177,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730071072529,4.02,177.7,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730071072530,2.8177,177.65,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730071076423,2.8177,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730071079719,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730071079923,2.8179,177.64,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071080127,4.02,177.7,177.58,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730071080328,2.8176,177.66,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730071080629,4.02,177.66,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730071081227,4.02,177.66,177.57,1.40956014]
["bitfinex-derivatives","SOLF0:USTF0",1730071081428,4.02,177.66,177.55,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730071081631,4.02,177.66,177.56,1.4096786]
["bitfinex-derivatives","SOLF0:USTF0",1730071081826,4.02,177.66,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730071083029,2.8186,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730071083839,4.02,177.62,177.54,4.99320703]
["bitfinex-derivatives","SOLF0:USTF0",1730071084026,5.2805,177.61,177.52,1.40984394]
["bitfinex-derivatives","SOLF0:USTF0",1730071084232,5.2805,177.61,177.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071084233,4.02,177.6,177.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071084534,4.02,177.6,177.51,1.41004247]
["bitfinex-derivatives","SOLF0:USTF0",1730071084731,4.02,177.63,177.52,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730071084936,4.02,177.63,177.52,3.93754247]
["bitfinex-derivatives","SOLF0:USTF0",1730071085137,2.8186,177.6,177.53,1.41004247]
["bitfinex-derivatives","SOLF0:USTF0",1730071085430,2.8186,177.6,177.54,1.41004247]
["bitfinex-derivatives","SOLF0:USTF0",1730071085623,2.8186,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730071088128,2.8186,177.6,177.54,4.99701687]
["bitfinex-derivatives","SOLF0:USTF0",1730071088336,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730071089435,4.02,177.63,177.54,4.99513642]
["bitfinex-derivatives","SOLF0:USTF0",1730071089733,260.15930602,177.65,177.55,5.42975537]
["bitfinex-derivatives","SOLF0:USTF0",1730071089937,4.02,177.67,177.56,2.65635537]
["bitfinex-derivatives","SOLF0:USTF0",1730071090133,2.8177,177.65,177.57,1.40975537]
["bitfinex-derivatives","SOLF0:USTF0",1730071090339,2.8177,177.65,177.56,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730071090539,4.02,177.67,177.57,1.40964695]
["bitfinex-derivatives","SOLF0:USTF0",1730071090740,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730071090934,4.02,177.7,177.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071091343,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730071092030,4.02,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730071092234,4.02,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730071092437,1.268,177.72,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730071092642,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730071093241,5.288,177.72,177.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071093437,2.817,177.7,177.62,1.40928472]
["bitfinex-derivatives","SOLF0:USTF0",1730071093639,5.288,177.72,177.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071093940,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730071094343,2.8171,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730071094650,5.288,177.72,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730071095047,2.8177,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730071095841,2.8177,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730071096036,2.8177,177.65,177.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071096037,2.8177,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730071096237,5.288,177.72,177.59,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730071096443,5.288,177.72,177.6,5.42952365]
["bitfinex-derivatives","SOLF0:USTF0",1730071096740,5.288,177.72,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730071097852,2.8178,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730071098348,2.8179,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730071098543,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730071098956,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730071102741,4.02,177.68,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730071103050,2.8179,177.64,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730071103247,2.8179,177.64,177.63,1.40951978]
["bitfinex-derivatives","SOLF0:USTF0",1730071106646,2.8179,177.64,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730071106953,2.8179,177.64,177.63,1.40951365]
["bitfinex-derivatives","SOLF0:USTF0",1730071110359,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730071110757,4.02,177.68,177.62,1.40955289]
["bitfinex-derivatives","SOLF0:USTF0",1730071110956,4.02,177.68,177.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071111155,1.2368,177.67,177.6,6.42437454]
["bitfinex-derivatives","SOLF0:USTF0",1730071111354,1.2368,177.67,177.61,1.40962742]
["bitfinex-derivatives","SOLF0:USTF0",1730071111556,1.2368,177.67,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730071111754,1.2368,177.67,177.6,6.42451374]
["bitfinex-derivatives","SOLF0:USTF0",1730071111955,1.2368,177.67,177.61,1.4096418]
["bitfinex-derivatives","SOLF0:USTF0",1730071112156,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730071112356,2.8183,177.62,177.6,6.42461679]
["bitfinex-derivatives","SOLF0:USTF0",1730071112553,2.8183,177.62,177.61,1.40965392]
["bitfinex-derivatives","SOLF0:USTF0",1730071112757,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730071113263,1.2368,177.67,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730071113467,2.8184,177.61,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730071115558,1.2368,177.67,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730071115767,2.8185,177.6,177.59,1.40971618]
["bitfinex-derivatives","SOLF0:USTF0",1730071115966,4.02,177.63,177.55,8.02698023]
["bitfinex-derivatives","SOLF0:USTF0",1730071116266,4.02,177.63,177.56,6.42669708]
["bitfinex-derivatives","SOLF0:USTF0",1730071116563,4.02,177.63,177.57,1.40983443]
["bitfinex-derivatives","SOLF0:USTF0",1730071116760,4.02,177.63,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071116955,4.02,177.63,177.54,6.42795416]
["bitfinex-derivatives","SOLF0:USTF0",1730071117264,4.02,177.63,177.55,1.41000498]
["bitfinex-derivatives","SOLF0:USTF0",1730071117471,2.8192,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071117768,2.8192,177.56,177.54,6.42688337]
["bitfinex-derivatives","SOLF0:USTF0",1730071118062,2.8192,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071118063,2.8192,177.56,177.55,1.41003548]
["bitfinex-derivatives","SOLF0:USTF0",1730071119562,2.8193,177.55,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071119763,2.8193,177.55,177.54,1.41003548]
["bitfinex-derivatives","SOLF0:USTF0",1730071120066,2.8193,177.55,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071122762,2.8187,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730071123056,4.02,177.63,177.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071123262,4.02,177.63,177.55,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730071123460,4.02,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730071124061,4.02,177.65,177.55,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730071124256,2.8189,177.58,177.55,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730071124761,2.8189,177.58,177.56,6.4211883]
["bitfinex-derivatives","SOLF0:USTF0",1730071124954,2.8181,177.63,177.57,1.40980896]
["bitfinex-derivatives","SOLF0:USTF0",1730071125157,4.02,177.65,177.55,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730071125361,4.02,177.65,177.56,6.42148117]
["bitfinex-derivatives","SOLF0:USTF0",1730071125557,2.8188,177.58,177.57,1.40983076]
["bitfinex-derivatives","SOLF0:USTF0",1730071125758,4.02,177.61,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071125963,4.02,177.6,177.54,6.42191637]
["bitfinex-derivatives","SOLF0:USTF0",1730071126162,2.8192,177.56,177.55,6.42191637]
["bitfinex-derivatives","SOLF0:USTF0",1730071130265,2.8192,177.56,177.55,1.40988507]
["bitfinex-derivatives","SOLF0:USTF0",1730071130463,2.8192,177.56,177.55,6.42092791]
["bitfinex-derivatives","SOLF0:USTF0",1730071133868,2.8192,177.56,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071134169,2.8192,177.56,177.55,6.41953639]
["bitfinex-derivatives","SOLF0:USTF0",1730071135158,2.8192,177.56,177.55,1.40988429]
["bitfinex-derivatives","SOLF0:USTF0",1730071137769,2.8192,177.56,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071137979,2.8192,177.56,177.55,1.40991753]
["bitfinex-derivatives","SOLF0:USTF0",1730071138974,4.02,177.63,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730071139370,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730071139764,4.02,177.63,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730071139970,2.8187,177.59,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730071140570,4.02,177.63,177.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071140767,4.02,177.63,177.52,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730071140768,4.02,177.63,177.52,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730071140968,4.02,177.63,177.53,5.00573475]
["bitfinex-derivatives","SOLF0:USTF0",1730071141169,4.02,177.63,177.54,1.40997885]
["bitfinex-derivatives","SOLF0:USTF0",1730071141373,4.02,177.63,177.55,1.40997885]
["bitfinex-derivatives","SOLF0:USTF0",1730071141564,4.02,177.63,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071141767,4.02,177.63,177.55,1.40995667]
["bitfinex-derivatives","SOLF0:USTF0",1730071141970,4.02,177.63,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071142171,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071142373,2.8191,177.57,177.55,1.40995654]
["bitfinex-derivatives","SOLF0:USTF0",1730071142673,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071142872,2.8191,177.57,177.55,1.40995667]
["bitfinex-derivatives","SOLF0:USTF0",1730071143074,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730071143268,4.02,177.63,177.52,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730071143269,2.8193,177.56,177.55,1.40995785]
["bitfinex-derivatives","SOLF0:USTF0",1730071144477,2.8193,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071144777,2.8193,177.56,177.54,1.40998239]
["bitfinex-derivatives","SOLF0:USTF0",1730071144979,2.8193,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071145279,2.8193,177.56,177.54,1.40998252]
["bitfinex-derivatives","SOLF0:USTF0",1730071145481,2.8193,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071145780,2.8193,177.56,177.54,1.40998866]
["bitfinex-derivatives","SOLF0:USTF0",1730071146077,2.8193,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071146272,2.8193,177.56,177.54,1.40998252]
["bitfinex-derivatives","SOLF0:USTF0",1730071146471,2.8193,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071147282,2.8193,177.55,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730071148683,2.8193,177.55,177.54,1.4098994]
["bitfinex-derivatives","SOLF0:USTF0",1730071149581,2.8195,177.54,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071149776,4.02,177.59,177.53,1.41001215]
["bitfinex-derivatives","SOLF0:USTF0",1730071149976,4.02,177.59,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071150180,2.8194,177.55,177.53,1.41001215]
["bitfinex-derivatives","SOLF0:USTF0",1730071150377,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071150683,2.8194,177.55,177.53,1.41001097]
["bitfinex-derivatives","SOLF0:USTF0",1730071150882,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071151082,2.8194,177.55,177.53,1.41001097]
["bitfinex-derivatives","SOLF0:USTF0",1730071151280,2.8194,177.55,177.54,1.41001097]
["bitfinex-derivatives","SOLF0:USTF0",1730071151671,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071151876,2.8194,177.55,177.53,1.41005172]
["bitfinex-derivatives","SOLF0:USTF0",1730071152085,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071152587,2.8194,177.55,177.53,1.41005398]
["bitfinex-derivatives","SOLF0:USTF0",1730071152888,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071153081,2.8194,177.55,177.53,1.41005675]
["bitfinex-derivatives","SOLF0:USTF0",1730071153286,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071153486,2.8194,177.55,177.53,1.41005675]
["bitfinex-derivatives","SOLF0:USTF0",1730071153687,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071153888,2.8194,177.55,177.53,1.4100506]
["bitfinex-derivatives","SOLF0:USTF0",1730071154187,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071154391,2.8194,177.55,177.53,1.41004446]
["bitfinex-derivatives","SOLF0:USTF0",1730071154689,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071154880,2.8194,177.55,177.53,1.41004446]
["bitfinex-derivatives","SOLF0:USTF0",1730071155082,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071155289,2.8194,177.55,177.53,1.41004446]
["bitfinex-derivatives","SOLF0:USTF0",1730071155591,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071155783,2.8194,177.55,177.53,1.4100506]
["bitfinex-derivatives","SOLF0:USTF0",1730071155976,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071156181,2.8194,177.55,177.53,1.4100506]
["bitfinex-derivatives","SOLF0:USTF0",1730071156384,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071156584,2.8194,177.55,177.53,1.4100506]
["bitfinex-derivatives","SOLF0:USTF0",1730071156785,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071157088,2.8194,177.55,177.53,1.4100506]
["bitfinex-derivatives","SOLF0:USTF0",1730071157289,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071157489,2.8194,177.55,177.53,1.4100506]
["bitfinex-derivatives","SOLF0:USTF0",1730071157691,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071157994,2.8194,177.55,177.53,1.41004446]
["bitfinex-derivatives","SOLF0:USTF0",1730071158194,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071158397,2.8194,177.55,177.53,1.41004328]
["bitfinex-derivatives","SOLF0:USTF0",1730071158595,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071158803,2.8194,177.55,177.53,1.41004328]
["bitfinex-derivatives","SOLF0:USTF0",1730071159097,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071159292,2.8194,177.55,177.53,1.41004446]
["bitfinex-derivatives","SOLF0:USTF0",1730071159494,2.8194,177.55,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730071162504,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730071162699,2.8194,177.55,177.53,1.4100506]
["bitfinex-derivatives","SOLF0:USTF0",1730071163000,4.02,177.59,177.48,12.04154502]
["bitfinex-derivatives","SOLF0:USTF0",1730071163192,2.5073,177.58,177.49,6.42365543]
["bitfinex-derivatives","SOLF0:USTF0",1730071163398,2.5073,177.58,177.5,1.41017922]
["bitfinex-derivatives","SOLF0:USTF0",1730071163701,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071163901,2.82,177.51,177.49,6.42421831]
["bitfinex-derivatives","SOLF0:USTF0",1730071164097,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071164098,2.82,177.51,177.5,1.41023718]
["bitfinex-derivatives","SOLF0:USTF0",1730071164295,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071164501,2.82,177.51,177.49,6.42371763]
["bitfinex-derivatives","SOLF0:USTF0",1730071164693,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071164906,2.82,177.51,177.49,1.41023629]
["bitfinex-derivatives","SOLF0:USTF0",1730071165102,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071165299,2.82,177.51,177.49,1.41023629]
["bitfinex-derivatives","SOLF0:USTF0",1730071165598,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071165799,2.82,177.51,177.49,1.41023629]
["bitfinex-derivatives","SOLF0:USTF0",1730071166002,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071169896,4.02,177.54,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730071170094,4.02,177.54,177.48,1.41033447]
["bitfinex-derivatives","SOLF0:USTF0",1730071170294,4.02,177.54,177.44,4.84501091]
["bitfinex-derivatives","SOLF0:USTF0",1730071170494,4.02,177.54,177.43,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730071170495,2.82,177.51,177.43,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730071170699,4.02,177.54,177.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071170904,4.9323,177.54,177.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071171406,6.48475303,177.53,177.37,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730071171608,5.6393,177.53,177.38,5.4310642]
["bitfinex-derivatives","SOLF0:USTF0",1730071171803,4.9323,177.54,177.38,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1730071172109,5.6396,177.52,177.38,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1730071172406,4.9323,177.54,177.35,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1730071172407,2.4893,177.51,177.35,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1730071172601,4.02,177.5,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071174305,4.02,177.49,177.35,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1730071175110,4.02,177.48,177.35,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1730071175798,4.02,177.49,177.35,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1730071176106,5.2951,177.51,177.35,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1730071176311,2.8204,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730071176502,5.2951,177.51,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730071176697,5.2951,177.51,177.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071176903,5.2951,177.51,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730071177803,5.2951,177.51,177.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071178007,2.8207,177.47,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730071181907,5.2951,177.51,177.42,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730071183112,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730071185707,5.2951,177.51,177.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071185708,5.2951,177.51,177.4,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730071186108,5.2951,177.51,177.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071186509,5.2951,177.51,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071188807,5.2951,177.51,177.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071189510,5.2951,177.51,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071194211,5.2951,177.51,177.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071194414,5.6405,177.5,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071194913,2.8207,177.46,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071195214,4.02,177.45,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071196720,1.2751,177.51,177.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071197019,2.8207,177.47,177.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071197406,5.2951,177.51,177.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071198620,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730071201617,2.8209,177.45,177.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071203017,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730071207225,4.02,177.47,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730071211631,4.02,177.47,177.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071211933,4.02,177.47,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730071212830,2.8214,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071213024,4.02,177.47,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071214329,2.8214,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071214835,4.02,177.47,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071215027,2.8213,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071215533,2.8214,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071215728,6.9153,177.51,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071215923,4.02,177.5,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071216133,2.8212,177.44,177.38,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730071216330,4.02,177.5,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730071216534,4.02,177.5,177.38,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730071217131,2.8207,177.47,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730071217339,4.02,177.46,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730071217636,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730071217937,1.2751,177.51,177.25,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730071218137,5.6412,177.47,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071218341,4.02,177.46,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071218538,5.193,177.46,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071218929,5.193,177.46,177.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071219132,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071220229,1.553,177.42,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071221939,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071223139,1.553,177.42,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071223341,2.8219,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071223945,2.8219,177.39,177.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071224139,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071224644,2.8219,177.39,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071224844,2.8219,177.39,177.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071226235,2.8219,177.39,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071232858,1.553,177.42,177.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071233053,2.822,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071237862,1.553,177.42,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071238060,1.553,177.42,177.32,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730071238361,1.553,177.42,177.33,4.85358395]
["bitfinex-derivatives","SOLF0:USTF0",1730071238551,1.553,177.42,177.32,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730071238755,1.553,177.42,177.33,4.85355231]
["bitfinex-derivatives","SOLF0:USTF0",1730071239061,1.553,177.42,177.28,121.995015]
["bitfinex-derivatives","SOLF0:USTF0",1730071239260,1.553,177.42,177.29,4.85528655]
["bitfinex-derivatives","SOLF0:USTF0",1730071239466,1.553,177.42,177.14,19.53982728]
["bitfinex-derivatives","SOLF0:USTF0",1730071239467,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071239649,6.5573,177.41,177.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071239856,4.02,177.4,177.27,6.06309919]
["bitfinex-derivatives","SOLF0:USTF0",1730071240058,2.8227,177.34,177.28,4.85379919]
["bitfinex-derivatives","SOLF0:USTF0",1730071240355,4.02,177.33,177.23,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730071240556,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071241464,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071243463,3.97436753,177.39,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071243464,2.822,177.38,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071243667,2.822,177.38,177.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071243668,4.02,177.42,177.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730071244263,6.8413,177.43,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730071244469,4.02,177.43,177.34,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730071244967,2.8219,177.39,177.34,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730071246369,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071248281,4.02,177.43,177.34,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730071248468,2.8221,177.38,177.34,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730071248660,4.02,177.39,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071249066,2.8222,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730071249367,4.02,177.39,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730071250167,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730071250367,2.8224,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730071250569,4.02,177.39,177.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730071250971,4.02,177.39,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730071252067,2.8228,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730071254480,4.02,177.39,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730071254673,2.8228,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730071255481,2.8224,177.36,177.33,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071256669,9.98713995,177.46,177.13,18.79572804]
["bitfinex-derivatives","SOLF0:USTF0",1730071256670,5.6454,177.34,177.13,18.79572804]
["bitfinex-derivatives","SOLF0:USTF0",1730071256872,59.7751,177.33,177.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730071257471,2.8237,177.28,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071257678,59.7751,177.33,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071257679,4.02,177.27,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071258181,2.8246,177.22,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071258381,61.4009,177.33,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071258382,4.02,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071259273,6.8444,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071259468,4.02,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071260483,4.02,177.24,177.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730071260677,4.02,177.25,177.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730071261071,55.7551,177.33,177.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730071261381,2.8239,177.27,177.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730071261678,4.02,177.26,177.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730071261877,4.02,177.26,177.15,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730071262382,4.02,177.26,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071262882,4.02,177.26,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071263182,4.02,177.26,177.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071263382,6.8439,177.26,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071263777,6.8439,177.26,177.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071263978,4.02,177.26,177.15,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730071264179,2.8241,177.25,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071264576,4.02,177.26,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071265283,2.8241,177.25,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071266077,4.02,177.26,177.06,60.514]
["bitfinex-derivatives","SOLF0:USTF0",1730071266078,2.8244,177.23,177.06,60.514]
["bitfinex-derivatives","SOLF0:USTF0",1730071266287,2.8244,177.23,177.07,8.725036]
["bitfinex-derivatives","SOLF0:USTF0",1730071266483,4.02,177.22,177.08,1.038036]
["bitfinex-derivatives","SOLF0:USTF0",1730071267184,4.02,177.22,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071268488,4.02,177.22,177.14,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730071269184,4.02,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071269386,4.02,177.22,177.14,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730071269787,4.02,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071270178,4.02,177.22,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071270378,6.8447,177.22,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071271284,4.02,177.22,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071271892,6.8446,177.22,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071272192,6.8446,177.22,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071272492,2.8247,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071273288,4.02,177.22,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071273494,4.2,177.23,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071274092,4.2,177.23,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071274592,4.2,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071274897,4.2,177.25,177.16,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730071275088,4.2,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730071275389,4.2,177.25,177.16,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730071276185,4.2,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071276391,4.2,177.25,177.16,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730071276582,4.2,177.26,177.16,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730071276786,4.2,177.26,177.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730071276981,55.7551,177.33,177.16,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730071276982,4.2,177.27,177.16,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730071277193,4.2,177.28,177.16,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730071278686,4.2,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071279588,4.2,177.28,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071279589,4.2,177.44,177.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071279793,5.3987,177.43,177.24,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730071280091,4.2,177.42,177.24,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730071280291,2.8219,177.39,177.24,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730071280788,2.8217,177.4,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071280995,2.8217,177.4,177.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071281297,4.2,177.42,177.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071281495,2.8219,177.39,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071281999,2.8219,177.39,177.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071282294,2.8219,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071285798,4.2,177.42,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071286397,2.822,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071286601,4.2,177.42,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071286991,2.8221,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071289705,2.8221,177.38,177.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071290395,2.8221,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071291100,2.5501,177.41,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730071291491,2.5501,177.41,177.24,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730071291693,2.5501,177.41,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071292095,2.8221,177.38,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071292297,4.2,177.37,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071292791,2.8229,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071292992,4.2,177.37,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071293193,4.2,177.37,177.24,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730071293398,4.2,177.37,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071294493,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071295699,4.2,177.37,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071295906,2.823,177.32,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071296202,4.2,177.37,177.24,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730071296397,2.8229,177.33,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071296902,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730071300500,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071300698,4.2,177.37,177.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730071301404,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730071303206,2.823,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730071306900,4.2,177.37,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071307409,2.8233,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071308803,2.8233,177.31,177.24,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730071309306,2.8232,177.31,177.24,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730071309899,2.8232,177.31,177.28,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071310905,2.8232,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071314015,4.22,177.33,177.24,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730071314205,4.22,177.33,177.22,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1730071315311,2.8232,177.31,177.22,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1730071315816,2.8232,177.31,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730071316017,2.8232,177.31,177.22,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1730071316402,2.8232,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071321515,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071323316,4.22,177.33,177.22,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1730071323520,7.0428,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071323715,4.22,177.33,177.22,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1730071324112,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071324925,2.8229,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071325115,7.0429,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071325423,4.22,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071326323,2.823,177.32,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071328124,2.823,177.32,177.24,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730071328326,4.22,177.33,177.24,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730071328519,2.8232,177.31,177.24,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730071328823,4.22,177.33,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071329223,2.8237,177.28,177.24,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730071329423,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730071329633,4.22,177.29,177.24,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730071330019,4.22,177.29,177.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1730071330521,2.8239,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730071331523,2.8242,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071332330,2.8242,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071333828,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730071335526,2.8242,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071335831,6.9642,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071338232,6.9642,177.25,177.18,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730071338527,6.9642,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730071338734,4.14,177.25,177.18,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730071338930,4.14,177.25,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071339130,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071339329,2.8245,177.23,177.18,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730071339726,2.8245,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071339927,2.8245,177.23,177.18,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730071340338,2.8245,177.23,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071341336,2.8245,177.23,177.18,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730071341540,2.8245,177.23,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071345339,6.9642,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730071349845,4.14,177.25,177.18,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730071350052,6.964,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730071350238,2.824,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730071353350,4.14,177.27,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730071353551,2.8241,177.25,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730071354650,2.84334089,177.35,177.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730071354853,54.88,177.36,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071354854,4.14,177.34,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071356349,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071360756,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730071369774,4.14,177.34,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071370364,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071376377,4.08,177.31,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071376978,1.1638,177.38,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071377277,1.1638,177.38,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071377569,4.08,177.37,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071378377,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071378575,2.8228,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071378877,2.8228,177.33,177.26,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730071381174,2.8228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730071382074,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071382275,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071382469,4.08,177.38,177.26,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730071382669,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071382868,4.08,177.38,177.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071383272,6.9022,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071383972,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071387378,2.822,177.39,177.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071387679,4.08,177.4,177.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071388178,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071388378,4.08,177.4,177.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071388971,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071392376,4.08,177.4,177.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071393082,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071393283,4.08,177.4,177.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071393980,2.822,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071394183,240.06404006,177.46,177.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071394378,2.8212,177.43,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730071396890,4.04,177.45,177.34,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730071397386,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071397587,4.04,177.45,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071399290,2.8213,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071403887,2.8211,177.44,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071404186,4.04,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071404587,6.8607,177.47,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071404784,4.04,177.47,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071404988,4.04,177.49,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071405182,58.5385,177.51,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071405386,4.04,177.5,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071405588,2.8206,177.47,177.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071406092,2.4622,177.51,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730071406395,4.04,177.53,177.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071406590,4.04,177.53,177.42,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730071407287,6.8597,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730071407884,2.8198,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730071411695,4.04,177.53,177.42,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730071411891,4.04,177.53,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071412290,2.8203,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730071413291,2.8203,177.49,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730071413495,4.04,177.53,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071413793,2.82,177.51,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071414097,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071414399,2.82,177.51,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071414588,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071414796,2.82,177.51,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071415300,2.8199,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730071418493,4.04,177.53,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071418694,2.8201,177.5,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071418993,4.04,177.53,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071419498,2.8199,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730071421701,4.04,177.53,177.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071422201,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730071424597,2.8202,177.5,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730071424799,4.04,177.53,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730071425200,4.04,177.53,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730071425595,2.8201,177.5,177.42,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730071425798,1.2414,177.52,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730071426403,2.8207,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730071428401,4.02,177.49,177.42,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730071428704,2.8212,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071429300,4.02,177.49,177.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071429606,4.02,177.49,177.37,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730071430006,2.8212,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071430495,4.02,177.49,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071432711,2.8211,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071433803,4.02,177.45,177.37,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730071434110,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071436611,2.8216,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071443420,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071447214,4.02,177.45,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071447418,2.8215,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071448120,4.02,177.45,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071448416,2.8214,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071448624,2.8214,177.42,177.37,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730071449331,4.02,177.45,177.37,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730071449920,2.8215,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730071453120,2.8215,177.42,177.37,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730071453323,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071453921,4.02,177.45,177.37,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730071454112,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071454318,2.8217,177.4,177.34,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1730071454820,2.8217,177.4,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071455024,2.8217,177.4,177.34,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1730071455216,2.8218,177.39,177.34,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1730071455416,4.02,177.45,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071455626,3.6775,177.44,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071455922,3.6775,177.44,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071456124,3.6775,177.44,177.32,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730071456314,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071457123,2.8223,177.37,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071459018,4.02,177.39,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071459220,2.8221,177.38,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071463315,2.8221,177.38,177.32,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730071463921,4.02,177.39,177.32,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730071464224,4.02,177.41,177.32,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730071464921,1.2449,177.48,177.32,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730071465128,4.02,177.47,177.33,10.59710458]
["bitfinex-derivatives","SOLF0:USTF0",1730071465423,4.02,177.47,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071465424,2.8211,177.44,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071466119,2.8211,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071466519,2.8212,177.43,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730071467925,4.02,177.47,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071468223,4.02,177.47,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071469018,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071470028,2.8219,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071470827,2.8219,177.39,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071471029,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071471328,4.02,177.41,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071471525,4.02,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071472617,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071474717,4.02,177.41,177.32,501.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730071475021,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071482832,4.02,177.41,177.32,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730071483038,2.8228,177.33,177.32,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730071487433,2.8228,177.33,177.32,432.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730071490943,2.8228,177.33,177.32,365.98468526]
["bitfinex-derivatives","SOLF0:USTF0",1730071493539,2.8228,177.33,177.32,298.97702789]
["bitfinex-derivatives","SOLF0:USTF0",1730071496432,2.8228,177.33,177.32,231.96937052]
["bitfinex-derivatives","SOLF0:USTF0",1730071497836,2.8228,177.33,177.32,227.98137052]
["bitfinex-derivatives","SOLF0:USTF0",1730071498033,2.8228,177.33,177.32,213.03357136]
["bitfinex-derivatives","SOLF0:USTF0",1730071499744,2.8228,177.33,177.32,160.97371315]
["bitfinex-derivatives","SOLF0:USTF0",1730071500745,2.8228,177.33,177.32,146.02591399]
["bitfinex-derivatives","SOLF0:USTF0",1730071502243,2.8228,177.33,177.32,131.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1730071502547,2.8228,177.33,177.32,79.01825662]
["bitfinex-derivatives","SOLF0:USTF0",1730071503745,2.8228,177.33,177.32,64.07045746]
["bitfinex-derivatives","SOLF0:USTF0",1730071504850,2.8228,177.33,177.32,49.1226583]
["bitfinex-derivatives","SOLF0:USTF0",1730071505550,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071505744,6.8435,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071506353,4.02,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730071506544,4.02,177.29,177.2,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730071507153,6.8435,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071511552,2.8236,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071513054,54.86,177.39,177.2,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730071513355,4.8642344,177.38,177.2,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730071513658,0.8442344,177.37,177.2,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730071513855,2.8233,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071515558,2.8234,177.29,177.2,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730071515758,2.8234,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730071516761,2.8238,177.27,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730071516962,4.02,177.32,177.2,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730071517661,4.02,177.32,177.2,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730071518367,4.03569446,177.31,177.2,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730071519060,2.8244,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071522872,2.8245,177.23,177.2,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1730071524768,2.8247,177.22,177.2,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730071525572,4.02,177.26,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071526465,2.8244,177.23,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730071530076,4.02,177.26,177.2,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730071530272,2.8242,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071531370,4.02,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071531571,6.844,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071532965,4.02,177.26,177.2,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730071533165,4.02,177.26,177.16,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730071533572,2.8248,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071533781,6.8448,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071533981,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071534276,4.02,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071534476,4.02,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071534677,4.02,177.21,177.16,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730071534874,4.02,177.23,177.16,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730071535074,4.02,177.23,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071537686,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071546389,2.8247,177.21,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071550795,4.02,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071550997,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071560697,4.02,177.23,177.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071560898,4.02,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071561216,2.8249,177.2,177.11,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730071561395,4.02,177.23,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071561803,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071563406,4.02,177.23,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071563610,4.02,177.23,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071563815,1.2574,177.22,177.13,4.96504939]
["bitfinex-derivatives","SOLF0:USTF0",1730071564017,1.2574,177.22,177.14,4.96504939]
["bitfinex-derivatives","SOLF0:USTF0",1730071564210,1.2574,177.22,177.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071564417,1.2574,177.22,177.09,4.96576957]
["bitfinex-derivatives","SOLF0:USTF0",1730071564716,1.2574,177.22,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730071565112,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071565329,4.02,177.19,177.09,4.9653859]
["bitfinex-derivatives","SOLF0:USTF0",1730071565512,4.02,177.19,177.1,4.9653859]
["bitfinex-derivatives","SOLF0:USTF0",1730071565817,6.845,177.19,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071566616,4.02,177.19,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071566810,2.8252,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071568206,6.8451,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730071570413,2.8252,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730071572219,4.02,177.19,177.11,4.96172168]
["bitfinex-derivatives","SOLF0:USTF0",1730071572428,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071579031,4.02,177.19,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071579229,2.8255,177.16,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071584929,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071585535,2.8256,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071585737,4.02,177.19,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071586037,4.02,177.19,177.1,4.96229941]
["bitfinex-derivatives","SOLF0:USTF0",1730071586233,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730071586429,3.7051,177.26,177.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071586634,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071586830,4.02,177.25,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071587335,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071587533,4.02,177.25,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071588438,2.8246,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071588843,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071589932,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071592033,2.8252,177.18,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071594638,2.8252,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071594845,2.8252,177.18,177.14,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730071595350,2.8249,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071595654,4.02,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071596043,1.2574,177.26,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071596238,4.02,177.25,177.14,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730071596436,4.02,177.25,177.15,4.96553709]
["bitfinex-derivatives","SOLF0:USTF0",1730071596751,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071597547,2.8246,177.22,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071599150,4.02,177.25,177.14,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730071599449,2.8247,177.22,177.15,4.96652742]
["bitfinex-derivatives","SOLF0:USTF0",1730071599755,2.8247,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071601343,4.02,177.25,177.14,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730071601547,4.02,177.25,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071602142,2.8248,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071602544,4.02,177.21,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730071603166,4.02,177.21,177.14,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730071603167,2.8252,177.19,177.14,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730071603343,2.8252,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071604743,2.8252,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071607144,4.02,177.21,177.14,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730071607350,4.02,177.21,177.15,6.20833628]
["bitfinex-derivatives","SOLF0:USTF0",1730071607555,4.02,177.21,177.15,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730071607854,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071608946,2.8251,177.19,177.15,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730071609249,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071611452,2.8251,177.19,177.15,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730071611650,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071616447,6.8445,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071616648,4.02,177.24,177.15,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730071616856,4.02,177.24,177.16,4.97291003]
["bitfinex-derivatives","SOLF0:USTF0",1730071617159,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071619862,6.8443,177.24,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071620056,4.02,177.24,177.17,4.97293304]
["bitfinex-derivatives","SOLF0:USTF0",1730071620263,4.02,177.26,177.18,4.97293304]
["bitfinex-derivatives","SOLF0:USTF0",1730071620456,2.8243,177.24,177.19,4.97293304]
["bitfinex-derivatives","SOLF0:USTF0",1730071620761,2.8243,177.24,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071620957,2.8243,177.24,177.17,4.97297371]
["bitfinex-derivatives","SOLF0:USTF0",1730071621152,2.8243,177.24,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071621153,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071621957,2.8248,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071622256,4.02,177.26,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071622763,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071623354,2.8246,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071623554,2.8246,177.22,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071624859,2.8244,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071627061,2.8246,177.22,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071633478,4.02,177.26,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730071633680,4.02,177.26,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071633875,4.02,177.26,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730071634267,2.8242,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730071635974,2.8242,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071636576,2.8242,177.24,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071636785,2.8242,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730071637084,2.8241,177.25,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071637384,4.02,177.26,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071637583,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730071637782,2.8243,177.24,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071637984,2.8243,177.24,177.17,4.97107756]
["bitfinex-derivatives","SOLF0:USTF0",1730071638179,2.8243,177.24,177.18,4.97107756]
["bitfinex-derivatives","SOLF0:USTF0",1730071638379,2.8243,177.24,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071638589,2.8243,177.24,177.17,4.97094575]
["bitfinex-derivatives","SOLF0:USTF0",1730071638778,2.8243,177.24,177.18,4.97094575]
["bitfinex-derivatives","SOLF0:USTF0",1730071638979,2.8245,177.23,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071639288,4.02,177.26,177.17,4.97094793]
["bitfinex-derivatives","SOLF0:USTF0",1730071639585,2.8248,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071639786,4.02,177.26,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071640385,2.8243,177.24,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071640585,4.02,177.26,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071640776,2.5242,177.25,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071641379,2.825,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071641580,4.02,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071642181,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071642990,4.02,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071643281,2.8252,177.18,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071643477,4.02,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071643677,2.8249,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071644186,2.825,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071644587,4.02,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071644989,2.825,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071645486,4.02,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071645689,2.8251,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730071650394,2.8251,177.19,177.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730071650690,2.8251,177.19,177.14,4.9750349]
["bitfinex-derivatives","SOLF0:USTF0",1730071650884,2.8251,177.19,177.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730071651083,2.8251,177.19,177.14,4.9750349]
["bitfinex-derivatives","SOLF0:USTF0",1730071651279,2.8251,177.19,177.15,4.9750349]
["bitfinex-derivatives","SOLF0:USTF0",1730071651481,2.8251,177.19,177.16,4.9750349]
["bitfinex-derivatives","SOLF0:USTF0",1730071651693,2.8251,177.19,177.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730071651889,2.8251,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071655493,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071658400,2.8255,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730071658600,2.8255,177.17,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071659099,2.8255,177.17,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071659300,2.8255,177.17,177.12,4.97741306]
["bitfinex-derivatives","SOLF0:USTF0",1730071659597,2.8255,177.17,177.13,4.97741306]
["bitfinex-derivatives","SOLF0:USTF0",1730071659799,2.8255,177.17,177.14,4.97741306]
["bitfinex-derivatives","SOLF0:USTF0",1730071660097,2.8255,177.17,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071660295,2.8255,177.17,177.12,4.97707292]
["bitfinex-derivatives","SOLF0:USTF0",1730071660495,2.8255,177.17,177.13,4.97707292]
["bitfinex-derivatives","SOLF0:USTF0",1730071660691,2.8255,177.17,177.1,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730071660692,2.8255,177.17,177.14,4.97707292]
["bitfinex-derivatives","SOLF0:USTF0",1730071660891,2.8255,177.17,177.1,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730071661107,2.8255,177.17,177.11,4.97707292]
["bitfinex-derivatives","SOLF0:USTF0",1730071661301,2.8255,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071661493,2.8255,177.17,177.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071661494,2.8255,177.16,177.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071661701,4.02,177.17,177.13,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730071662199,4.02,177.17,177.06,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730071662391,4.02,177.17,177.07,4.97614644]
["bitfinex-derivatives","SOLF0:USTF0",1730071662591,4.02,177.17,177.06,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730071662592,4.02,177.17,177.08,4.97614644]
["bitfinex-derivatives","SOLF0:USTF0",1730071662792,4.02,177.17,177.09,4.97614644]
["bitfinex-derivatives","SOLF0:USTF0",1730071662998,4.02,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730071663493,6.8454,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730071665103,2.8256,177.16,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730071665296,2.8256,177.16,177.1,4.97366823]
["bitfinex-derivatives","SOLF0:USTF0",1730071665497,2.8256,177.16,177.11,4.97366823]
["bitfinex-derivatives","SOLF0:USTF0",1730071665694,2.8256,177.16,177.06,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730071665904,2.8256,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071667904,2.8257,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071670205,2.8257,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071673208,4.02,177.16,177.06,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730071673405,4.02,177.16,177.07,4.96939395]
["bitfinex-derivatives","SOLF0:USTF0",1730071673607,4.02,177.16,177.08,4.96939395]
["bitfinex-derivatives","SOLF0:USTF0",1730071673915,4.02,177.16,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071674299,4.02,177.16,177.06,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730071674606,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730071675809,4.02,177.16,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730071676011,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071676306,2.8265,177.1,177.08,4.96703288]
["bitfinex-derivatives","SOLF0:USTF0",1730071676503,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071677613,2.8267,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071678006,4.02,177.16,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071678404,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071679009,2.8265,177.1,177.06,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730071679209,4.02,177.12,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071679409,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071680408,2.8264,177.11,177.03,4.96407609]
["bitfinex-derivatives","SOLF0:USTF0",1730071680615,6.8462,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071681608,6.8456,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730071681810,4.02,177.16,177.07,4.96305964]
["bitfinex-derivatives","SOLF0:USTF0",1730071682010,4.02,177.16,177.08,4.96305964]
["bitfinex-derivatives","SOLF0:USTF0",1730071682315,4.02,177.16,177.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071682316,2.8258,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071682507,4.02,177.16,177.07,4.96267825]
["bitfinex-derivatives","SOLF0:USTF0",1730071682716,4.02,177.16,177.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071682717,4.02,177.16,177.08,6.12117825]
["bitfinex-derivatives","SOLF0:USTF0",1730071682910,4.02,177.16,177.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730071683411,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071685213,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730071685715,4.02,177.16,177.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730071686716,2.8258,177.15,177.11,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071687010,4.02,177.16,177.11,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071687212,4.02,177.16,177.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730071687213,2.8258,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071687817,4.02,177.16,177.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730071688017,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071688417,4.02,177.16,177.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730071688619,2.8262,177.12,177.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730071689119,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071689819,2.8264,177.11,177.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730071691214,2.8264,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730071693625,2.8263,177.12,177.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730071693829,2.8263,177.12,177.04,4.95961593]
["bitfinex-derivatives","SOLF0:USTF0",1730071694129,2.8261,177.12,177.05,4.95961593]
["bitfinex-derivatives","SOLF0:USTF0",1730071694426,2.8261,177.12,177.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730071694836,2.8261,177.12,177.04,4.95951289]
["bitfinex-derivatives","SOLF0:USTF0",1730071695122,2.8261,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071695521,2.8259,177.14,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730071695718,2.8259,177.14,177.03,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730071696023,6.8452,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071697938,2.8252,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071699629,4.02,177.19,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730071700424,2.8258,177.15,177.09,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730071700624,4.02,177.19,177.09,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730071700929,4.02,177.19,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071702233,4.02,177.19,177.09,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730071702535,2.8259,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730071702828,4.02,177.19,177.09,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730071703027,4.02,177.19,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071704033,2.826,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071704631,4.02,177.19,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071704935,2.826,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071706126,2.8259,177.14,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730071706329,4.02,177.15,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730071706530,4.02,177.15,177.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071706735,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071707734,2.8259,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071708931,4.02,177.15,177.09,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730071709137,4.02,177.15,177.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071709341,4.02,177.15,177.05,4.96737735]
["bitfinex-derivatives","SOLF0:USTF0",1730071709634,2.8265,177.11,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071710034,4.02,177.15,177.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071710233,4.02,177.15,177.05,4.96770714]
["bitfinex-derivatives","SOLF0:USTF0",1730071710433,4.02,177.15,177.06,4.96770714]
["bitfinex-derivatives","SOLF0:USTF0",1730071710634,4.02,177.15,177.07,4.96770714]
["bitfinex-derivatives","SOLF0:USTF0",1730071710939,271.21368282,177.21,177.08,11.41480714]
["bitfinex-derivatives","SOLF0:USTF0",1730071711140,275.23368282,177.21,177.09,6.13370714]
["bitfinex-derivatives","SOLF0:USTF0",1730071711341,2.8253,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730071712235,2.8253,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071712741,275.23368282,177.21,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071714239,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071716233,275.23368282,177.21,177.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1730071716438,275.23368282,177.21,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071716745,275.23368282,177.21,177.09,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1730071716943,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071717244,4.02,177.17,177.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1730071718344,2.826,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071720147,4.02,177.17,177.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1730071720948,2.8261,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071721348,4.02,177.17,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071721842,4.02,177.17,177.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1730071722346,4.02,177.17,177.08,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730071723047,4.02,177.17,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071723355,4.02,177.17,177.08,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730071723545,4.02,177.17,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730071723842,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730071724443,4.02,177.13,177.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071724644,4.02,177.13,177.05,4.97441093]
["bitfinex-derivatives","SOLF0:USTF0",1730071724841,4.02,177.13,177.06,4.97442945]
["bitfinex-derivatives","SOLF0:USTF0",1730071725038,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071725247,4.02,177.13,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071726146,2.8262,177.12,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071726350,4.02,177.13,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071726754,2.8262,177.12,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071727047,4.02,177.13,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071727255,4.02,177.13,177.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071727460,2.8262,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730071728245,4.02,177.13,177.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071728451,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730071728650,4.02,177.13,177.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071728853,4.02,177.13,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071728854,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071729159,2.8266,177.1,177.08,4.9771014]
["bitfinex-derivatives","SOLF0:USTF0",1730071729561,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071729864,2.8266,177.1,177.08,4.97723146]
["bitfinex-derivatives","SOLF0:USTF0",1730071730161,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071730355,2.8266,177.1,177.08,4.9773988]
["bitfinex-derivatives","SOLF0:USTF0",1730071730556,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071730858,2.8266,177.1,177.08,4.9773988]
["bitfinex-derivatives","SOLF0:USTF0",1730071731159,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071731361,4.02,177.13,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071731658,4.02,177.13,177.08,4.97723436]
["bitfinex-derivatives","SOLF0:USTF0",1730071731854,4.02,177.13,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071732057,2.8266,177.1,177.08,4.97721583]
["bitfinex-derivatives","SOLF0:USTF0",1730071732252,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071732556,2.8266,177.1,177.08,4.97710332]
["bitfinex-derivatives","SOLF0:USTF0",1730071732956,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071733155,4.02,177.13,177.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071733358,22.04253299,177.19,177.05,4.97699211]
["bitfinex-derivatives","SOLF0:USTF0",1730071733563,4.08,177.18,177.06,4.97699211]
["bitfinex-derivatives","SOLF0:USTF0",1730071733760,2.8261,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730071733954,4.08,177.17,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071734157,4.08,177.17,177.09,6.2396418]
["bitfinex-derivatives","SOLF0:USTF0",1730071734352,2.8259,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071735551,2.826,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071736161,2.826,177.13,177.09,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730071736363,2.826,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071739067,2.8263,177.12,177.09,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730071739364,4.08,177.18,177.09,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730071739554,4.08,177.18,177.09,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730071739957,4.08,177.18,177.08,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730071740261,4.08,177.18,177.09,4.97742224]
["bitfinex-derivatives","SOLF0:USTF0",1730071740457,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071740861,4.08,177.18,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071741060,4.08,177.18,177.09,4.97735601]
["bitfinex-derivatives","SOLF0:USTF0",1730071741260,4.08,177.18,177.1,4.97735601]
["bitfinex-derivatives","SOLF0:USTF0",1730071741467,4.08,177.18,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071741665,2.8256,177.16,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071741863,4.08,177.18,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071742166,4.08,177.18,177.09,4.97745318]
["bitfinex-derivatives","SOLF0:USTF0",1730071742355,4.08,177.18,177.08,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730071742556,4.08,177.18,177.09,4.97768821]
["bitfinex-derivatives","SOLF0:USTF0",1730071742760,4.08,177.18,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071742959,4.08,177.18,177.09,4.97768821]
["bitfinex-derivatives","SOLF0:USTF0",1730071743161,4.08,177.18,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071743358,4.08,177.18,177.09,4.97769937]
["bitfinex-derivatives","SOLF0:USTF0",1730071743565,2.8263,177.12,177.08,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730071743865,2.8263,177.12,177.09,4.97769937]
["bitfinex-derivatives","SOLF0:USTF0",1730071744068,2.8264,177.11,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071744370,2.8264,177.11,177.09,4.9776834]
["bitfinex-derivatives","SOLF0:USTF0",1730071744570,2.8264,177.11,177.08,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730071744871,2.8264,177.11,177.09,4.97768478]
["bitfinex-derivatives","SOLF0:USTF0",1730071745069,2.8264,177.11,177.08,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730071745368,2.8264,177.11,177.09,4.97764979]
["bitfinex-derivatives","SOLF0:USTF0",1730071745677,2.8264,177.11,177.08,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730071745865,2.8264,177.11,177.09,4.97766871]
["bitfinex-derivatives","SOLF0:USTF0",1730071746067,2.8264,177.11,177.08,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730071746358,2.8264,177.11,177.09,4.97774487]
["bitfinex-derivatives","SOLF0:USTF0",1730071746667,2.8264,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730071746870,2.8264,177.11,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071747063,2.8264,177.11,177.09,4.97765042]
["bitfinex-derivatives","SOLF0:USTF0",1730071747259,2.8264,177.11,177.08,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730071747464,2.8264,177.11,177.09,4.97767431]
["bitfinex-derivatives","SOLF0:USTF0",1730071747660,2.8264,177.11,177.08,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730071747864,4.08,177.18,177.09,4.97767431]
["bitfinex-derivatives","SOLF0:USTF0",1730071748071,4.08,177.18,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071748072,2.8261,177.13,177.1,7.80407431]
["bitfinex-derivatives","SOLF0:USTF0",1730071748267,2.8261,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071751667,4.08,177.18,177.08,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730071751868,4.08,177.18,177.04,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730071752072,4.08,177.18,177.05,4.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1730071752268,2.8266,177.09,177.06,4.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1730071752472,2.8266,177.09,177.07,4.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1730071752769,2.8266,177.09,177.08,4.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1730071754777,2.8266,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730071755670,2.8266,177.09,177.08,4.97745698]
["bitfinex-derivatives","SOLF0:USTF0",1730071756175,4.08,177.15,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071757073,4.08,177.15,177.04,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1730071757276,4.08,177.15,177.05,4.97731931]
["bitfinex-derivatives","SOLF0:USTF0",1730071757475,2.8262,177.12,177.06,4.97731931]
["bitfinex-derivatives","SOLF0:USTF0",1730071757674,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071757875,2.8262,177.12,177.04,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1730071758075,2.8262,177.12,177.05,4.97731931]
["bitfinex-derivatives","SOLF0:USTF0",1730071758274,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071758479,2.8262,177.12,177.04,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1730071758673,2.8262,177.12,177.05,4.97724198]
["bitfinex-derivatives","SOLF0:USTF0",1730071758982,2.8262,177.12,177.04,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1730071758983,2.8262,177.12,177.06,4.97724198]
["bitfinex-derivatives","SOLF0:USTF0",1730071759173,2.8262,177.12,177.07,4.97724198]
["bitfinex-derivatives","SOLF0:USTF0",1730071759481,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071765182,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730071765487,2.8265,177.1,177.08,4.97717155]
["bitfinex-derivatives","SOLF0:USTF0",1730071765784,2.8265,177.1,177.04,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1730071766083,2.8265,177.1,177.05,4.97724625]
["bitfinex-derivatives","SOLF0:USTF0",1730071766280,2.8265,177.1,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730071766476,4.08,177.15,177.04,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1730071766683,4.08,177.15,177.05,4.97762336]
["bitfinex-derivatives","SOLF0:USTF0",1730071766885,4.08,177.15,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730071767077,2.8266,177.1,177.08,4.97762336]
["bitfinex-derivatives","SOLF0:USTF0",1730071767278,2.8266,177.1,177.04,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1730071767480,2.8266,177.1,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730071770598,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730071770990,4.08,177.18,177.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071771194,4.08,177.18,177.09,4.97869074]
["bitfinex-derivatives","SOLF0:USTF0",1730071771499,4.08,177.18,177.1,4.97869074]
["bitfinex-derivatives","SOLF0:USTF0",1730071771693,2.826,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730071772196,2.826,177.14,177.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730071772197,4.08,177.18,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071772586,2.8258,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071773594,4.08,177.18,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071773792,2.8258,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730071776493,2.8258,177.14,177.09,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730071776696,2.8258,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071781509,4.08,177.18,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071781709,2.826,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071784408,2.826,177.13,177.12,4.98155388]
["bitfinex-derivatives","SOLF0:USTF0",1730071786407,2.826,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071786608,2.826,177.13,177.12,4.98191948]
["bitfinex-derivatives","SOLF0:USTF0",1730071787712,2.826,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730071788711,2.826,177.13,177.12,4.9816403]
["bitfinex-derivatives","SOLF0:USTF0",1730071788909,4.08,177.18,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071789216,2.8262,177.12,177.11,4.9816407]
["bitfinex-derivatives","SOLF0:USTF0",1730071791320,2.8264,177.11,177.08,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730071791620,2.8264,177.11,177.09,4.98156581]
["bitfinex-derivatives","SOLF0:USTF0",1730071791822,2.8264,177.11,177.1,4.98156581]
["bitfinex-derivatives","SOLF0:USTF0",1730071792414,2.8264,177.11,177.08,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730071792721,2.8264,177.11,177.09,4.98162101]
["bitfinex-derivatives","SOLF0:USTF0",1730071792914,2.8264,177.11,177.1,4.98162101]
["bitfinex-derivatives","SOLF0:USTF0",1730071794326,2.8264,177.11,177.08,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730071794526,2.8264,177.11,177.09,4.98192404]
["bitfinex-derivatives","SOLF0:USTF0",1730071794822,2.8264,177.11,177.08,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730071795020,2.8264,177.11,177.09,4.98194259]
["bitfinex-derivatives","SOLF0:USTF0",1730071795222,2.8269,177.08,177.05,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730071795522,2.8269,177.08,177.06,4.98230338]
["bitfinex-derivatives","SOLF0:USTF0",1730071795827,2.8269,177.08,177.05,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730071795828,2.8269,177.08,177.07,4.98230338]
["bitfinex-derivatives","SOLF0:USTF0",1730071796221,2.8269,177.08,177.05,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1730071796416,2.8269,177.08,177.06,4.98215948]
["bitfinex-derivatives","SOLF0:USTF0",1730071796621,2.8269,177.08,177.07,4.98215948]
["bitfinex-derivatives","SOLF0:USTF0",1730071798431,2.8269,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730071798626,2.8269,177.08,177.07,4.98182961]
["bitfinex-derivatives","SOLF0:USTF0",1730071800233,2.8269,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730071800535,2.8269,177.08,177.07,4.98169082]
["bitfinex-derivatives","SOLF0:USTF0",1730071800723,2.8269,177.08,177.05,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1730071801027,2.8269,177.08,177.06,4.98170936]
["bitfinex-derivatives","SOLF0:USTF0",1730071801230,2.8269,177.08,177.07,4.98170936]
["bitfinex-derivatives","SOLF0:USTF0",1730071802835,2.8269,177.08,177.05,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1730071803032,2.8269,177.08,177.07,4.98117561]
["bitfinex-derivatives","SOLF0:USTF0",1730071803734,2.8267,177.09,177.07,4.98117561]
["bitfinex-derivatives","SOLF0:USTF0",1730071803936,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730071804139,2.8267,177.09,177.07,4.98079823]
["bitfinex-derivatives","SOLF0:USTF0",1730071804334,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730071804644,2.8268,177.08,177.07,4.98050558]
["bitfinex-derivatives","SOLF0:USTF0",1730071805436,6.4345,177.15,177.07,4.98050558]
["bitfinex-derivatives","SOLF0:USTF0",1730071805642,4.04,177.15,177.08,4.98050558]
["bitfinex-derivatives","SOLF0:USTF0",1730071805830,2.8262,177.12,177.09,4.98050558]
["bitfinex-derivatives","SOLF0:USTF0",1730071806031,2.8262,177.12,177.1,4.98050558]
["bitfinex-derivatives","SOLF0:USTF0",1730071806232,2.8262,177.12,177.05,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730071806537,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071806733,2.8262,177.12,177.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071807036,2.8262,177.12,177.09,7.80622143]
["bitfinex-derivatives","SOLF0:USTF0",1730071807335,2.826,177.13,177.1,4.97972143]
["bitfinex-derivatives","SOLF0:USTF0",1730071807531,2.826,177.13,177.11,4.97972143]
["bitfinex-derivatives","SOLF0:USTF0",1730071807726,2.826,177.13,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730071807932,4.04,177.17,177.11,4.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1730071808130,4.04,177.17,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071808131,2.8261,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071808434,2.8261,177.12,177.1,4.97945139]
["bitfinex-derivatives","SOLF0:USTF0",1730071808639,2.8261,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730071808843,4.04,177.17,177.1,4.97959968]
["bitfinex-derivatives","SOLF0:USTF0",1730071809042,2.8262,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730071812535,2.8259,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071812744,4.04,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730071812939,3.6133,177.21,177.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071813140,2.8253,177.18,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730071813348,1.1838,177.21,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071813844,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730071814038,2.8253,177.18,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071814239,2.8249,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730071814440,229.5151028,177.24,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071814743,2.8249,177.21,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730071815143,229.5151028,177.24,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730071815441,2.8247,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071815639,229.5151028,177.24,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071817047,4.04,177.25,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730071817340,4.04,177.25,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071817639,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071818143,4.04,177.25,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730071818441,2.8245,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730071818947,4.02,177.29,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071819535,2.8238,177.27,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071819740,13.63404138,177.3,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071819939,7.6719,177.3,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071820139,17.65404138,177.3,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071820441,7.6719,177.3,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071820647,2.824,177.26,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071820841,5.2956,177.3,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730071821348,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730071823142,5.2956,177.3,177.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071823343,5.2956,177.3,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730071824044,5.2956,177.3,177.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071824045,4.02,177.38,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730071824252,2.02817849,177.37,177.27,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730071824437,0.84407849,177.36,177.27,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730071824851,0.84407849,177.36,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071825045,2.8233,177.3,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071825245,1.1841,177.37,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071825446,0.84378505,177.36,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071826249,0.84378505,177.36,177.27,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730071826953,2.8233,177.3,177.27,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730071829952,1.1841,177.37,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071830158,0.84362574,177.36,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071830359,5.2041,177.37,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071830751,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071830949,5.2041,177.37,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071831349,5.2041,177.37,177.19,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1730071831553,0.843668,177.36,177.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071831952,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071832566,2.8232,177.31,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071833058,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071834664,2.8232,177.31,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071834964,2.8232,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071836161,1.1841,177.37,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071836354,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071839262,2.8224,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071839561,1.16,177.39,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071839765,2.8218,177.4,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071839960,5.2294,177.43,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071840961,5.2294,177.43,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071841167,2.8218,177.4,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071841466,1.2094,177.43,177.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071841667,1.2094,177.43,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071841969,1.2094,177.43,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071842169,1.2094,177.43,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071842465,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071843473,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730071844973,2.823,177.32,177.3,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730071845771,4.02,177.4,177.3,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730071846070,4.02,177.4,177.28,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730071846264,4.02,177.4,177.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730071846465,4.02,177.4,177.23,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730071846664,4.02,177.4,177.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071847068,5.6429,177.42,177.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071847268,4.02,177.39,177.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071847669,4.02,177.39,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071848073,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071849075,4.02,177.39,177.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071849282,2.8224,177.36,177.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071849780,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730071853471,4.02,177.39,177.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071853770,2.8222,177.37,177.3,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730071854163,2.8221,177.38,177.3,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730071855276,2.8221,177.38,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071856077,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071859983,2.8221,177.38,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071860272,2.8221,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071860681,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071860873,2.8219,177.39,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071861275,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071861575,2.8218,177.4,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071861978,2.8215,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071862378,256.37860525,177.44,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071862678,252.35860525,177.44,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071862884,2.8218,177.4,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071863087,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071863385,2.8216,177.41,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071863973,2.8219,177.39,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071864482,2.8221,177.38,177.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071866388,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071866776,4.02,177.45,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071867583,2.8221,177.38,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071868177,2.8221,177.38,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071868887,2.8221,177.38,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071869087,2.8221,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071870288,2.8221,177.38,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071870487,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730071871888,4.02,177.45,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071872489,4.02,177.45,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071873386,4.02,177.45,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071873590,0.84429924,177.44,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071873887,4.02,177.45,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071874087,2.8221,177.38,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071876589,4.02,177.45,177.3,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730071876785,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730071876977,4.02,177.41,177.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071877379,2.8224,177.36,177.33,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730071877996,2.8224,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071881390,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071882291,2.8223,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071883802,4.02,177.41,177.3,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730071883992,2.8228,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730071884887,2.8227,177.34,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071885093,2.8227,177.34,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730071901512,2.8229,177.33,177.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071903317,2.8229,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071903514,4.02,177.37,177.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071904726,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730071904925,4.02,177.37,177.25,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730071905128,2.8231,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071905821,4.02,177.37,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071906028,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071907117,2.823,177.32,177.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071907118,4.02,177.37,177.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071907320,4.02,177.37,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071907515,2.4566,177.36,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071907720,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071908133,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071908334,4.02,177.33,177.25,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730071908630,4.02,177.33,177.26,5.06279835]
["bitfinex-derivatives","SOLF0:USTF0",1730071908828,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730071911123,4.02,177.33,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071911329,4.02,177.33,177.26,6.47316422]
["bitfinex-derivatives","SOLF0:USTF0",1730071911522,4.02,177.33,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071911724,2.8236,177.29,177.26,6.47313956]
["bitfinex-derivatives","SOLF0:USTF0",1730071911920,4.02,177.33,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071912121,4.02,177.33,177.26,6.47313956]
["bitfinex-derivatives","SOLF0:USTF0",1730071912316,4.02,177.33,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071912317,2.8237,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071912523,2.8237,177.28,177.26,5.06027643]
["bitfinex-derivatives","SOLF0:USTF0",1730071912824,2.8237,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071913016,2.8237,177.28,177.26,5.06027643]
["bitfinex-derivatives","SOLF0:USTF0",1730071913217,2.8237,177.28,177.23,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730071913422,2.8237,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730071916423,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730071918324,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071919022,2.8233,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071919229,2.8233,177.3,177.23,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730071919533,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730071919923,2.4566,177.36,177.23,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730071920126,4.02,177.35,177.23,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730071920532,2.823,177.32,177.23,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730071920927,4.02,177.35,177.23,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730071921128,2.8231,177.31,177.28,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071922834,2.8231,177.31,177.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071923039,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071925934,2.8228,177.34,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071926140,4.02,177.35,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071926737,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071927131,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730071927340,16.80893628,177.41,177.27,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730071927531,4.02,177.39,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730071928031,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730071928233,1.259,177.4,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730071928535,4.02,177.41,177.27,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730071928724,4.02,177.41,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730071929124,2.8227,177.34,177.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071929340,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730071930738,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071931332,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071934344,1.1587,177.36,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071934545,2.8232,177.31,177.26,5.05706463]
["bitfinex-derivatives","SOLF0:USTF0",1730071934845,2.8232,177.31,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071935441,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071949660,1.1587,177.36,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071949860,1.1587,177.36,177.26,6.47415015]
["bitfinex-derivatives","SOLF0:USTF0",1730071950157,1.1587,177.36,177.27,5.06187233]
["bitfinex-derivatives","SOLF0:USTF0",1730071950361,2.8231,177.31,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071950753,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071951362,1.1587,177.36,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071951562,2.8231,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071952763,1.1587,177.36,177.26,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730071953062,2.8231,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071953960,2.8231,177.31,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071955459,2.4572,177.38,177.26,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730071955665,4.02,177.37,177.27,14.57753299]
["bitfinex-derivatives","SOLF0:USTF0",1730071955857,4.02,177.37,177.28,6.47575778]
["bitfinex-derivatives","SOLF0:USTF0",1730071956061,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071956462,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730071959470,4.02,177.37,177.26,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730071959659,4.02,177.37,177.27,14.57974807]
["bitfinex-derivatives","SOLF0:USTF0",1730071959963,4.02,177.37,177.28,6.4766148]
["bitfinex-derivatives","SOLF0:USTF0",1730071960165,4.02,177.37,177.26,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730071960364,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071960965,2.8232,177.31,177.26,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730071961169,2.8232,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730071964670,2.8229,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071964869,4.02,177.34,177.26,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730071965069,4.02,177.34,177.27,14.58367262]
["bitfinex-derivatives","SOLF0:USTF0",1730071965270,4.02,177.34,177.28,6.47814231]
["bitfinex-derivatives","SOLF0:USTF0",1730071965465,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730071969884,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071970176,2.8234,177.3,177.28,6.48015364]
["bitfinex-derivatives","SOLF0:USTF0",1730071970372,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071970572,2.8234,177.3,177.28,6.48052961]
["bitfinex-derivatives","SOLF0:USTF0",1730071970773,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071970982,2.8234,177.3,177.28,6.48052907]
["bitfinex-derivatives","SOLF0:USTF0",1730071971279,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071971480,2.8234,177.3,177.28,6.4807823]
["bitfinex-derivatives","SOLF0:USTF0",1730071971681,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071971881,2.8234,177.3,177.28,6.48078257]
["bitfinex-derivatives","SOLF0:USTF0",1730071972181,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071972375,2.8234,177.3,177.28,6.48108189]
["bitfinex-derivatives","SOLF0:USTF0",1730071972575,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071972771,2.8234,177.3,177.28,6.48108096]
["bitfinex-derivatives","SOLF0:USTF0",1730071973078,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071973580,4.02,177.33,177.28,6.48121861]
["bitfinex-derivatives","SOLF0:USTF0",1730071973773,2.8234,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071973973,2.8234,177.3,177.28,6.48139145]
["bitfinex-derivatives","SOLF0:USTF0",1730071974282,2.8235,177.29,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730071974484,2.8235,177.29,177.28,6.48151855]
["bitfinex-derivatives","SOLF0:USTF0",1730071977084,2.8235,177.29,177.28,1.41230988]
["bitfinex-derivatives","SOLF0:USTF0",1730071977274,2.8235,177.29,177.28,6.4813604]
["bitfinex-derivatives","SOLF0:USTF0",1730071978382,4.02,177.33,177.28,6.4813604]
["bitfinex-derivatives","SOLF0:USTF0",1730071978575,2.8231,177.31,177.29,7.89235619]
["bitfinex-derivatives","SOLF0:USTF0",1730071978777,2.8231,177.31,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071980782,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730071982384,2.823,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730071982582,2.8226,177.34,177.26,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730071982782,1.2471,177.41,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730071982980,2.822,177.39,177.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071983181,11.17705306,177.42,177.32,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1730071983182,9.98455306,177.42,177.32,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1730071983379,9.98455306,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071983787,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071984885,2.8216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730071985784,4.02,177.44,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730071986581,4.02,177.44,177.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071986886,4.02,177.44,177.36,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730071987085,4.02,177.44,177.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071987288,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730071989290,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730071990183,2.8215,177.41,177.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730071990489,2.8215,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730071996788,4.02,177.44,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730071996991,4.02,177.44,177.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730071997190,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730071997396,4.02,177.44,177.32,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730071997791,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730072000395,4.0,177.4,177.37,74.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730072000790,2.822,177.38,177.37,74.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730072018006,2.822,177.38,177.37,7.17014263]
["bitfinex-derivatives","SOLF0:USTF0",1730072019513,6.822,177.38,177.37,7.17014263]
["bitfinex-derivatives","SOLF0:USTF0",1730072021102,6.822,177.38,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072021103,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072021305,4.0,177.38,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072021707,4.0,177.38,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072021903,4.0,177.38,177.27,6.46356342]
["bitfinex-derivatives","SOLF0:USTF0",1730072021904,6.75711861,177.38,177.27,6.46356342]
["bitfinex-derivatives","SOLF0:USTF0",1730072022108,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072025417,2.8232,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730072027004,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072027210,2.8233,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072029920,2.8236,177.28,177.26,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1730072030623,4.0,177.34,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072030916,4.0,177.36,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072031109,4.0,177.36,177.27,6.46387154]
["bitfinex-derivatives","SOLF0:USTF0",1730072031315,4.0,177.36,177.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072031522,2.8229,177.33,177.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072033127,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072036224,2.8234,177.3,177.28,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730072036428,2.8234,177.3,177.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072036625,2.8234,177.3,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072036829,4.0,177.36,177.26,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1730072037129,5.6443,177.38,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072037130,4.0,177.35,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072037319,2.8235,177.29,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072037520,4.0,177.35,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072038126,2.8229,177.33,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730072038326,4.0,177.35,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730072039226,2.8222,177.37,177.35,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072039427,4.0,177.36,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730072040230,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730072045825,2.8235,177.29,177.26,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1730072046931,4.0,177.32,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072047431,2.8236,177.28,177.26,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730072053036,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072054030,2.8239,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072055934,2.8239,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730072056131,2.8239,177.27,177.23,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730072056941,4.0,177.32,177.23,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730072057432,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072057838,4.0,177.32,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072058036,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072058440,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072058737,4.0,177.32,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072058940,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072059839,4.0,177.32,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072060038,4.0,177.32,177.23,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730072060333,4.0,177.32,177.24,5.05202173]
["bitfinex-derivatives","SOLF0:USTF0",1730072060537,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072061131,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072063639,2.8234,177.3,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730072063840,4.0,177.32,177.23,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730072064543,2.824,177.26,177.23,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730072064741,4.0,177.32,177.2,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1730072064944,4.0,177.32,177.21,14.5580876]
["bitfinex-derivatives","SOLF0:USTF0",1730072065246,2.8243,177.24,177.22,6.46847418]
["bitfinex-derivatives","SOLF0:USTF0",1730072065443,2.8243,177.24,177.23,5.05600839]
["bitfinex-derivatives","SOLF0:USTF0",1730072065950,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730072066244,2.8243,177.24,177.22,6.46912443]
["bitfinex-derivatives","SOLF0:USTF0",1730072066450,2.8243,177.24,177.23,5.05665199]
["bitfinex-derivatives","SOLF0:USTF0",1730072067138,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730072067344,2.8243,177.24,177.22,6.46915857]
["bitfinex-derivatives","SOLF0:USTF0",1730072067637,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730072067842,2.8243,177.24,177.22,9.29376423]
["bitfinex-derivatives","SOLF0:USTF0",1730072068140,2.8243,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730072070537,4.0,177.27,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730072070733,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730072073343,2.8242,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730072073535,4.0,177.27,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730072074244,2.8244,177.23,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730072077049,2.8244,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730072077254,2.8244,177.23,177.18,2.10377153]
["bitfinex-derivatives","SOLF0:USTF0",1730072077452,2.8244,177.23,177.19,6.46749419]
["bitfinex-derivatives","SOLF0:USTF0",1730072077746,4.0,177.27,177.2,6.46749419]
["bitfinex-derivatives","SOLF0:USTF0",1730072077942,2.8246,177.22,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730072078153,4.0,177.27,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730072078940,2.8244,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730072081554,4.0,177.27,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730072081753,2.8246,177.22,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730072090752,2.824,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730072090951,4.0,177.28,177.19,12.08780627]
["bitfinex-derivatives","SOLF0:USTF0",1730072091151,4.0,177.29,177.2,6.46731002]
["bitfinex-derivatives","SOLF0:USTF0",1730072091350,2.8239,177.26,177.21,1.41255118]
["bitfinex-derivatives","SOLF0:USTF0",1730072091555,2.8239,177.26,177.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072091751,2.8239,177.26,177.2,14.55522691]
["bitfinex-derivatives","SOLF0:USTF0",1730072091953,4.0,177.29,177.21,6.46742357]
["bitfinex-derivatives","SOLF0:USTF0",1730072092260,4.0,177.29,177.22,6.46742357]
["bitfinex-derivatives","SOLF0:USTF0",1730072092459,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072094651,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072098464,2.8236,177.29,177.24,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730072099162,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072100867,270.97267389,177.34,177.24,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730072101173,270.97267389,177.34,177.25,6.46887083]
["bitfinex-derivatives","SOLF0:USTF0",1730072101465,270.97267389,177.34,177.26,6.46887083]
["bitfinex-derivatives","SOLF0:USTF0",1730072101663,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072101863,270.97267389,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072102068,4.0,177.35,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072102563,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730072103965,2.8231,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730072109574,2.8233,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730072109874,4.0,177.35,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730072110480,2.8228,177.33,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730072110675,4.0,177.35,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730072112275,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730072125797,4.0,177.35,177.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072126695,2.8229,177.33,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072126994,4.0,177.35,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072128392,2.8233,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072130092,2.8228,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730072130292,4.0,177.35,177.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072130795,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072130997,4.0,177.35,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072131693,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072132096,2.823,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730072138999,4.0,177.37,177.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072139201,2.8229,177.33,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730072139395,4.0,177.37,177.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072139607,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730072139806,265.15137586,177.42,177.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072139995,259.98897586,177.42,177.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072140192,4.0,177.46,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072140797,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072141606,2.8212,177.44,177.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072141798,2.821,177.45,177.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072143411,2.821,177.45,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072144210,2.821,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072146905,2.821,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072147811,4.0,177.48,177.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072148013,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072154205,2.8214,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072156020,2.8215,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730072156211,2.8215,177.41,177.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072157209,2.8215,177.41,177.39,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730072161715,2.8215,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730072165723,266.74414309,177.51,177.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072165724,270.74414309,177.51,177.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072167010,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072167213,2.821,177.45,177.42,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072170019,2.8211,177.44,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072170223,270.74414309,177.51,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072170525,2.8204,177.49,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072170728,270.74414309,177.51,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072172320,2.8212,177.44,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072172629,270.74414309,177.51,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072173028,2.8212,177.44,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072177323,2.8208,177.46,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072177625,270.74414309,177.51,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072177626,261.10414309,177.51,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072178026,2.8205,177.48,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730072178224,261.10414309,177.51,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730072178631,2.8203,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730072178833,261.10414309,177.51,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730072179131,261.10414309,177.51,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730072180231,2.8204,177.48,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730072180634,259.86044309,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730072180822,2.8202,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730072181527,259.86044309,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730072181733,2.8203,177.49,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730072182929,262.68054309,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730072183227,4.0,177.54,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730072183532,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730072184127,2.82,177.51,177.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072184328,2.82,177.51,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730072184721,2.8198,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730072185333,2.8198,177.52,177.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072186224,271.77618462,177.59,177.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072186424,275.77618462,177.59,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730072187027,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730072187421,275.77618462,177.59,177.51,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730072187627,275.77618462,177.59,177.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072189234,2.8198,177.53,177.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072192539,2.8195,177.54,177.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072193337,2.8195,177.54,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730072193542,2.8195,177.54,177.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072194040,2.8195,177.54,177.51,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072198536,2.8195,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072198743,275.77618462,177.59,177.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072198944,6.47833435,177.58,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730072199143,5.6377,177.58,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730072199346,2.8204,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730072199546,4.0,177.54,177.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072199739,5.6377,177.58,177.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072199740,5.1949,177.53,177.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072199941,4.0,177.52,177.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072200143,2.8205,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730072205149,2.8206,177.47,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730072206151,4.0,177.52,177.4,143.49425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072206351,6.4896,177.52,177.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072206851,2.8212,177.44,177.41,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730072207456,2.8212,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072207944,6.4896,177.52,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072208145,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072210356,2.8209,177.45,177.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072210559,2.8209,177.45,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072214760,2.8209,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072218656,6.4896,177.52,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072218958,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072219968,6.4896,177.52,177.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072220264,4.0,177.52,177.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072220468,1.1949,177.53,177.42,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730072221663,2.8202,177.5,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730072229672,1.1949,177.53,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730072229864,2.8203,177.49,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730072230965,1.1949,177.53,177.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072231171,1.1949,177.53,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072232368,2.8207,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072241068,3.98,177.51,177.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072241069,2.821,177.44,177.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072241467,2.821,177.44,177.4,147.47425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072241681,2.821,177.44,177.41,6.36223009]
["bitfinex-derivatives","SOLF0:USTF0",1730072241884,2.821,177.44,177.42,1.41102101]
["bitfinex-derivatives","SOLF0:USTF0",1730072242075,2.821,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072242277,2.821,177.44,177.42,1.41102604]
["bitfinex-derivatives","SOLF0:USTF0",1730072242475,2.821,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072242782,2.821,177.44,177.42,1.41103435]
["bitfinex-derivatives","SOLF0:USTF0",1730072242981,2.821,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072243173,2.821,177.44,177.42,1.41104075]
["bitfinex-derivatives","SOLF0:USTF0",1730072243374,2.821,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072243575,2.821,177.44,177.42,1.41104181]
["bitfinex-derivatives","SOLF0:USTF0",1730072243776,2.821,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072243976,2.821,177.44,177.42,1.41101577]
["bitfinex-derivatives","SOLF0:USTF0",1730072244178,3.98,177.49,177.4,147.47425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072244475,3.98,177.49,177.41,6.36313716]
["bitfinex-derivatives","SOLF0:USTF0",1730072244677,3.98,177.49,177.4,147.47425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072244878,3.98,177.49,177.41,6.36355101]
["bitfinex-derivatives","SOLF0:USTF0",1730072245176,3.98,177.49,177.42,1.41102751]
["bitfinex-derivatives","SOLF0:USTF0",1730072245383,3.98,177.49,177.4,147.47425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072245583,3.98,177.49,177.41,6.36400443]
["bitfinex-derivatives","SOLF0:USTF0",1730072245884,3.98,177.49,177.42,1.41102751]
["bitfinex-derivatives","SOLF0:USTF0",1730072246188,3.98,177.49,177.4,147.47425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072246386,2.8212,177.44,177.41,9.18552489]
["bitfinex-derivatives","SOLF0:USTF0",1730072246585,2.8212,177.44,177.42,6.36402489]
["bitfinex-derivatives","SOLF0:USTF0",1730072246775,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072247084,2.8212,177.44,177.42,6.36447337]
["bitfinex-derivatives","SOLF0:USTF0",1730072247284,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072247486,2.8212,177.44,177.42,6.36463143]
["bitfinex-derivatives","SOLF0:USTF0",1730072247676,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072247879,2.8212,177.44,177.42,6.36463143]
["bitfinex-derivatives","SOLF0:USTF0",1730072248079,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072248284,2.8212,177.44,177.42,6.36466266]
["bitfinex-derivatives","SOLF0:USTF0",1730072248482,3.98,177.49,177.4,147.47425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072248679,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072248879,6.3512,177.52,177.4,147.47425629]
["bitfinex-derivatives","SOLF0:USTF0",1730072249079,6.3512,177.52,177.41,6.36474309]
["bitfinex-derivatives","SOLF0:USTF0",1730072249280,2.8204,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730072260000,2.8206,177.47,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730072262195,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072266506,2.8206,177.47,177.45,1.41099703]
["bitfinex-derivatives","SOLF0:USTF0",1730072266707,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072266999,2.8206,177.47,177.45,1.41099703]
["bitfinex-derivatives","SOLF0:USTF0",1730072267203,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072267605,2.8206,177.47,177.45,1.41100251]
["bitfinex-derivatives","SOLF0:USTF0",1730072267804,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072268098,2.8206,177.47,177.45,1.4109964]
["bitfinex-derivatives","SOLF0:USTF0",1730072268308,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072268507,2.8206,177.47,177.45,1.41099627]
["bitfinex-derivatives","SOLF0:USTF0",1730072268696,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072269005,2.8206,177.47,177.45,1.41100238]
["bitfinex-derivatives","SOLF0:USTF0",1730072269197,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072269393,2.8206,177.47,177.45,1.41100238]
["bitfinex-derivatives","SOLF0:USTF0",1730072269597,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072269900,2.8206,177.47,177.45,6.37489835]
["bitfinex-derivatives","SOLF0:USTF0",1730072270207,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072270398,2.8206,177.47,177.45,6.37494493]
["bitfinex-derivatives","SOLF0:USTF0",1730072270703,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072270919,2.8206,177.47,177.45,6.37494368]
["bitfinex-derivatives","SOLF0:USTF0",1730072271104,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072271299,2.8206,177.47,177.45,4.96400595]
["bitfinex-derivatives","SOLF0:USTF0",1730072271505,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072271705,2.8206,177.47,177.45,6.37501064]
["bitfinex-derivatives","SOLF0:USTF0",1730072271901,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072272106,2.8206,177.47,177.45,6.37501537]
["bitfinex-derivatives","SOLF0:USTF0",1730072272307,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072272506,2.8206,177.47,177.45,6.37506131]
["bitfinex-derivatives","SOLF0:USTF0",1730072272707,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072272907,2.8206,177.47,177.45,6.37505658]
["bitfinex-derivatives","SOLF0:USTF0",1730072273109,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072273303,2.8206,177.47,177.45,6.37509608]
["bitfinex-derivatives","SOLF0:USTF0",1730072273505,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072273709,2.8206,177.47,177.45,6.37510319]
["bitfinex-derivatives","SOLF0:USTF0",1730072273912,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072274098,2.8206,177.47,177.45,6.37510319]
["bitfinex-derivatives","SOLF0:USTF0",1730072274300,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072274500,2.8206,177.47,177.45,6.37515023]
["bitfinex-derivatives","SOLF0:USTF0",1730072274708,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072274907,2.8206,177.47,177.45,4.96415011]
["bitfinex-derivatives","SOLF0:USTF0",1730072275107,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072275311,2.416,177.57,177.45,6.37516105]
["bitfinex-derivatives","SOLF0:USTF0",1730072275504,2.8201,177.51,177.46,6.37505604]
["bitfinex-derivatives","SOLF0:USTF0",1730072275711,6.396,177.57,177.47,10.35505604]
["bitfinex-derivatives","SOLF0:USTF0",1730072275909,6.396,177.57,177.48,1.41087069]
["bitfinex-derivatives","SOLF0:USTF0",1730072276109,6.396,177.57,177.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072276305,6.396,177.57,177.48,6.37359038]
["bitfinex-derivatives","SOLF0:USTF0",1730072276512,2.8199,177.52,177.49,4.23098223]
["bitfinex-derivatives","SOLF0:USTF0",1730072276707,2.8199,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730072284017,6.396,177.57,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730072284208,2.8199,177.51,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730072288622,2.8203,177.49,177.47,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730072288915,2.8203,177.49,177.48,1.41069846]
["bitfinex-derivatives","SOLF0:USTF0",1730072291019,2.8203,177.49,177.46,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730072300326,2.8204,177.48,177.46,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730072300728,6.396,177.57,177.46,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730072300931,2.8203,177.49,177.46,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730072304027,2.8203,177.49,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072304321,2.8203,177.49,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730072304921,2.8197,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730072305122,2.8197,177.53,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072305324,2.8197,177.53,177.47,6.36504205]
["bitfinex-derivatives","SOLF0:USTF0",1730072305521,2.8195,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730072305923,2.416,177.57,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072306122,2.416,177.57,177.47,6.364929]
["bitfinex-derivatives","SOLF0:USTF0",1730072306425,2.416,177.57,177.48,1.41067103]
["bitfinex-derivatives","SOLF0:USTF0",1730072306625,2.416,177.57,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072306823,2.416,177.57,177.47,6.36451508]
["bitfinex-derivatives","SOLF0:USTF0",1730072307129,2.8196,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730072309630,2.8196,177.53,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072309830,2.8196,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730072310030,2.8196,177.53,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072310227,2.8196,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730072313923,2.8195,177.54,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730072314122,2.8195,177.54,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072314326,2.416,177.57,177.47,6.36228451]
["bitfinex-derivatives","SOLF0:USTF0",1730072314520,2.416,177.57,177.48,1.41062225]
["bitfinex-derivatives","SOLF0:USTF0",1730072314722,2.416,177.57,177.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072314928,2.8196,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730072318329,2.416,177.57,177.44,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730072318537,2.416,177.57,177.45,10.34218494]
["bitfinex-derivatives","SOLF0:USTF0",1730072318736,2.416,177.57,177.46,6.36218494]
["bitfinex-derivatives","SOLF0:USTF0",1730072318936,2.8201,177.5,177.47,6.36218494]
["bitfinex-derivatives","SOLF0:USTF0",1730072319138,2.8201,177.5,177.48,1.4106385]
["bitfinex-derivatives","SOLF0:USTF0",1730072319436,2.8201,177.5,177.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072319638,2.8201,177.5,177.46,6.36220922]
["bitfinex-derivatives","SOLF0:USTF0",1730072319839,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730072322944,2.8192,177.56,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072323143,1.1658,177.58,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072324148,2.8196,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072329948,2.8196,177.53,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072333146,2.8195,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072334544,1.1658,177.58,177.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072334751,2.819,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730072334957,2.819,177.58,177.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072335658,2.819,177.58,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730072336247,3.98,177.63,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730072336448,2.819,177.57,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730072336849,2.819,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730072340458,2.8193,177.55,177.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072341557,3.98,177.61,177.5,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730072341859,3.98,177.61,177.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730072342058,3.6411,177.6,177.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730072342459,2.8197,177.53,177.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730072344462,3.6411,177.6,177.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730072344667,3.6411,177.6,177.51,1.41050498]
["bitfinex-derivatives","SOLF0:USTF0",1730072344959,3.6411,177.6,177.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730072345162,2.8193,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730072349460,2.8193,177.56,177.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730072349661,2.8193,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730072349861,2.8195,177.54,177.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072350062,2.8195,177.54,177.51,6.45479846]
["bitfinex-derivatives","SOLF0:USTF0",1730072350365,2.8195,177.54,177.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072350963,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730072353167,2.8197,177.53,177.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072355558,3.98,177.58,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730072355559,2.8201,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730072355754,2.8201,177.51,177.47,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730072356155,2.8206,177.47,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072356664,2.8206,177.47,177.44,5.04549552]
["bitfinex-derivatives","SOLF0:USTF0",1730072357464,2.8204,177.48,177.44,9.27736293]
["bitfinex-derivatives","SOLF0:USTF0",1730072358462,2.8204,177.48,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072363473,2.8204,177.48,177.45,1.41080911]
["bitfinex-derivatives","SOLF0:USTF0",1730072363771,2.8204,177.48,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072366681,2.8204,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730072370681,2.8207,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072370880,3.98,177.49,177.34,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730072371076,2.3995,177.53,177.35,18.49498374]
["bitfinex-derivatives","SOLF0:USTF0",1730072371077,3.98,177.48,177.35,18.49498374]
["bitfinex-derivatives","SOLF0:USTF0",1730072371273,5.2179,177.47,177.36,14.51498374]
["bitfinex-derivatives","SOLF0:USTF0",1730072371579,5.2179,177.47,177.37,6.45099222]
["bitfinex-derivatives","SOLF0:USTF0",1730072371784,2.8215,177.42,177.38,4.23299752]
["bitfinex-derivatives","SOLF0:USTF0",1730072371981,2.8215,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730072372482,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730072373773,2.8212,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730072375284,2.8212,177.44,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072375577,2.8212,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072379286,2.8212,177.44,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072379475,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072380791,1.2379,177.47,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072382288,2.8213,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072389791,5.6396,177.52,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072389989,2.8203,177.49,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072390194,3.98,177.53,177.4,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730072390394,3.98,177.53,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072390899,3.98,177.53,177.4,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730072391092,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072395007,2.8208,177.46,177.4,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730072395204,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072397401,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072399013,3.98,177.49,177.4,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730072399208,3.98,177.49,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072399510,3.98,177.49,177.4,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730072399712,2.8209,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072400606,3.98,177.49,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730072400607,2.8213,177.43,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730072400807,3.98,177.49,177.34,6.24712481]
["bitfinex-derivatives","SOLF0:USTF0",1730072401005,3.6972,177.48,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072401204,3.6972,177.48,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730072403115,2.8217,177.4,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730072405506,3.98,177.45,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072406316,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072408518,2.8212,177.44,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072408718,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072412922,3.98,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072413121,2.8212,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072413321,1.1686,177.48,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730072413523,5.1486,177.48,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072413721,2.8206,177.47,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072414015,2.8206,177.47,177.4,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730072414218,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730072415512,2.8207,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730072416117,3.98,177.5,177.4,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730072416320,2.8212,177.43,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072417416,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072422121,2.8212,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730072427424,2.821,177.45,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072427619,3.98,177.48,177.4,6.45509623]
["bitfinex-derivatives","SOLF0:USTF0",1730072427820,3.98,177.48,177.41,6.45509623]
["bitfinex-derivatives","SOLF0:USTF0",1730072428025,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072428621,3.98,177.48,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072428930,2.8207,177.47,177.4,6.4553672]
["bitfinex-derivatives","SOLF0:USTF0",1730072429125,2.8207,177.47,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072429126,2.8207,177.47,177.41,6.4553672]
["bitfinex-derivatives","SOLF0:USTF0",1730072429327,2.8207,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730072430030,2.8207,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730072430434,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072433334,3.98,177.48,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072433535,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072436521,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730072438137,3.98,177.48,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072438337,3.98,177.48,177.4,14.53899062]
["bitfinex-derivatives","SOLF0:USTF0",1730072438538,3.98,177.48,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072438740,3.98,177.48,177.41,1.41108578]
["bitfinex-derivatives","SOLF0:USTF0",1730072439035,2.8208,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730072442441,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730072443041,3.98,177.48,177.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730072443244,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072443448,2.8212,177.43,177.41,6.46113783]
["bitfinex-derivatives","SOLF0:USTF0",1730072443636,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072443838,2.8212,177.43,177.41,6.46167831]
["bitfinex-derivatives","SOLF0:USTF0",1730072444036,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072444239,2.8212,177.43,177.41,1.41126787]
["bitfinex-derivatives","SOLF0:USTF0",1730072444440,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072444634,2.8212,177.43,177.41,1.4112676]
["bitfinex-derivatives","SOLF0:USTF0",1730072444831,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072445034,2.8212,177.43,177.41,1.41125542]
["bitfinex-derivatives","SOLF0:USTF0",1730072445243,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730072448045,1.2416,177.47,177.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730072448253,1.2416,177.47,177.37,14.54327766]
["bitfinex-derivatives","SOLF0:USTF0",1730072448254,2.4164,177.47,177.37,14.54327766]
["bitfinex-derivatives","SOLF0:USTF0",1730072448550,1.1962,177.46,177.38,6.46207406]
["bitfinex-derivatives","SOLF0:USTF0",1730072448847,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730072449051,3.98,177.4,177.36,14.54280927]
["bitfinex-derivatives","SOLF0:USTF0",1730072449244,2.822,177.38,177.37,6.46194106]
["bitfinex-derivatives","SOLF0:USTF0",1730072449545,2.822,177.38,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072449546,3.98,177.4,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072449746,3.98,177.4,177.33,14.54253772]
["bitfinex-derivatives","SOLF0:USTF0",1730072449939,2.8225,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072450140,2.8225,177.36,177.33,14.54253421]
["bitfinex-derivatives","SOLF0:USTF0",1730072450443,2.8225,177.36,177.34,6.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1730072450643,2.8225,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072450844,2.8225,177.36,177.34,6.46056862]
["bitfinex-derivatives","SOLF0:USTF0",1730072451038,2.8225,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072451241,2.8225,177.36,177.34,6.46047849]
["bitfinex-derivatives","SOLF0:USTF0",1730072451547,2.8225,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072452840,1.1618,177.39,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072453044,2.8225,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072455747,1.1618,177.39,177.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072455944,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730072456153,3.98,177.39,177.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072456346,3.98,177.39,177.31,14.51802439]
["bitfinex-derivatives","SOLF0:USTF0",1730072456653,3.98,177.39,177.32,6.45253467]
["bitfinex-derivatives","SOLF0:USTF0",1730072456844,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730072457039,3.98,177.39,177.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072457245,3.98,177.39,177.31,14.5176236]
["bitfinex-derivatives","SOLF0:USTF0",1730072457555,3.98,177.39,177.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072457757,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730072458354,2.8225,177.35,177.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072458651,2.8225,177.35,177.31,6.45141026]
["bitfinex-derivatives","SOLF0:USTF0",1730072459049,2.8225,177.35,177.32,6.45141026]
["bitfinex-derivatives","SOLF0:USTF0",1730072459249,2.8225,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072459553,2.8224,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072460151,2.8226,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072460351,3.98,177.39,177.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072460557,3.98,177.39,177.31,9.27421806]
["bitfinex-derivatives","SOLF0:USTF0",1730072460851,3.98,177.39,177.32,1.41167356]
["bitfinex-derivatives","SOLF0:USTF0",1730072461058,1.245,177.38,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072461360,3.6951,177.38,177.29,6.45200041]
["bitfinex-derivatives","SOLF0:USTF0",1730072461548,3.6951,177.38,177.3,1.41186902]
["bitfinex-derivatives","SOLF0:USTF0",1730072461855,3.6951,177.38,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072462049,3.6951,177.38,177.29,6.45081774]
["bitfinex-derivatives","SOLF0:USTF0",1730072462252,3.6951,177.38,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730072462452,3.6951,177.38,177.28,6.4494792]
["bitfinex-derivatives","SOLF0:USTF0",1730072462645,3.6951,177.38,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730072462956,3.6951,177.38,177.28,6.44947872]
["bitfinex-derivatives","SOLF0:USTF0",1730072463159,2.88905449,177.37,177.24,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072463348,5.6444,177.37,177.25,17.33356331]
["bitfinex-derivatives","SOLF0:USTF0",1730072463652,2.78936375,177.36,177.26,6.44946569]
["bitfinex-derivatives","SOLF0:USTF0",1730072463950,9.6251,177.35,177.23,4.01380263]
["bitfinex-derivatives","SOLF0:USTF0",1730072464142,12.38622275,177.35,177.24,6.44924612]
["bitfinex-derivatives","SOLF0:USTF0",1730072464347,23.68112275,177.35,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072464554,16.94,177.33,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072464858,3.6951,177.38,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072465043,6.76258591,177.37,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072465247,3.98,177.36,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072465442,2.8237,177.28,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072465653,2.8237,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072465857,2.8237,177.28,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072466046,2.8237,177.28,177.24,1.41218547]
["bitfinex-derivatives","SOLF0:USTF0",1730072466250,2.8237,177.28,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072466448,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072466648,2.8236,177.28,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072466849,3.98,177.31,177.23,4.01380263]
["bitfinex-derivatives","SOLF0:USTF0",1730072467553,2.8239,177.26,177.23,4.01380263]
["bitfinex-derivatives","SOLF0:USTF0",1730072469253,3.98,177.31,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072469452,2.8242,177.25,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072470752,2.824,177.26,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072472049,3.98,177.26,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072472255,16.94,177.35,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072472256,2.8242,177.24,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072472454,6.8042,177.24,177.23,1.18950263]
["bitfinex-derivatives","SOLF0:USTF0",1730072475565,2.8244,177.23,177.22,2.61482584]
["bitfinex-derivatives","SOLF0:USTF0",1730072476059,2.8245,177.22,177.21,2.4949518]
["bitfinex-derivatives","SOLF0:USTF0",1730072480362,2.8247,177.21,177.2,3.27552847]
["bitfinex-derivatives","SOLF0:USTF0",1730072480965,3.98,177.24,177.19,4.08265321]
["bitfinex-derivatives","SOLF0:USTF0",1730072481162,2.8249,177.2,177.19,4.08265321]
["bitfinex-derivatives","SOLF0:USTF0",1730072481758,6.8049,177.2,177.19,4.08265321]
["bitfinex-derivatives","SOLF0:USTF0",1730072483066,3.98,177.2,177.18,3.36688895]
["bitfinex-derivatives","SOLF0:USTF0",1730072483267,2.8252,177.18,177.16,6.65777936]
["bitfinex-derivatives","SOLF0:USTF0",1730072488073,3.98,177.2,177.16,6.65777936]
["bitfinex-derivatives","SOLF0:USTF0",1730072488274,3.98,177.2,177.15,5.83952823]
["bitfinex-derivatives","SOLF0:USTF0",1730072488275,2.8255,177.16,177.15,5.83952823]
["bitfinex-derivatives","SOLF0:USTF0",1730072488867,2.8257,177.15,177.14,4.93276409]
["bitfinex-derivatives","SOLF0:USTF0",1730072489271,3.98,177.2,177.13,7.96276494]
["bitfinex-derivatives","SOLF0:USTF0",1730072489469,2.8258,177.14,177.13,7.96276494]
["bitfinex-derivatives","SOLF0:USTF0",1730072489661,3.98,177.2,177.11,10.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1730072489662,3.98,177.15,177.11,10.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1730072489866,2.8261,177.12,177.11,10.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1730072494770,2.8263,177.11,177.1,6.54493562]
["bitfinex-derivatives","SOLF0:USTF0",1730072495174,3.98,177.14,177.08,10.61276428]
["bitfinex-derivatives","SOLF0:USTF0",1730072495375,2.8265,177.1,177.08,10.61276428]
["bitfinex-derivatives","SOLF0:USTF0",1730072496374,6.8065,177.1,177.08,10.61276428]
["bitfinex-derivatives","SOLF0:USTF0",1730072497674,2.8266,177.09,177.08,10.61276428]
["bitfinex-derivatives","SOLF0:USTF0",1730072498182,2.8266,177.09,177.07,10.82094478]
["bitfinex-derivatives","SOLF0:USTF0",1730072498183,3.98,177.1,177.07,10.82094478]
["bitfinex-derivatives","SOLF0:USTF0",1730072498385,2.8268,177.08,177.07,10.82094478]
["bitfinex-derivatives","SOLF0:USTF0",1730072500585,3.98,177.1,177.06,12.58280507]
["bitfinex-derivatives","SOLF0:USTF0",1730072500778,2.8269,177.07,177.06,12.58280507]
["bitfinex-derivatives","SOLF0:USTF0",1730072509782,3.98,177.1,177.05,8.72299418]
["bitfinex-derivatives","SOLF0:USTF0",1730072509985,3.98,177.1,177.04,2.79317471]
["bitfinex-derivatives","SOLF0:USTF0",1730072509986,2.8273,177.05,177.04,2.79317471]
["bitfinex-derivatives","SOLF0:USTF0",1730072510485,2.8271,177.06,177.04,2.79317471]
["bitfinex-derivatives","SOLF0:USTF0",1730072510787,3.98,177.1,177.04,2.79317471]
["bitfinex-derivatives","SOLF0:USTF0",1730072511398,2.8273,177.05,177.04,2.79317471]
["bitfinex-derivatives","SOLF0:USTF0",1730072514990,3.98,177.06,177.03,4.99144187]
["bitfinex-derivatives","SOLF0:USTF0",1730072515294,3.98,177.06,176.98,4.54331294]
["bitfinex-derivatives","SOLF0:USTF0",1730072516093,2.8279,177.01,176.98,4.54331294]
["bitfinex-derivatives","SOLF0:USTF0",1730072516393,2.8279,177.01,176.97,3.92481332]
["bitfinex-derivatives","SOLF0:USTF0",1730072516394,3.98,177.01,176.97,3.92481332]
["bitfinex-derivatives","SOLF0:USTF0",1730072516592,2.8285,176.97,176.96,3.56105621]
["bitfinex-derivatives","SOLF0:USTF0",1730072517298,2.8285,176.98,176.96,3.56105621]
["bitfinex-derivatives","SOLF0:USTF0",1730072517490,4.02,176.98,176.96,3.56105621]
["bitfinex-derivatives","SOLF0:USTF0",1730072517698,4.02,176.98,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072517903,2.8287,176.96,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072518210,4.02,176.99,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072518395,2.8284,176.98,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072518699,4.02,176.99,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072519092,271.45127835,177.04,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072519306,4.02,177.03,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072519698,4.02,177.03,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072520007,4.02,177.03,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730072520202,271.45127835,177.04,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072520399,4.02,177.02,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072520799,2.828,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072521407,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730072522298,2.828,177.01,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072522299,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730072523107,2.8281,177.0,176.95,6.98064562]
["bitfinex-derivatives","SOLF0:USTF0",1730072523304,271.45127835,177.04,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072523505,4.02,177.03,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072523703,4.02,177.03,176.95,6.98074562]
["bitfinex-derivatives","SOLF0:USTF0",1730072523905,4.02,177.03,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072524110,2.828,177.01,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072524405,4.02,177.03,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072524605,2.8285,176.98,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072524808,4.02,177.03,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072525410,2.8286,176.97,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072527214,2.8287,176.96,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072535413,4.02,176.99,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072535619,5.6549,177.04,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072535816,54.96,177.07,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072536014,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730072536415,4.02,177.04,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072536614,2.8278,177.02,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072536810,1.2509,177.13,176.99,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730072537127,2.8271,177.06,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072537420,4.02,177.1,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072537819,4.02,177.1,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072538020,2.8274,177.04,177.0,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730072538628,4.02,177.06,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072539725,2.8278,177.02,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072540830,2.8275,177.04,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072541028,4.02,177.06,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072541230,4.02,177.06,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072541931,2.8274,177.04,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072543333,2.8274,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730072544022,4.02,177.06,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072544228,4.02,177.1,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072545034,2.8272,177.06,177.0,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730072546022,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072549530,6.8865,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072549832,5.65,177.2,177.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072550134,4.06,177.14,177.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072550330,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072551436,4.06,177.14,177.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072552239,2.8267,177.09,177.05,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730072552537,2.8267,177.09,177.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072553537,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730072555842,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072558637,4.06,177.15,177.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072558838,2.8266,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730072559446,2.8266,177.1,177.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072559646,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072563349,2.8266,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072564144,2.8266,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730072565950,2.8262,177.12,177.04,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730072566148,4.06,177.15,177.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072566844,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730072567346,4.06,177.15,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072567544,4.06,177.15,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730072567852,5.6517,177.14,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072568061,1.164,177.14,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072568546,2.8274,177.04,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072569152,2.8273,177.05,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072569649,4.06,177.09,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072569956,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730072571248,2.8271,177.06,177.03,55.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730072578556,4.06,177.12,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072579458,4.06,177.12,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730072579655,4.06,177.12,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072580661,2.8267,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730072582859,4.06,177.12,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072583963,1.164,177.14,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072584164,5.204,177.14,177.03,52.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730072584367,2.8266,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730072595970,5.204,177.14,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730072596175,1.164,177.14,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072596366,5.204,177.14,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072596674,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072596877,1.164,177.14,177.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730072597061,1.1961,177.16,177.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730072597263,11.18275446,177.2,177.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730072597468,5.2928,177.2,177.05,13.07278411]
["bitfinex-derivatives","SOLF0:USTF0",1730072597773,4.04,177.2,177.06,5.02812467]
["bitfinex-derivatives","SOLF0:USTF0",1730072598078,4.04,177.2,177.07,14.3114639]
["bitfinex-derivatives","SOLF0:USTF0",1730072598275,4.04,177.2,177.08,11.51662467]
["bitfinex-derivatives","SOLF0:USTF0",1730072598581,4.04,177.2,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730072598582,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730072598876,4.04,177.22,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730072599068,4.04,177.25,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730072599269,4.04,177.25,177.15,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730072600470,2.8248,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730072600772,2.8248,177.21,177.15,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730072602171,4.04,177.25,177.15,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730072602872,2.8248,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730072605369,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730072608677,4.04,177.25,177.15,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730072608877,2.8248,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730072617584,4.02,177.27,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730072618286,2.8243,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730072621181,4.02,177.27,177.16,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730072621587,4.02,177.27,177.16,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730072622086,2.8248,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730072623790,2.8248,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730072628792,4.02,177.27,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730072628995,4.02,177.27,177.16,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730072629194,1.2501,177.29,177.16,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730072629390,2.8241,177.25,177.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730072629588,2.8241,177.25,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730072629786,2.8241,177.25,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072630195,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730072631389,2.8241,177.25,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072631390,1.2501,177.29,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072631596,6.5217,177.31,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072631895,2.5017,177.31,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072632292,2.8236,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072632490,2.5017,177.31,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072633302,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072634304,2.824,177.26,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730072634602,2.5017,177.31,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072635800,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072640905,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730072642009,2.8242,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730072644518,1.2327,177.31,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072644713,2.8236,177.28,177.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730072645118,2.8236,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730072650127,1.2327,177.31,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730072650922,2.8237,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730072653426,3.98,177.31,177.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072653627,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072654427,2.8235,177.29,177.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072654428,3.98,177.31,177.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072654638,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072656531,3.98,177.31,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730072656532,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730072666040,2.8238,177.27,177.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072666344,2.8238,177.27,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072666844,2.8238,177.27,177.23,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730072669045,3.98,177.32,177.23,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730072669046,3.98,177.32,177.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072669341,2.824,177.26,177.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072669935,1.278,177.33,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730072670543,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072671549,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072671855,1.278,177.33,177.23,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730072672549,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072674053,1.278,177.33,177.23,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730072674249,2.824,177.26,177.23,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730072674442,1.278,177.33,177.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730072674640,2.8242,177.25,177.22,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730072674848,2.8242,177.25,177.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072675350,2.8242,177.25,177.22,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730072675938,2.8241,177.25,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730072676138,2.8241,177.25,177.22,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730072676548,2.8241,177.25,177.22,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730072678648,2.8235,177.29,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730072678854,3.98,177.31,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730072679055,3.98,177.31,177.22,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730072679246,1.278,177.33,177.22,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730072679247,2.8237,177.28,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730072679447,2.8237,177.28,177.22,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730072679655,2.8237,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730072679854,2.8237,177.28,177.22,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730072680045,2.8237,177.28,177.23,14.73131444]
["bitfinex-derivatives","SOLF0:USTF0",1730072680247,2.8237,177.28,177.24,5.1226591]
["bitfinex-derivatives","SOLF0:USTF0",1730072680446,1.278,177.33,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072681949,2.8232,177.31,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072682145,1.278,177.33,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072683155,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072683659,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730072687060,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072703072,2.8233,177.3,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072703366,1.278,177.33,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072704259,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730072705267,2.8237,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730072712470,145.91002143,177.35,177.27,5.12969776]
["bitfinex-derivatives","SOLF0:USTF0",1730072712674,3.98,177.37,177.28,5.12969776]
["bitfinex-derivatives","SOLF0:USTF0",1730072712868,3.98,177.37,177.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072712869,3.98,177.37,177.27,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730072713070,3.98,177.37,177.28,14.74733338]
["bitfinex-derivatives","SOLF0:USTF0",1730072713369,1.2157,177.38,177.29,5.12898859]
["bitfinex-derivatives","SOLF0:USTF0",1730072713561,2.8226,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730072714763,1.2157,177.38,177.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072714967,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730072715767,2.8222,177.37,177.34,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730072716668,2.8226,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730072716874,1.2157,177.38,177.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072717771,2.8227,177.34,177.31,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730072720981,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730072721878,1.2157,177.38,177.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072722080,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730072722380,15.62320954,177.49,177.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072722569,8.44666667,177.46,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730072722771,0.84296667,177.45,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730072722971,2.8214,177.42,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730072723171,10.39045803,177.46,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730072723374,0.84299141,177.45,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730072723580,2.822,177.38,177.35,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730072724177,2.8213,177.43,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730072724482,3.98,177.44,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730072725173,6.41045803,177.46,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072725174,3.98,177.45,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072725374,3.6237,177.46,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072725580,3.98,177.45,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072725881,4.82317394,177.45,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072726080,3.98,177.45,177.36,5.42252936]
["bitfinex-derivatives","SOLF0:USTF0",1730072726274,3.98,177.45,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072726573,3.6237,177.46,177.36,5.42091583]
["bitfinex-derivatives","SOLF0:USTF0",1730072726778,3.6237,177.46,177.37,5.42091583]
["bitfinex-derivatives","SOLF0:USTF0",1730072726976,3.6237,177.46,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730072727282,3.6237,177.46,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072727473,3.6237,177.46,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730072728174,2.8216,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730072728678,2.8218,177.4,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072728878,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730072730583,2.8219,177.39,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730072731087,3.6237,177.46,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072731281,2.8217,177.4,177.36,7.06356273]
["bitfinex-derivatives","SOLF0:USTF0",1730072731586,2.8217,177.4,177.37,5.65190386]
["bitfinex-derivatives","SOLF0:USTF0",1730072731884,2.8217,177.4,177.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072732085,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730072733686,2.8213,177.43,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730072733881,3.6237,177.46,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730072734283,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730072737382,2.822,177.38,177.33,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730072737583,3.6237,177.46,177.2,15.29444293]
["bitfinex-derivatives","SOLF0:USTF0",1730072737584,3.98,177.44,177.2,15.29444293]
["bitfinex-derivatives","SOLF0:USTF0",1730072737785,3.98,177.44,177.29,29.64997346]
["bitfinex-derivatives","SOLF0:USTF0",1730072737986,2.8228,177.34,177.3,33.62997346]
["bitfinex-derivatives","SOLF0:USTF0",1730072738284,2.8228,177.34,177.31,18.35458687]
["bitfinex-derivatives","SOLF0:USTF0",1730072738484,2.8228,177.34,177.32,7.05929767]
["bitfinex-derivatives","SOLF0:USTF0",1730072738788,2.8228,177.34,177.33,5.64751837]
["bitfinex-derivatives","SOLF0:USTF0",1730072738989,2.8228,177.34,177.33,7.05930654]
["bitfinex-derivatives","SOLF0:USTF0",1730072740386,2.8226,177.35,177.33,7.05930654]
["bitfinex-derivatives","SOLF0:USTF0",1730072740583,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072740780,2.8226,177.35,177.33,6.93301602]
["bitfinex-derivatives","SOLF0:USTF0",1730072741082,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072741284,2.8226,177.35,177.33,1.41178123]
["bitfinex-derivatives","SOLF0:USTF0",1730072741583,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072741784,2.4149,177.39,177.33,6.93284887]
["bitfinex-derivatives","SOLF0:USTF0",1730072741982,2.8226,177.34,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730072746882,2.4149,177.39,177.28,57.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730072747084,7.6257,177.39,177.29,21.68316661]
["bitfinex-derivatives","SOLF0:USTF0",1730072747284,7.6257,177.39,177.3,1.41188642]
["bitfinex-derivatives","SOLF0:USTF0",1730072747484,7.6257,177.39,177.31,4.23498642]
["bitfinex-derivatives","SOLF0:USTF0",1730072747485,2.8228,177.33,177.31,4.23498642]
["bitfinex-derivatives","SOLF0:USTF0",1730072747685,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730072748792,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730072751186,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730072751384,7.6257,177.39,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730072751994,2.8229,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730072752693,2.8231,177.32,177.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730072753487,7.6257,177.39,177.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730072753798,7.6257,177.39,177.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072754296,7.6257,177.39,177.23,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730072754592,0.84238757,177.38,177.25,5.39229848]
["bitfinex-derivatives","SOLF0:USTF0",1730072754787,0.84238757,177.38,177.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072755993,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072756994,2.823,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730072757289,3.98,177.33,177.25,2.2596421]
["bitfinex-derivatives","SOLF0:USTF0",1730072757495,3.98,177.33,177.26,3.67183877]
["bitfinex-derivatives","SOLF0:USTF0",1730072757694,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072758191,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072758395,3.98,177.33,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072759690,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730072761990,3.98,177.33,177.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072762293,3.98,177.33,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072762601,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730072763190,2.8236,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730072764201,3.98,177.28,177.09,27.39061923]
["bitfinex-derivatives","SOLF0:USTF0",1730072764494,3.98,177.27,177.11,19.51505521]
["bitfinex-derivatives","SOLF0:USTF0",1730072764801,3.98,177.27,177.12,17.16975521]
["bitfinex-derivatives","SOLF0:USTF0",1730072764998,3.98,177.27,177.13,17.16975521]
["bitfinex-derivatives","SOLF0:USTF0",1730072765297,3.98,177.27,177.14,1.41285675]
["bitfinex-derivatives","SOLF0:USTF0",1730072765500,3.98,177.27,177.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730072766492,2.8259,177.14,177.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730072770904,3.98,177.16,177.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730072771299,2.8261,177.12,177.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730072771804,2.8261,177.12,177.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730072772005,3.98,177.16,177.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730072772804,2.8262,177.12,177.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730072774706,2.8251,177.19,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730072774908,3.98,177.18,177.08,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730072775702,2.8257,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730072778220,2.8257,177.15,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730072778711,2.8257,177.15,177.08,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730072779013,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730072780109,3.98,177.19,177.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072780707,2.8256,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730072784014,3.98,177.19,177.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072784209,2.8255,177.17,177.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072784811,2.8255,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730072785008,4.08220885,177.23,177.07,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1730072785317,2.8266,177.09,177.07,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1730072786205,2.8266,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730072787319,2.8269,177.08,177.04,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730072788410,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730072788612,2.8267,177.09,177.0,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730072788810,1.1574,177.13,177.0,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730072789010,1.1574,177.13,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730072789214,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730072789511,3.98,177.1,177.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072790306,3.98,177.1,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072790712,3.98,177.1,177.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072791417,2.827,177.07,177.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072791623,1.1574,177.13,177.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072791815,4.1,177.12,177.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072792013,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072792412,6.9262,177.12,177.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072792614,4.1,177.12,177.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730072793018,6.9263,177.12,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730072793718,6.9263,177.12,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730072793923,6.9263,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730072795220,2.8263,177.12,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730072795522,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730072796127,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072798027,4.1,177.13,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730072798229,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072800831,4.1,177.13,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730072801034,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072805328,4.1,177.13,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072805531,2.8267,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072807833,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072808132,4.1,177.13,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072809034,2.8263,177.12,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072809233,4.1,177.13,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072809634,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072809845,4.1,177.13,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730072810132,2.8265,177.1,177.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730072810435,4.1,177.13,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730072810634,4.1,177.12,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730072810934,2.8271,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730072811622,2.8272,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730072812729,2.8272,177.06,177.0,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730072812931,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072816130,2.8272,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730072816336,4.1,177.08,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730072817237,2.8277,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730072818132,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730072819738,2.8282,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730072821343,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730072821944,2.8279,177.01,176.94,7.54802907]
["bitfinex-derivatives","SOLF0:USTF0",1730072822240,2.8279,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072824344,4.1,177.04,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730072824541,4.1,177.04,176.94,7.54802907]
["bitfinex-derivatives","SOLF0:USTF0",1730072824542,4.1,177.04,176.94,3.44802907]
["bitfinex-derivatives","SOLF0:USTF0",1730072824738,1.2525,177.03,176.94,3.44802907]
["bitfinex-derivatives","SOLF0:USTF0",1730072824932,2.8284,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730072825135,4.06,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730072825539,2.8282,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730072827244,2.8279,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072827440,2.3801,177.11,176.94,3.44802907]
["bitfinex-derivatives","SOLF0:USTF0",1730072827646,5.3365,177.1,176.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072827847,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072828237,5.3365,177.1,176.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072828440,5.3365,177.1,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072828638,5.3365,177.1,176.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072829448,5.3365,177.1,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730072829649,5.3365,177.1,176.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730072830043,5.3365,177.1,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072830545,2.828,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072831843,4.06,177.03,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072832146,4.06,177.03,176.95,8.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072832347,4.06,177.05,176.95,8.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072833141,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730072833656,2.8276,177.03,176.95,8.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072833657,6.8874,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730072834543,2.8275,177.04,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730072835837,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730072836038,2.8278,177.02,176.95,8.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072836039,4.06,177.05,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072836445,2.8276,177.03,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072839444,2.8274,177.04,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072839853,4.06,177.05,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072840154,2.8276,177.03,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072843756,4.06,177.05,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072843951,2.8275,177.04,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072844350,2.8275,177.04,177.02,52.194]
["bitfinex-derivatives","SOLF0:USTF0",1730072844546,2.8275,177.04,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072846865,2.8275,177.04,177.02,52.194]
["bitfinex-derivatives","SOLF0:USTF0",1730072847365,2.8275,177.04,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072847558,2.8276,177.03,177.02,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730072852864,4.06,177.05,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072853068,2.8285,176.98,176.95,6.98074562]
["bitfinex-derivatives","SOLF0:USTF0",1730072856769,2.8285,176.98,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072857071,2.8287,176.96,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072860679,3.5234,177.04,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072860880,4.04,177.03,176.95,6.98074562]
["bitfinex-derivatives","SOLF0:USTF0",1730072861276,2.8285,176.98,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072861478,4.04,177.03,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072862477,2.8285,176.98,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072862674,4.04,176.99,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072863480,2.8287,176.96,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072880184,4.04,176.98,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072880389,2.8286,176.97,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072880584,4.04,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730072880781,6.8683,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730072880988,4.04,177.01,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072881187,4.04,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072882000,4.04,177.01,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072882791,2.8287,176.96,176.95,4.15194562]
["bitfinex-derivatives","SOLF0:USTF0",1730072884892,4.0,176.98,176.94,3.44802907]
["bitfinex-derivatives","SOLF0:USTF0",1730072884893,2.8289,176.95,176.94,3.44802907]
["bitfinex-derivatives","SOLF0:USTF0",1730072886396,4.0,176.98,176.93,4.54706225]
["bitfinex-derivatives","SOLF0:USTF0",1730072886690,2.829,176.94,176.93,4.54706225]
["bitfinex-derivatives","SOLF0:USTF0",1730072886897,6.829,176.94,176.93,4.54706225]
["bitfinex-derivatives","SOLF0:USTF0",1730072887290,2.8292,176.93,176.92,4.74499379]
["bitfinex-derivatives","SOLF0:USTF0",1730072888897,4.0,176.94,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072889098,2.8295,176.91,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072889299,22.79059183,176.99,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072889598,2.8296,176.91,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072889805,12.60355759,176.99,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072890096,4.83715212,176.98,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072890296,4.0,176.98,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072891695,2.8294,176.92,176.88,7.44165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072891894,6.8294,176.92,176.88,7.44165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072893401,54.96,177.0,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730072893605,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730072895200,2.8282,176.99,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730072895398,4.0,176.98,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072896006,6.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730072896400,4.0,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730072897204,2.828,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072897407,4.0,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072897600,4.0,177.0,176.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072898101,2.8282,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730072899102,2.8282,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730072899403,4.0,177.01,176.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072899609,2.8278,177.02,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072899807,2.8278,177.02,176.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072900106,6.8277,177.03,176.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072900294,6.8277,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730072900493,4.0,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730072901308,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730072903409,2.8278,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730072904712,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072907013,2.8278,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730072914927,2.828,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730072915129,4.0,177.03,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730072916823,2.8281,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730072917024,4.02,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730072917217,4.02,176.99,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072917721,2.8285,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072918118,2.8285,176.98,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072919519,2.8286,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072919823,4.02,176.99,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072920032,2.8286,176.97,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072920421,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072921116,2.8286,176.97,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072921318,6.8486,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730072923934,6.8486,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072924131,2.8287,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072924832,4.02,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072925028,6.8486,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072925343,4.02,176.97,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072925532,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730072925724,4.02,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730072925928,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730072926231,4.02,176.97,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072926535,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730072928037,2.8291,176.94,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072928238,6.8491,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730072928434,4.02,176.94,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072928636,6.8491,176.94,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072928933,6.8491,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730072930532,6.8491,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730072938938,4.02,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730072939343,2.829,176.95,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072939544,4.02,176.94,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072940447,4.02,176.97,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072941639,6.8486,176.97,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072942050,6.8486,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072942549,6.8486,176.97,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072942746,6.8486,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730072943345,6.8486,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730072945552,54.96,177.03,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072945754,4.0,177.02,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072946350,54.96,177.03,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072946553,4.0,177.02,176.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730072946948,4.0,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730072947358,146.14817185,177.07,176.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072947849,2.8273,177.05,176.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072948050,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730072948451,4.0,177.06,176.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072948452,2.8272,177.06,176.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072948644,6.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072948847,2.8272,177.06,176.98,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730072949453,152.97517185,177.07,176.98,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730072949654,150.14817185,177.07,176.98,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730072951257,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072951650,150.14817185,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072951854,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730072955960,150.14817185,177.07,176.98,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730072956263,146.14817185,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730072956461,4.0,177.09,176.98,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730072956665,4.0,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730072957267,4.0,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072957466,10.23322702,177.16,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072957766,4.84132975,177.15,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072957962,4.0,177.15,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072958159,10.23557822,177.16,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072958367,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072960674,2.8265,177.1,177.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072960675,4.0,177.12,177.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072960859,2.8264,177.11,177.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072961073,4.0,177.12,177.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072961471,2.8266,177.09,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730072961677,2.8266,177.09,177.05,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730072962481,2.8266,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072963482,4.0,177.12,177.05,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730072963684,2.8263,177.11,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730072963985,2.8263,177.11,177.05,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730072964171,2.8263,177.11,177.05,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730072964483,2.8263,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730072966383,2.8263,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730072966783,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730072967079,4.0,177.13,177.05,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730072967685,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730072968282,4.0,177.13,177.05,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730072968486,2.8271,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730072969380,4.0,177.09,177.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072969585,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072971387,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072971587,4.0,177.09,176.99,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730072972388,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730072978892,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072979195,2.8273,177.05,176.99,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730072979391,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072979990,2.8274,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730072981897,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730072982690,4.0,177.05,176.9,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730072982893,4.0,177.04,176.91,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730072983092,2.828,177.01,176.91,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730072983296,2.828,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072987990,2.8278,177.02,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072988196,4.0,177.03,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072989098,2.828,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730072991196,4.0,177.03,176.91,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730072991197,2.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730072996199,4.0,177.03,176.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072996398,4.0,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730072997400,2.8276,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730072998095,2.8276,177.03,176.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730072998300,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730073005098,4.0,177.04,176.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073005296,4.0,177.04,176.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073005699,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073005897,4.0,177.04,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073006301,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073007909,2.8283,176.99,176.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073008101,4.0,177.04,176.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073008496,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730073009311,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730073010912,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730073013509,1.239,177.12,176.97,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730073013716,4.84077923,177.11,176.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730073014018,0.84077923,177.1,176.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730073014717,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730073015808,2.8277,177.03,176.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730073016619,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730073017618,4.0,177.05,176.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730073018516,4.0,177.05,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730073019721,4.0,177.05,176.97,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730073019917,4.0,177.05,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073020120,4.0,177.05,176.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073020318,2.8285,176.98,176.91,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730073020617,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730073023323,4.0,177.0,176.91,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730073023520,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730073024223,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730073025922,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730073026118,2.8286,176.97,176.91,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730073026316,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730073027328,2.8288,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073027519,4.0,177.0,176.91,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730073027828,4.0,177.0,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073028029,4.0,177.0,176.91,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730073028224,4.0,177.0,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073028727,2.8285,176.98,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073028923,4.0,177.0,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073029530,2.8288,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073029727,6.8288,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073030231,4.0,176.96,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073030435,4.0,176.96,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730073030729,2.8284,176.98,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730073031029,15.89390175,177.08,176.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073031233,4.0,177.07,176.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073031529,2.8278,177.02,176.93,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730073031721,4.0,177.03,176.93,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730073032118,2.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730073034244,2.8281,177.0,176.93,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730073034245,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730073035751,2.8281,177.0,176.93,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730073036044,2.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730073036435,4.0,177.03,176.93,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730073036635,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730073037444,3.98,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730073037841,3.98,176.99,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073038043,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730073039351,2.8288,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730073041248,6.8083,176.99,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073041437,2.82821212,177.13,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073041438,3.98,177.01,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073041844,6.808,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730073042248,3.98,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730073042550,2.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730073044247,21.81913528,177.09,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073044549,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730073045737,2.8274,177.05,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073045944,3.98,177.08,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073046346,1.2471,177.11,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073046542,4.82187008,177.1,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073046745,2.8275,177.04,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073047546,3.98,177.06,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073047547,2.8276,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730073048058,2.8276,177.03,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073048346,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730073048551,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730073049456,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730073049648,3.98,177.06,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730073049845,2.8278,177.02,176.95,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730073050747,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730073051347,3.98,177.06,176.95,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730073051555,3.98,177.06,176.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073051753,1.1968,177.05,176.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073051952,2.8282,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730073052953,3.98,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730073053152,2.8283,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730073054362,3.98,177.01,176.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073054550,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073054752,2.8283,176.99,176.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073055453,2.8283,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730073056449,2.8283,176.99,176.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073056654,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073066466,2.8283,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730073072972,3.98,177.01,176.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073073679,3.98,177.01,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730073073680,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730073074472,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730073076365,2.8289,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073076771,2.8289,176.95,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073076971,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730073078262,3.98,176.97,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073078463,6.8086,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730073079565,3.98,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730073079868,2.8288,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730073081574,3.98,176.97,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073081765,2.8289,176.95,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073082673,2.8287,176.96,176.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730073083066,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730073085263,2.828,177.01,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073085470,3.98,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073086070,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073086265,3.98,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073086669,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730073088379,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730073089173,3.98,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730073089380,2.8282,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730073089572,3.98,177.02,176.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073089775,3.98,177.02,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730073090980,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730073093783,2.8281,177.0,176.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073093974,3.98,177.02,176.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073094173,2.8278,177.02,176.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073094677,2.8279,177.01,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730073095079,3.98,177.06,176.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073095382,3.98,177.06,176.97,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730073095581,2.8274,177.04,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730073095779,2.8274,177.04,176.97,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730073096184,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730073098687,2.8274,177.04,176.97,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730073098882,2.8274,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730073099987,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730073104091,3.98,177.06,176.97,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730073104294,3.98,177.06,176.97,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730073104684,2.8281,177.0,176.97,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730073105093,3.98,177.01,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073105296,3.98,177.0,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073105591,3.98,176.99,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073105794,1.1647,176.98,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073106198,2.8297,176.9,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073129613,6.8097,176.9,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073131812,3.98,176.9,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073132318,3.98,176.92,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073133708,2.8297,176.9,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073134120,6.8217,176.98,176.88,4.61165446]
["bitfinex-derivatives","SOLF0:USTF0",1730073134322,2.8294,176.92,176.89,6.94536394]
["bitfinex-derivatives","SOLF0:USTF0",1730073134525,6.8094,176.92,176.89,6.94536394]
["bitfinex-derivatives","SOLF0:USTF0",1730073135216,2.8297,176.9,176.89,4.11556394]
["bitfinex-derivatives","SOLF0:USTF0",1730073135521,3.98,176.92,176.89,4.11556394]
["bitfinex-derivatives","SOLF0:USTF0",1730073135922,2.8295,176.91,176.89,4.11556394]
["bitfinex-derivatives","SOLF0:USTF0",1730073138123,2.8296,176.91,176.89,4.11556394]
["bitfinex-derivatives","SOLF0:USTF0",1730073139518,3.98,176.92,176.89,4.11556394]
["bitfinex-derivatives","SOLF0:USTF0",1730073139712,2.8297,176.9,176.89,4.11556394]
["bitfinex-derivatives","SOLF0:USTF0",1730073141324,3.98,176.92,176.87,5.75208759]
["bitfinex-derivatives","SOLF0:USTF0",1730073141527,3.98,176.92,176.8,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730073141725,3.98,176.92,176.8,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730073142024,5.6591,176.91,176.79,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730073142227,6.8156,176.91,176.79,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730073142421,2.831,176.82,176.79,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730073143019,2.831,176.82,176.79,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730073143224,2.831,176.82,176.67,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730073143225,3.98,176.83,176.6,8.52387499]
["bitfinex-derivatives","SOLF0:USTF0",1730073143416,3.98,176.83,176.68,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730073143619,3.98,176.83,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730073143827,16.99,176.88,176.68,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730073144125,3.98,176.87,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073144330,0.84047767,176.86,176.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073144520,3.98,176.87,176.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073144722,3.98,176.86,176.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073144924,3.98,176.85,176.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073145125,6.8107,176.84,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730073145326,3.98,176.83,176.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730073145527,3.98,176.83,176.74,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730073145929,3.98,176.83,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073146132,2.8312,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730073146631,3.98,176.83,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073147124,2.8317,176.78,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073147328,6.8117,176.78,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073148534,6.8117,176.78,176.75,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730073148742,2.8313,176.8,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073149030,3.98,176.8,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073149733,6.8113,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073151027,3.98,176.8,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073151626,3.98,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073152624,54.98,176.9,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073152826,4.0,176.89,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073153332,2.8308,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073153537,54.98,176.9,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073153737,4.0,176.89,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073153937,2.8312,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073155729,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073156435,2.8312,176.81,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073156733,4.0,176.83,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073156930,4.0,176.83,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730073157129,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730073158139,4.0,176.83,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073158329,4.0,176.83,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073158532,4.0,176.83,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073158833,2.8317,176.78,176.75,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730073161341,2.8316,176.78,176.75,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730073162239,4.1,176.79,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073162543,2.8311,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073162843,6.9311,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073163142,4.1,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073163339,2.8313,176.8,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073164444,4.1,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073164640,6.9312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073166641,6.9312,176.81,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073166642,4.1,176.81,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073166845,4.1,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073167440,2.8306,176.85,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073167750,4.1,176.85,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073168048,6.9306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073169042,2.8306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073171043,6.9304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073176254,6.9304,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073178059,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073179461,4.1,176.86,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073179462,2.8308,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073180162,2.8308,176.83,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073180958,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073183862,2.8308,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730073184066,2.8308,176.83,176.75,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730073184468,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073185762,2.8308,176.83,176.75,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730073185962,4.1,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073185963,2.8306,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073186468,2.8306,176.84,176.75,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730073186664,2.8306,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073188766,54.98,176.9,176.75,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730073188963,2.8306,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073192068,2.8308,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073192266,2.8308,176.83,176.75,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730073193871,4.04,176.85,176.75,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730073194074,2.8312,176.81,176.75,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730073194560,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730073194966,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073195971,2.8311,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073197471,2.8311,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073198466,11.37788733,176.91,176.75,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730073198671,10.22138733,176.92,176.76,4.88174226]
["bitfinex-derivatives","SOLF0:USTF0",1730073198981,4.04,176.95,176.77,4.88174226]
["bitfinex-derivatives","SOLF0:USTF0",1730073199184,2.8292,176.93,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073199473,2.8292,176.93,176.84,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730073199673,2.8292,176.93,176.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073201375,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730073202881,2.8292,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730073204774,2.8292,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730073205274,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730073205679,4.04,176.95,176.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073205869,2.8292,176.93,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730073206074,2.8292,176.93,176.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073206482,2.8292,176.93,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730073207684,2.8294,176.92,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730073208781,2.8287,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073208987,4.04,176.98,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073209684,2.8291,176.94,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073211280,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730073212781,4.04,176.98,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073213886,2.829,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730073214387,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730073214693,4.04,176.98,176.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073215189,4.04,176.98,176.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073215782,2.8298,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073216389,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073216788,2.8299,176.89,176.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073216994,2.8299,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730073218292,4.1,176.93,176.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073219190,2.8295,176.91,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730073222891,2.8295,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073223098,4.1,176.94,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073223599,2.83,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073223796,2.83,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730073223995,4.1,176.94,176.84,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1730073224196,2.8303,176.87,176.84,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1730073225395,2.8303,176.87,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073227099,2.8303,176.86,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073227291,4.1,176.9,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073228101,2.8303,176.87,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073235203,2.8299,176.89,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073235408,4.1,176.9,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073235797,2.8303,176.87,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073239516,4.1,176.9,176.84,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730073240318,4.1,176.9,176.8,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073240614,4.1,176.9,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073241006,4.1,176.9,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073241314,4.1,176.9,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073241810,4.1,176.9,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730073242307,2.8308,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730073242511,4.1,176.86,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730073242901,4.1,176.86,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073243608,2.8307,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073243810,4.06,176.87,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073244010,4.06,176.88,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073244815,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073246617,2.8305,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073249110,2.8307,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073250913,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073251417,2.8305,176.85,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073252321,2.8307,176.84,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073252513,4.06,176.88,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073253120,2.8306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073253320,2.8306,176.85,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073253522,2.8306,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073255421,4.06,176.88,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073256224,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073256413,4.06,176.88,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730073256924,2.8308,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730073260513,2.8308,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073262020,4.06,176.88,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073262220,2.8308,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073263020,2.8308,176.83,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073263021,4.06,176.84,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073263214,2.8311,176.81,176.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073267629,2.8311,176.81,176.8,48.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730073267927,2.8311,176.81,176.8,47.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730073275730,6.8711,176.81,176.8,47.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730073280938,2.8322,176.74,176.73,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730073287944,4.04,176.77,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073288249,4.04,176.77,176.68,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730073288754,2.8328,176.71,176.68,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730073289145,2.8328,176.71,176.68,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730073289558,2.8316,176.78,176.68,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730073289743,4.04,176.82,176.68,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730073290048,69.1638,176.96,176.69,1.41651192]
["bitfinex-derivatives","SOLF0:USTF0",1730073290261,4.87935975,176.92,176.7,10.33002226]
["bitfinex-derivatives","SOLF0:USTF0",1730073290442,10.53865975,176.91,176.71,6.29002226]
["bitfinex-derivatives","SOLF0:USTF0",1730073290643,9.6993,176.91,176.72,6.29002226]
["bitfinex-derivatives","SOLF0:USTF0",1730073290945,2.8311,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073291147,2.8311,176.82,176.78,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730073291458,2.8311,176.82,176.78,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730073292049,2.8312,176.81,176.78,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730073292248,4.04,176.85,176.78,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730073292657,2.831,176.82,176.78,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730073294760,4.04,176.85,176.78,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730073294960,2.8314,176.79,176.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730073299557,4.04,176.81,176.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730073299758,6.8711,176.81,176.78,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730073300063,2.8311,176.81,176.78,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730073300264,2.8311,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073300466,4.04,176.84,176.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730073303555,2.8314,176.8,176.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730073306465,4.04,176.82,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073306768,4.04,176.82,176.72,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730073307269,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730073308765,1.1982,176.86,176.72,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730073308971,2.8312,176.81,176.73,1.4162504]
["bitfinex-derivatives","SOLF0:USTF0",1730073309269,6.8572,176.92,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073309464,2.8304,176.86,176.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073309667,2.8304,176.86,176.77,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730073311178,2.83,176.88,176.78,1.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1730073311372,2.83,176.88,176.79,2.6905035]
["bitfinex-derivatives","SOLF0:USTF0",1730073311570,2.83,176.88,176.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073312967,2.83,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073313572,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073313766,5.6573,176.97,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073313962,4.04,176.94,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073315070,5.6573,176.97,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073315268,5.6573,176.97,176.87,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730073315269,4.04,176.94,176.87,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730073315462,4.04,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730073315463,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730073315667,4.04,176.94,176.87,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730073316066,2.8296,176.91,176.87,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730073316268,4.04,176.94,176.87,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730073317563,4.04,176.94,176.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730073318477,2.8301,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073319681,4.04,176.9,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073319865,4.04,176.9,176.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730073320070,4.04,176.9,176.8,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730073320071,2.8307,176.84,176.8,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730073320877,2.8307,176.84,176.8,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730073321065,2.8308,176.83,176.8,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730073322182,2.831,176.82,176.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730073325071,4.04,176.86,176.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730073325770,2.8311,176.82,176.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730073326775,4.04,176.86,176.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730073328166,2.831,176.82,176.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730073332481,2.8311,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073335678,4.04,176.86,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073335879,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073337687,2.8315,176.79,176.76,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1730073338280,4.04,176.86,176.75,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730073338475,2.8319,176.76,176.75,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730073339384,2.8319,176.76,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073339385,4.04,176.82,176.7,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730073339585,2.8322,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730073340480,2.8324,176.74,176.71,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730073343386,4.04,176.82,176.7,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730073343591,5.6622,176.81,176.7,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730073344183,2.8325,176.73,176.7,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730073345990,2.8326,176.72,176.7,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730073357210,2.8326,176.72,176.7,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730073363306,4.04,176.77,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730073363615,4.04,176.8,176.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073363809,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730073367616,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073367917,2.8316,176.78,176.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073367918,4.0,176.83,176.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730073368118,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073369424,4.0,176.83,176.7,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730073369612,4.0,176.83,176.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073370422,2.8322,176.75,176.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073370606,4.0,176.83,176.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073371314,2.8319,176.76,176.73,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730073374312,2.8322,176.75,176.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073374523,2.8322,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730073374718,4.0,176.83,176.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073374920,2.8325,176.73,176.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073375522,2.8325,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730073375722,4.0,176.78,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730073376722,2.8325,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730073376917,4.0,176.78,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730073377429,2.8325,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730073380525,2.8322,176.75,176.71,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730073380837,2.8322,176.75,176.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073381427,2.8322,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730073383330,2.8322,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730073383938,4.0,176.78,176.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073384621,2.8321,176.75,176.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073384827,2.8321,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730073386231,2.8317,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073387131,4.0,176.8,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073388132,2.8317,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073392644,2.8317,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073399447,2.8315,176.79,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730073399650,2.8315,176.79,176.71,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730073399845,2.8315,176.79,176.72,4.89401399]
["bitfinex-derivatives","SOLF0:USTF0",1730073400047,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073400347,2.8313,176.8,176.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073400544,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073401339,2.8315,176.79,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073401549,4.0,176.83,176.71,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730073401746,9.6617,176.83,176.72,4.89616354]
["bitfinex-derivatives","SOLF0:USTF0",1730073401946,2.8323,176.74,176.68,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730073402149,2.8323,176.74,176.69,8.89657247]
["bitfinex-derivatives","SOLF0:USTF0",1730073402349,2.8323,176.74,176.7,4.89657247]
["bitfinex-derivatives","SOLF0:USTF0",1730073402544,2.8323,176.74,176.71,4.89657247]
["bitfinex-derivatives","SOLF0:USTF0",1730073402739,2.8323,176.74,176.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073402944,2.8323,176.74,176.7,4.89753863]
["bitfinex-derivatives","SOLF0:USTF0",1730073403147,2.8323,176.74,176.71,4.89753863]
["bitfinex-derivatives","SOLF0:USTF0",1730073403360,2.8323,176.74,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730073404352,2.8323,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730073408454,4.0,176.78,176.72,4.90170344]
["bitfinex-derivatives","SOLF0:USTF0",1730073408652,4.0,176.81,176.73,4.90170344]
["bitfinex-derivatives","SOLF0:USTF0",1730073408855,4.0,176.81,176.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073409052,2.8315,176.79,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073410854,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073413751,21.38770301,176.88,176.68,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730073413946,13.87237349,176.87,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073414154,4.0,176.87,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073414554,4.0,176.87,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073414754,4.0,176.87,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073414949,4.0,176.87,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073415158,2.8312,176.81,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073415348,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073415555,1.1637,176.86,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073415755,2.8313,176.8,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073415944,4.0,176.83,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073416351,4.0,176.83,176.74,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1730073416550,4.0,176.83,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073416750,4.0,176.83,176.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1730073417054,4.0,176.83,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073417757,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073418252,2.8315,176.79,176.74,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1730073418253,4.0,176.83,176.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073418559,2.8318,176.77,176.74,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730073423360,4.0,176.83,176.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073423555,2.8316,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073424860,4.0,176.82,176.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073425061,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073425261,2.8313,176.8,176.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073425662,2.8313,176.8,176.74,4.89748574]
["bitfinex-derivatives","SOLF0:USTF0",1730073425962,4.0,176.82,176.75,4.89748574]
["bitfinex-derivatives","SOLF0:USTF0",1730073426162,2.8312,176.81,176.74,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730073426460,4.0,176.82,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073427262,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730073430257,4.0,176.82,176.74,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730073430456,4.0,176.82,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073430959,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730073433461,1.1637,176.86,176.74,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730073433657,2.8311,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073433867,4.0,176.85,176.74,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730073434058,4.0,176.85,176.75,4.89604377]
["bitfinex-derivatives","SOLF0:USTF0",1730073434259,2.8312,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073451578,4.0,176.85,176.74,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730073451773,4.0,176.85,176.75,4.89583914]
["bitfinex-derivatives","SOLF0:USTF0",1730073451968,4.0,176.85,176.74,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730073452174,2.8311,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730073453076,22.61914102,176.9,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073453077,9.91132446,176.89,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073453378,11.10162446,176.9,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073453574,4.0,176.89,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073454176,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730073464585,2.8306,176.84,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073464785,2.8306,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073465686,2.8305,176.85,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073466887,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073468585,4.0,176.89,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073470182,4.0,176.89,176.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073470387,2.8308,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073470692,4.0,176.85,176.76,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730073470893,2.8309,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073471887,2.8309,176.83,176.76,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730073472591,2.8309,176.83,176.76,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730073472890,4.0,176.85,176.76,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730073473092,4.0,176.85,176.76,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730073474886,2.8314,176.8,176.76,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730073475600,2.8314,176.79,176.76,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730073476501,4.0,176.81,176.76,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730073477200,2.8315,176.79,176.76,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730073478602,2.8317,176.78,176.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073478899,2.8317,176.78,176.73,4.89790292]
["bitfinex-derivatives","SOLF0:USTF0",1730073479099,2.8317,176.78,176.74,4.89790292]
["bitfinex-derivatives","SOLF0:USTF0",1730073479292,2.8317,176.78,176.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073479494,2.8317,176.78,176.73,4.89784144]
["bitfinex-derivatives","SOLF0:USTF0",1730073479802,2.8317,176.78,176.74,4.89784144]
["bitfinex-derivatives","SOLF0:USTF0",1730073480101,2.8317,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730073480495,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073484397,4.0,176.81,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073484601,2.8315,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073485201,4.0,176.81,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073485707,4.0,176.81,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073486011,4.0,176.81,176.74,4.8978955]
["bitfinex-derivatives","SOLF0:USTF0",1730073486308,4.0,176.81,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073486609,4.0,176.81,176.74,4.89784899]
["bitfinex-derivatives","SOLF0:USTF0",1730073486809,4.0,176.81,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073487308,2.8317,176.78,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730073491802,2.8317,176.78,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073491803,4.0,176.81,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073492117,21.41738885,176.87,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073492118,4.0,176.83,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073492410,4.0,176.83,176.74,4.89663727]
["bitfinex-derivatives","SOLF0:USTF0",1730073492605,2.8314,176.8,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073492805,2.8314,176.8,176.74,4.89666738]
["bitfinex-derivatives","SOLF0:USTF0",1730073493107,2.8314,176.8,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073493309,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730073494217,4.0,176.83,176.73,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730073494410,2.8311,176.81,176.74,6.17807978]
["bitfinex-derivatives","SOLF0:USTF0",1730073494712,4.0,176.83,176.75,4.89667978]
["bitfinex-derivatives","SOLF0:USTF0",1730073494912,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073495112,4.0,176.86,176.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073495310,4.0,176.86,176.76,4.89610068]
["bitfinex-derivatives","SOLF0:USTF0",1730073495611,4.0,176.86,176.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073495913,4.0,176.86,176.76,4.89608856]
["bitfinex-derivatives","SOLF0:USTF0",1730073496208,2.8308,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073498818,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073503519,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730073503817,4.0,176.86,176.76,4.89590562]
["bitfinex-derivatives","SOLF0:USTF0",1730073504020,4.0,176.86,176.77,4.89590562]
["bitfinex-derivatives","SOLF0:USTF0",1730073504315,2.8305,176.85,176.78,4.89590562]
["bitfinex-derivatives","SOLF0:USTF0",1730073504514,2.8305,176.85,176.79,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730073505313,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073507916,2.8306,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073509120,2.831,176.82,176.79,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730073509421,2.831,176.82,176.79,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730073510220,2.831,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073510921,4.0,176.87,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073511217,2.8308,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073516729,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073521721,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730073521934,4.0,176.94,176.83,4.89313641]
["bitfinex-derivatives","SOLF0:USTF0",1730073522136,4.0,176.94,176.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073524232,2.8296,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730073525220,2.8296,176.91,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073525426,2.8296,176.91,176.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073525828,2.8296,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730073526734,11.14494661,176.98,176.83,4.8879575]
["bitfinex-derivatives","SOLF0:USTF0",1730073526937,4.0,176.97,176.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073527232,4.0,176.97,176.83,4.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1730073527529,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730073528128,4.0,176.96,176.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073528329,6.8288,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073528539,4.0,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730073529234,2.8289,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730073532228,2.829,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730073534739,4.0,176.99,176.88,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730073534740,2.8295,176.92,176.88,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730073534939,2.8295,176.92,176.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730073535146,4.0,176.95,176.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073535344,2.8298,176.9,176.86,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073536439,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073536843,4.0,176.94,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073537346,2.8298,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730073538939,4.0,176.94,176.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073539146,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073539640,2.8301,176.88,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073539641,4.0,176.94,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073539834,4.0,176.94,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073540043,1.1613,176.93,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073540239,2.8302,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073540635,2.8302,176.87,176.82,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730073540835,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730073541951,2.8299,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073542343,1.1613,176.93,176.82,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730073542541,1.1613,176.93,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730073543748,2.83,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073550357,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073550753,1.1613,176.93,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073551051,1.1613,176.93,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073551253,1.1613,176.93,176.79,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730073551458,1.1613,176.93,176.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730073551750,6.5015016,176.92,176.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730073551953,2.8307,176.84,176.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730073553256,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073555249,4.0,176.87,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073555451,4.0,176.87,176.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730073555656,1.1613,176.93,176.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730073555858,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073557258,28.0,176.78,176.61,3.86458931]
["bitfinex-derivatives","SOLF0:USTF0",1730073557458,4.0,176.77,176.66,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730073557652,4.0,176.76,176.66,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730073558857,2.8325,176.73,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730073560165,17.0,176.84,176.66,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730073560464,4.0,176.83,176.66,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730073560652,4.0,176.82,176.66,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730073561055,2.832,176.76,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730073563151,4.0,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730073563152,6.8317,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730073563365,4.0,176.8,176.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073563856,4.0,176.82,176.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073565971,2.8311,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073566371,2.8311,176.82,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073568167,4.0,176.85,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073568468,2.8311,176.81,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073569179,4.0,176.85,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073569376,2.831,176.82,176.78,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730073570176,2.8309,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073570377,4.0,176.85,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073570581,4.0,176.85,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073570782,4.0,176.85,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073573275,2.8308,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073576086,4.0,176.87,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730073576286,5.6585,176.93,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073576489,4.84284704,176.92,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073576687,4.0,176.92,176.78,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730073577390,2.8302,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073577579,4.0,176.92,176.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073578091,2.8303,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073578294,243.9753601,176.94,176.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073578589,2.8296,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730073578795,243.9753601,176.94,176.86,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730073580281,243.9753601,176.94,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730073582093,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730073582491,2.8295,176.91,176.86,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730073582492,4.14,176.95,176.86,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730073583086,4.14,176.95,176.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073583296,4.14,176.95,176.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073583897,2.8301,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073585095,4.14,176.91,176.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073585297,9.87123268,176.98,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073585497,0.84268063,176.97,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073587087,9.87123268,176.98,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073587292,0.84267942,176.97,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073591203,2.60879431,177.05,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073591502,0.84268121,177.04,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073592301,23.94663846,177.05,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073592597,0.84264666,177.03,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073592900,0.84264666,177.02,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073593102,0.84264666,177.04,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073593298,0.84264666,177.03,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073593703,2.60879431,177.05,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073593704,0.84264666,177.04,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073593896,0.84264666,177.03,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073594094,0.84264666,177.02,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073594504,0.84264666,177.01,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073594702,0.84264666,177.0,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073594900,22.18049081,177.05,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073595098,0.84264666,176.99,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073595404,0.84272531,176.98,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073595601,0.84272531,176.97,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073595997,0.84272531,176.96,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073596199,0.84272531,177.04,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073596398,23.94663846,177.05,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073596399,0.84272531,177.03,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073596708,0.84272531,177.02,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073596897,0.84272531,177.04,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073597094,0.84272531,177.03,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073597303,0.84272531,177.04,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073597499,0.84272531,177.03,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073598409,12.30933678,177.03,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073598602,0.84272531,177.02,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073599405,0.84246668,177.01,176.78,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730073599707,0.84246668,177.0,176.71,4.81082986]
["bitfinex-derivatives","SOLF0:USTF0",1730073599905,2.60879431,176.95,176.64,1.79517353]